Introduction-S&P 500 Stocks Close to 52-W Low

Stocks trading near their 52-week low often signal market stress, weakening momentum, or deteriorating investor sentiment. This dashboard provides a daily-updated ranking of S&P 500 stocks near their 52-week low, allowing investors and traders to quickly identify companies trading at the lower end of their annual price range.

A 52-week low is widely monitored as a key downside momentum indicator in the US stock market. When a stock approaches this level, it may reflect persistent selling pressure, elevated volatility, or negative fundamental developments. At the same time, stocks near their 52-week lows may attract attention from value-oriented investors seeking potential mean-reversion opportunities, depending on broader market conditions.

Monitoring stocks close to their 52-week lows can help market participants identify:

  • Oversold conditions and downside momentum
  • Elevated risk and volatility across individual stocks
  • Potential sentiment breakdowns within sectors or the broader index
  • Early signs of value-hunting interest among long-term investors

This S&P 500 52-week low ranking dashboard enables users to evaluate market weakness, sector-level stress, and downside leadership within the US equity market, supporting both risk management decisions and contrarian analysis.

Data methodology

  • Complete ranking of all S&P 500 stocks by proximity to their 52-week low
  • Close-price-based calculations updated after each US market close
  • Automated data collection and processing using Python (yfinance-based workflow)

Investors can use this analysis to assess downside risk, monitor market capitulation signals, and better understand the health and sentiment of the US stock market.

How the Distance to 52-Week Low Is Calculated

For each S&P 500 ticker:

Distance (%) = ((Current Close – 52-Week Low) / 52-Week Low) × 100

Lower values mean the stock is trading close to its 1-year low.

A value near 0% indicates the stock is almost at its yearly bottom.

Negative values (if any) indicate a new 52-week low was made today.

Important Note

Stocks trading near their 52-week lows may indicate
– oversold conditions,
– company-specific negative catalysts, or
– broader market weakness.

However, low-range stocks can sometimes offer value opportunities when fundamentals remain strong.

Investors should check earnings trends, revenue stability, debt levels, and sector sentiment before making decisions.

FAQs

What does “distance to 52-week low” mean?
It shows how close a stock’s current price is to its lowest price over the past 12 months. Lower values indicate the stock is trading closer to the bottom of its yearly range.
How is the distance percentage calculated?
The formula used is:

((Current Close – 52-Week Low) ÷ 52-Week Low) × 100

A distance near 0% means the stock is almost touching its 1-year low.
Why do investors track stocks near their 52-week lows?
Because such stocks may be:
  • Oversold or undervalued
  • Reacting to temporary negative news
  • Entering high-volatility phases
  • Offering long-term value opportunities
  • Signaling broader market weakness
What does a negative distance value mean?
A negative value means the stock is trading below its previous 52-week low and has created a new yearly low during the latest trading session.
How often is this data updated?
All calculations are updated automatically after the U.S. market closes, using data collected through the Python yfinance library.
Is buying near the 52-week low a good strategy?
It can be — but only with deeper analysis. Investors should review:
  • Earnings growth or decline
  • Revenue trends
  • Debt and cash flow strength
  • Sector performance
  • Macro environment
Not all low-priced stocks are undervalued; some indicate ongoing fundamental problems.
How can traders use this ranking?
Traders can use this list to:
  • Identify oversold candidates for potential bounce trades
  • Spot stocks entering breakdown zones
  • Track sector-wide weakness
  • Evaluate risk sentiment across the S&P 500
  • Find long-term value opportunities

Important Links:

SP500 Stocks’ price closer to 52week’s high

S&P 500 Stocks’ Performance Analysis Dashboard

SP 500 Stocks’ Interim Financial Performance

SP 500 Main Financial Performance Dashboard

Why stock price closer to 52w low is important

Weekly SP500 Market Pulse

US Stock Market Shocks Insights

Risk in an Uncertain Dynamic World

S&P 500 Index Performance and Earnings Anatomy (2020–2025)

Decoding the US Economic Dashboard: A Complete Guide

S&P 500 Stocks' 52-Week Moving Low Summary – Bottom Ten

The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week lows as of 2026-09-25. These stocks may represent potential oversold opportunities or bearish sentiment.

Active Stocks Analyzed
503
Average Proximity
45.82%
Lowest Proximity
0.06%
Portfolio Changes
12
RankTicker52W High52W LowCurrent CloseProximity to High52W RangeLast Trading DateVolume
1 FDXF$200.00$113.13$113.180.06%200.0-113.13Sep 25, 20261,525,241
2 OTIS NEW$94.57$65.87$65.940.24%94.57-65.87Sep 25, 20263,431,763
3 BKNG$5,624.89$150.14$163.950.25%5624.89-150.14Sep 25, 20268,420,137
4 NFLX NEW$1,248.60$65.10$71.140.51%1248.6-65.1Sep 25, 202623,135,069
5 STZ$168.60$113.33$113.630.53%168.6-113.33Sep 25, 20261,391,432
6 LHX$379.23$236.79$237.690.63%379.23-236.79Sep 25, 20261,637,214
7 XYL NEW$154.24$102.25$102.630.73%154.24-102.25Sep 25, 20262,330,471
8 CHTR NEW$285.82$111.55$112.910.78%285.82-111.55Sep 25, 20262,867,831
9 ROL NEW$66.14$29.74$30.030.80%66.14-29.74Sep 25, 20269,148,830
10 KLAC NEW$2,431.29$165.89$187.920.97%2431.29-165.89Sep 25, 20267,111,486

📉 US Oversold Market Analysis

🔴 New Oversold Entries

OTIS NFLX XYL CHTR ROL KLAC

🟢 Recovery Exits

CMS WY WEC FICO XEL CLX

💡 Investment Considerations

• Stocks near 52-week lows may indicate oversold conditions
• Could represent potential value opportunities
• Monitor for reversal patterns and volume changes
• Consider fundamental analysis alongside technicals
Risk Disclaimer: Stocks trading near 52-week lows may be experiencing fundamental challenges. While they can represent potential turnaround opportunities, they also carry higher risk. Conduct thorough due diligence including financial health, industry position, and market conditions before considering investments in oversold stocks. Past performance is not indicative of future results.

-Details Ranking Report-

Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
1Sep 25, 2026FDXFSep 25, 2025Sep 25, 2026200.0-113.13May 28, 2026Sep 25, 2026113.182026-09-251,525,241
2Sep 25, 2026OTISSep 25, 2025Sep 25, 202694.57-65.87Feb 20, 2026Sep 25, 202665.942026-09-253,431,763
3Sep 25, 2026BKNGSep 25, 2025Sep 25, 20265624.89-150.14Oct 06, 2025May 20, 2026163.952026-09-258,420,137
4Sep 25, 2026NFLXSep 25, 2025Sep 25, 20261248.6-65.1Oct 21, 2025Jul 17, 202671.142026-09-2523,135,069
5Sep 25, 2026STZSep 25, 2025Sep 25, 2026168.6-113.33Apr 13, 2026Sep 25, 2026113.632026-09-251,391,432
6Sep 25, 2026LHXSep 25, 2025Sep 25, 2026379.23-236.79Mar 02, 2026Sep 25, 2026237.692026-09-251,637,214
7Sep 25, 2026XYLSep 25, 2025Sep 25, 2026154.24-102.25Oct 30, 2025Sep 24, 2026102.632026-09-252,330,471
8Sep 25, 2026CHTRSep 25, 2025Sep 25, 2026285.82-111.55Sep 30, 2025Jul 24, 2026112.912026-09-252,867,831
9Sep 25, 2026ROLSep 25, 2025Sep 25, 202666.14-29.74Feb 11, 2026Sep 25, 202630.032026-09-259,148,830
10Sep 25, 2026KLACSep 25, 2025Sep 25, 20262431.29-165.89Jun 11, 2026Sep 16, 2026187.922026-09-257,111,486
11Sep 25, 2026HIISep 25, 2025Sep 25, 2026460.0-261.71Mar 02, 2026Sep 25, 2026264.022026-09-25300,610
12Sep 25, 2026EFXSep 25, 2025Sep 25, 2026258.4-146.8Sep 29, 2025Sep 25, 2026148.112026-09-253,016,188
13Sep 25, 2026FICOSep 25, 2025Sep 25, 20261998.01-848.64Oct 02, 2025Sep 25, 2026863.092026-09-25387,353
14Sep 25, 2026NKESep 25, 2025Sep 25, 202676.97-35.22Oct 02, 2025Sep 25, 202635.752026-09-2538,105,838
15Sep 25, 2026WYSep 25, 2025Sep 25, 202627.75-19.91Feb 12, 2026Sep 25, 202620.012026-09-257,026,835
16Sep 25, 2026FISVSep 25, 2025Sep 25, 2026130.77-45.13Sep 25, 2025Sep 23, 202646.482026-09-256,616,204
17Sep 25, 2026PNRSep 25, 2025Sep 25, 2026113.95-52.64Oct 03, 2025Sep 24, 202653.662026-09-251,667,848
18Sep 25, 2026MNSTSep 25, 2025Sep 25, 2026100.34-42.11Jul 17, 2026Sep 25, 202643.112026-09-258,910,165
19Sep 25, 2026TSNSep 25, 2025Sep 25, 202669.48-50.56May 05, 2026Oct 30, 202550.922026-09-252,512,138
20Sep 25, 2026ZTSSep 25, 2025Sep 25, 2026148.79-69.52Oct 03, 2025Sep 25, 202671.052026-09-254,164,665
21Sep 25, 2026LOWSep 25, 2025Sep 25, 2026293.06-187.15Feb 12, 2026Sep 25, 2026189.282026-09-253,350,629
22Sep 25, 2026CVNASep 25, 2025Sep 25, 2026486.68-56.16Jan 23, 2026Jul 30, 202665.062026-09-254,215,263
23Sep 25, 2026EIXSep 25, 2025Sep 25, 202681.62-52.0Jul 28, 2026Oct 13, 202552.652026-09-253,668,672
24Sep 25, 2026MCDSep 25, 2025Sep 25, 2026341.75-234.04Mar 02, 2026Sep 23, 2026236.502026-09-256,460,792
25Sep 25, 2026AONSep 25, 2025Sep 25, 2026382.34-275.4Jul 28, 2026Sep 24, 2026277.992026-09-251,604,067
26Sep 25, 2026BSXSep 25, 2025Sep 25, 2026105.65-42.2Nov 13, 2025Jul 15, 202643.922026-09-2514,993,609
27Sep 25, 2026TXTSep 25, 2025Sep 25, 2026101.57-75.86Feb 18, 2026Sep 24, 202676.592026-09-251,669,866
28Sep 25, 2026LVSSep 25, 2025Sep 25, 202670.45-38.06Dec 01, 2025Sep 24, 202638.992026-09-253,854,241
29Sep 25, 2026DECKSep 25, 2025Sep 25, 2026122.29-77.36Feb 20, 2026Sep 15, 202678.672026-09-252,526,088
30Sep 25, 2026APPSep 25, 2025Sep 25, 2026745.61-297.5Sep 29, 2025Aug 24, 2026310.752026-09-253,007,024
31Sep 25, 2026MLMSep 25, 2025Sep 25, 2026710.97-477.38Feb 10, 2026Sep 25, 2026484.302026-09-251,099,729
32Sep 25, 2026CCISep 25, 2025Sep 25, 2026100.32-66.84Oct 23, 2025Sep 25, 202667.842026-09-253,115,283
33Sep 25, 2026NRGSep 25, 2025Sep 25, 2026189.96-97.52Feb 25, 2026Sep 24, 2026100.372026-09-252,603,958
34Sep 25, 2026CMSSep 25, 2025Sep 25, 202680.36-62.38Apr 09, 2026Sep 25, 202662.952026-09-253,838,138
35Sep 25, 2026CRHSep 25, 2025Sep 25, 2026131.55-83.48Jan 09, 2026Sep 24, 202685.042026-09-255,162,553
36Sep 25, 2026HDSep 25, 2025Sep 25, 2026411.41-289.1Sep 26, 2025May 19, 2026293.202026-09-255,897,748
37Sep 25, 2026VICISep 25, 2025Sep 25, 202633.01-23.18Oct 03, 2025Sep 24, 202623.512026-09-258,994,506
38Sep 25, 2026DTESep 25, 2025Sep 25, 2026155.74-120.24Jul 07, 2026Sep 25, 2026121.442026-09-251,920,487
39Sep 25, 2026FISSep 25, 2025Sep 25, 202669.14-34.22Oct 07, 2025Sep 23, 202635.412026-09-256,217,834
40Sep 25, 2026SRESep 25, 2025Sep 25, 2026101.04-77.08Apr 09, 2026Sep 25, 202677.932026-09-252,734,949
41Sep 25, 2026OSep 25, 2025Sep 25, 202667.93-55.07Feb 27, 2026Sep 24, 202655.542026-09-2511,881,250
42Sep 25, 2026CSGPSep 25, 2025Sep 25, 202685.24-25.89Oct 06, 2025Jul 29, 202628.092026-09-256,350,670
43Sep 25, 2026DUKSep 25, 2025Sep 25, 2026134.49-112.52Mar 17, 2026Sep 25, 2026113.352026-09-253,748,106
44Sep 25, 2026PEPSep 25, 2025Sep 25, 2026171.48-126.9Feb 12, 2026Sep 25, 2026128.632026-09-256,701,175
45Sep 25, 2026ESSep 25, 2025Sep 25, 202676.57-63.15Jul 28, 2026Sep 25, 202663.672026-09-252,867,421
46Sep 25, 2026APTVSep 25, 2025Sep 25, 202688.93-42.99Jan 13, 2026Sep 16, 202644.792026-09-253,141,347
47Sep 25, 2026HRLSep 25, 2025Sep 25, 202626.6-19.42Jun 26, 2026Sep 25, 202619.712026-09-254,419,711
48Sep 25, 2026CNPSep 25, 2025Sep 25, 202645.26-36.49Jul 28, 2026Sep 25, 202636.842026-09-256,575,723
49Sep 25, 2026PEGSep 25, 2025Sep 25, 202687.63-66.15Feb 26, 2026Sep 25, 202667.022026-09-253,221,226
50Sep 25, 2026CPRTSep 25, 2025Sep 25, 202645.89-26.81Oct 21, 2025Jul 23, 202627.592026-09-2510,858,139
51Sep 25, 2026SOSep 25, 2025Sep 25, 2026100.84-82.09Oct 16, 2025Sep 25, 202682.882026-09-254,902,207
52Sep 25, 2026PODDSep 25, 2025Sep 25, 2026354.88-126.5Nov 20, 2025Aug 05, 2026136.132026-09-251,055,941
53Sep 25, 2026SYKSep 25, 2025Sep 25, 2026392.42-267.0Oct 22, 2025Sep 11, 2026272.362026-09-252,272,794
54Sep 25, 2026EXESep 25, 2025Sep 25, 2026126.62-84.99Dec 05, 2025Jul 10, 202686.842026-09-252,535,902
55Sep 25, 2026PCGSep 25, 2025Sep 25, 202619.16-12.02Mar 02, 2026Sep 24, 202612.342026-09-2532,325,342
56Sep 25, 2026LULUSep 25, 2025Sep 25, 2026225.93-95.35Dec 18, 2025Sep 17, 2026101.302026-09-255,184,803
57Sep 25, 2026FSLRSep 25, 2025Sep 25, 2026320.95-170.8Jun 03, 2026Sep 24, 2026177.712026-09-253,150,540
58Sep 25, 2026NISep 25, 2025Sep 25, 202649.21-38.94Jun 29, 2026Sep 24, 202639.422026-09-254,954,892
59Sep 25, 2026CLXSep 25, 2025Sep 25, 2026128.87-81.6Feb 26, 2026Sep 25, 202683.802026-09-252,624,926
60Sep 25, 2026VMCSep 25, 2025Sep 25, 2026331.09-240.71Feb 10, 2026Sep 18, 2026245.002026-09-251,690,616
61Sep 25, 2026FESep 25, 2025Sep 25, 202652.34-42.83Apr 09, 2026Sep 25, 202643.302026-09-254,071,819
62Sep 25, 2026INTUSep 25, 2025Sep 25, 2026702.68-252.84Sep 29, 2025Jun 22, 2026275.792026-09-253,370,748
63Sep 25, 2026TMUSSep 25, 2025Sep 25, 2026242.31-161.14Sep 25, 2025Sep 23, 2026165.432026-09-253,835,027
64Sep 25, 2026CMCSASep 25, 2025Sep 25, 202632.86-21.28Feb 12, 2026Jul 24, 202621.912026-09-2539,237,455
65Sep 25, 2026PPLSep 25, 2025Sep 25, 202640.1-31.56Apr 13, 2026Sep 25, 202632.032026-09-256,869,637
66Sep 25, 2026EXCSep 25, 2025Sep 25, 202650.65-39.73Mar 17, 2026Sep 25, 202640.342026-09-256,881,362
67Sep 25, 2026LNTSep 25, 2025Sep 25, 202678.81-62.7Jul 07, 2026Sep 25, 202663.602026-09-252,696,797
68Sep 25, 2026ATOSep 25, 2025Sep 25, 2026192.51-155.02Apr 09, 2026Sep 23, 2026157.212026-09-251,034,867
69Sep 25, 2026SBACSep 25, 2025Sep 25, 2026224.27-162.41Apr 17, 2026Mar 25, 2026166.152026-09-25873,928
70Sep 25, 2026MAASep 25, 2025Sep 25, 2026144.41-116.67Jul 07, 2026Sep 25, 2026118.352026-09-251,192,555
71Sep 25, 2026NOWSep 25, 2025Sep 25, 2026964.83-81.24Oct 30, 2025Apr 10, 2026135.622026-09-257,455,214
72Sep 25, 2026DPZSep 25, 2025Sep 25, 2026442.35-282.0Dec 18, 2025Jun 23, 2026292.142026-09-25628,657
73Sep 25, 2026HSYSep 25, 2025Sep 25, 2026239.48-161.43Mar 02, 2026Nov 03, 2025166.372026-09-25975,653
74Sep 25, 2026CCLSep 25, 2025Sep 25, 202634.03-21.45Feb 06, 2026Sep 24, 202622.252026-09-2521,926,238
75Sep 25, 2026HONASep 25, 2025Sep 25, 2026297.5-149.19Jun 16, 2026Sep 10, 2026158.782026-09-252,261,686
76Sep 25, 2026WECSep 25, 2025Sep 25, 2026119.87-100.14Jul 07, 2026Sep 25, 2026101.452026-09-252,802,839
77Sep 25, 2026AZOSep 25, 2025Sep 25, 20264332.68-2766.22Sep 30, 2025Sep 23, 20262,872.162026-09-25434,942
78Sep 25, 2026CPTSep 25, 2025Sep 25, 2026119.81-96.54Jul 07, 2026Mar 27, 202698.122026-09-251,550,585
79Sep 25, 2026VSTSep 25, 2025Sep 25, 2026217.1-132.66Oct 16, 2025May 19, 2026138.462026-09-254,885,234
80Sep 25, 2026IDXXSep 25, 2025Sep 25, 2026769.98-500.61Nov 26, 2025Sep 11, 2026519.262026-09-25331,103
81Sep 25, 2026XELSep 25, 2025Sep 25, 202684.23-68.72Feb 26, 2026Sep 25, 202669.802026-09-257,448,960
82Sep 25, 2026WYNNSep 25, 2025Sep 25, 2026134.72-77.06Dec 01, 2025Sep 24, 202681.122026-09-252,418,518
83Sep 25, 2026APHSep 25, 2025Sep 25, 2026178.52-76.74Jun 30, 2026Sep 16, 202684.092026-09-2510,049,926
84Sep 25, 2026TPLSep 25, 2025Sep 25, 20261048.88-280.95Nov 06, 2025Jan 02, 2026341.072026-09-25287,832
85Sep 25, 2026NCLHSep 25, 2025Sep 25, 202626.09-13.63Sep 29, 2025Sep 23, 202614.612026-09-2518,649,147
86Sep 25, 2026LIISep 25, 2025Sep 25, 2026587.27-352.36Jul 01, 2026Sep 14, 2026373.772026-09-25474,542
87Sep 25, 2026NEESep 25, 2025Sep 25, 202698.75-73.59May 01, 2026Sep 25, 202576.082026-09-2516,431,095
88Sep 25, 2026UDRSep 25, 2025Sep 25, 202642.0-32.94Jul 07, 2026Nov 03, 202533.842026-09-253,649,369
89Sep 25, 2026GISSep 25, 2025Sep 25, 202650.68-31.75Sep 25, 2025Jun 04, 202633.642026-09-2510,465,023
90Sep 25, 2026NOCSep 25, 2025Sep 25, 2026774.0-479.05Mar 03, 2026Jul 21, 2026510.522026-09-25533,341
91Sep 25, 2026ORCLSep 25, 2025Sep 25, 2026322.54-114.5Oct 16, 2025Jul 28, 2026137.102026-09-2523,308,696
92Sep 25, 2026LENSep 25, 2025Sep 25, 2026133.76-75.7Dec 03, 2025Sep 18, 202682.152026-09-253,881,805
93Sep 25, 2026COOSep 25, 2025Sep 25, 202689.83-51.01Dec 05, 2025Sep 10, 202655.382026-09-254,427,765
94Sep 25, 2026MKCSep 25, 2025Sep 25, 202672.41-44.82Feb 13, 2026May 13, 202647.942026-09-252,673,436
95Sep 25, 2026TDGSep 25, 2025Sep 25, 20261463.03-1071.43Jan 16, 2026Sep 16, 20261,116.202026-09-25219,367
96Sep 25, 2026AEESep 25, 2025Sep 25, 2026118.32-96.89Jun 26, 2026Dec 12, 202599.392026-09-252,418,962
97Sep 25, 2026UBERSep 25, 2025Sep 25, 2026101.29-65.41Oct 06, 2025Jul 27, 202669.622026-09-2510,834,575
98Sep 25, 2026YUMSep 25, 2025Sep 25, 2026170.13-134.26Jul 07, 2026Sep 18, 2026138.632026-09-252,287,238
99Sep 25, 2026SPGISep 25, 2025Sep 25, 2026552.25-381.61Jan 15, 2026Feb 12, 2026403.302026-09-251,316,562
100Sep 25, 2026CRWDSep 25, 2025Sep 25, 2026786.0-174.14Jul 01, 2026Jul 28, 2026252.132026-09-257,472,762
101Sep 25, 2026TKOSep 25, 2025Sep 25, 2026226.83-176.1Feb 26, 2026Nov 21, 2025182.672026-09-251,031,451
102Sep 25, 2026TSCOSep 25, 2025Sep 25, 202658.21-28.36Oct 23, 2025Jun 03, 202632.272026-09-258,526,902
103Sep 25, 2026ORLYSep 25, 2025Sep 25, 2026108.72-82.59Sep 30, 2025Jul 15, 202686.112026-09-254,101,552
104Sep 25, 2026VRSKSep 25, 2025Sep 25, 2026253.35-155.94Sep 30, 2025May 14, 2026169.212026-09-251,330,645
105Sep 25, 2026EQTSep 25, 2025Sep 25, 202668.24-47.94Mar 27, 2026Jul 10, 202650.812026-09-258,794,128
106Sep 25, 2026ERIESep 25, 2025Sep 25, 2026330.54-204.63Oct 27, 2025Jun 03, 2026222.862026-09-25137,016
107Sep 25, 2026HIGSep 25, 2025Sep 25, 2026146.07-120.33Jul 30, 2026Oct 28, 2025124.232026-09-251,671,659
108Sep 25, 2026MGMSep 25, 2025Sep 25, 202651.59-29.18Jun 01, 2026Oct 30, 202532.582026-09-2511,247,496
109Sep 25, 2026RCLSep 25, 2025Sep 25, 2026356.39-222.22Feb 10, 2026Sep 23, 2026242.702026-09-252,685,817
110Sep 25, 2026TJXSep 25, 2025Sep 25, 2026170.0-122.79Jun 11, 2026Sep 16, 2026130.062026-09-258,509,969
111Sep 25, 2026AOSSep 25, 2025Sep 25, 202681.87-54.16Feb 12, 2026May 20, 202658.652026-09-25995,746
112Sep 25, 2026BROSep 25, 2025Sep 25, 202696.55-53.81Oct 08, 2025May 13, 202660.822026-09-251,978,753
113Sep 25, 2026HBANSep 25, 2025Sep 25, 202619.45-14.89Feb 06, 2026Mar 19, 202615.642026-09-2533,221,743
114Sep 25, 2026ADSKSep 25, 2025Sep 25, 2026326.2-185.5Oct 06, 2025Jun 22, 2026209.402026-09-251,875,786
115Sep 25, 2026TTWOSep 25, 2025Sep 25, 2026265.65-187.63Jul 07, 2026Mar 27, 2026201.442026-09-252,057,594
116Sep 25, 2026FERGSep 25, 2025Sep 25, 2026269.59-212.4Feb 12, 2026Sep 21, 2026222.742026-09-251,227,966
117Sep 25, 2026AIGSep 25, 2025Sep 25, 202687.28-71.25Dec 24, 2025Jan 23, 202674.172026-09-252,869,063
118Sep 25, 2026AXPSep 25, 2025Sep 25, 2026387.49-290.97Dec 12, 2025Mar 20, 2026308.892026-09-252,959,147
119Sep 25, 2026STESep 25, 2025Sep 25, 2026269.39-195.14Jan 16, 2026May 07, 2026208.932026-09-25447,071
120Sep 25, 2026MOSSep 25, 2025Sep 25, 202636.99-19.8Sep 25, 2025Jun 10, 202623.012026-09-259,068,187
121Sep 25, 2026PSKYSep 25, 2025Sep 25, 202620.09-7.62Sep 30, 2025Jul 31, 20269.962026-09-2516,493,089
122Sep 25, 2026CEGSep 25, 2025Sep 25, 2026412.7-228.65Oct 15, 2025Jul 01, 2026263.272026-09-251,916,803
123Sep 25, 2026KMBSep 25, 2025Sep 25, 2026125.32-92.06Oct 01, 2025Jun 04, 202698.432026-09-253,263,767
124Sep 25, 2026IBMSep 25, 2025Sep 25, 2026332.46-199.2Jun 02, 2026Jul 23, 2026225.512026-09-254,104,192
125Sep 25, 2026KRSep 25, 2025Sep 25, 202676.58-54.15Mar 12, 2026Jul 01, 202658.742026-09-2510,110,263
126Sep 25, 2026TYLSep 25, 2025Sep 25, 2026531.94-270.71Sep 29, 2025Jun 22, 2026325.572026-09-25453,314
127Sep 25, 2026RDDTSep 25, 2025Sep 25, 2026263.5-119.27Jan 09, 2026Mar 30, 2026149.842026-09-252,829,063
128Sep 25, 2026COINSep 25, 2025Sep 25, 2026402.16-139.11Oct 10, 2025Jul 31, 2026195.112026-09-256,245,034
129Sep 25, 2026AXONSep 25, 2025Sep 25, 2026764.02-339.23Oct 28, 2025Apr 10, 2026430.112026-09-25872,581
130Sep 25, 2026CBOESep 25, 2025Sep 25, 2026371.18-227.15May 19, 2026Jun 29, 2026258.032026-09-251,314,688
131Sep 25, 2026ALBSep 25, 2025Sep 25, 2026221.0-79.3May 07, 2026Sep 30, 2025109.732026-09-251,989,752
132Sep 25, 2026BXSep 25, 2025Sep 25, 2026178.29-101.73Sep 26, 2025Mar 12, 2026118.422026-09-254,497,393
133Sep 25, 2026DHISep 25, 2025Sep 25, 2026176.22-131.76Oct 03, 2025Mar 20, 2026141.512026-09-252,868,025
134Sep 25, 2026CMGSep 25, 2025Sep 25, 202642.82-28.04Oct 15, 2025Jun 04, 202631.332026-09-2513,197,059
135Sep 25, 2026KKRSep 25, 2025Sep 25, 2026144.84-82.67Dec 11, 2025Mar 12, 202696.672026-09-253,256,644
136Sep 25, 2026ARESep 25, 2025Sep 25, 202685.37-39.41Oct 03, 2025Apr 28, 202649.932026-09-251,505,901
137Sep 25, 2026EXRSep 25, 2025Sep 25, 2026158.88-125.71Jul 29, 2026Dec 09, 2025133.352026-09-251,053,430
138Sep 25, 2026CARRSep 25, 2025Sep 25, 202676.76-50.24Jun 25, 2026Jan 06, 202656.372026-09-256,949,065
139Sep 25, 2026LDOSSep 25, 2025Sep 25, 2026205.77-98.86Nov 04, 2025Jun 30, 2026123.612026-09-25933,328
140Sep 25, 2026PNWSep 25, 2025Sep 25, 2026111.08-85.91Jul 17, 2026Sep 26, 202591.742026-09-251,479,386
141Sep 25, 2026WMSep 25, 2025Sep 25, 2026248.12-194.11Mar 06, 2026Nov 03, 2025206.832026-09-251,745,759
142Sep 25, 2026CASYSep 25, 2025Sep 25, 2026927.85-496.92Jun 11, 2026Oct 31, 2025598.462026-09-25499,823
143Sep 25, 2026FSep 25, 2025Sep 25, 202617.78-11.11May 29, 2026Mar 30, 202612.712026-09-2534,688,185
144Sep 25, 2026IRSep 25, 2025Sep 25, 2026100.96-68.07Feb 13, 2026May 19, 202676.082026-09-254,321,479
145Sep 25, 2026ROPSep 25, 2025Sep 25, 2026521.28-305.96Oct 08, 2025May 13, 2026358.562026-09-25513,186
146Sep 25, 2026CBRESep 25, 2025Sep 25, 2026174.27-121.69Feb 10, 2026Jun 01, 2026134.552026-09-251,975,376
147Sep 25, 2026WRBSep 25, 2025Sep 25, 202678.96-62.87Nov 21, 2025Jun 01, 202666.822026-09-252,185,788
148Sep 25, 2026AMTSep 25, 2025Sep 25, 2026196.08-160.06Jun 05, 2026Jul 06, 2026169.032026-09-252,023,289
149Sep 25, 2026WMTSep 25, 2025Sep 25, 2026135.15-98.88May 19, 2026Nov 14, 2025107.982026-09-2518,766,175
150Sep 25, 2026GEHCSep 25, 2025Sep 25, 202689.77-58.75Jan 08, 2026Apr 29, 202666.632026-09-254,129,168
151Sep 25, 2026ADBESep 25, 2025Sep 25, 2026363.7-190.12Oct 28, 2025Jun 18, 2026235.472026-09-253,107,436
152Sep 25, 2026CHRWSep 25, 2025Sep 25, 2026210.33-123.64Jul 22, 2026Oct 14, 2025147.102026-09-251,143,091
153Sep 25, 2026TRMBSep 25, 2025Sep 25, 202684.41-47.92Dec 05, 2025Jun 18, 202657.852026-09-251,684,824
154Sep 25, 2026IPSep 25, 2025Sep 25, 202650.25-29.26Feb 12, 2026May 20, 202635.022026-09-254,465,978
155Sep 25, 2026BASep 25, 2025Sep 25, 2026254.35-176.77Jan 27, 2026Nov 21, 2025198.072026-09-255,327,838
156Sep 25, 2026GENSep 25, 2025Sep 25, 202631.65-17.78Sep 03, 2026Apr 13, 202621.622026-09-2529,672,441
157Sep 25, 2026PGRSep 25, 2025Sep 25, 2026248.07-189.2Oct 01, 2025May 29, 2026205.502026-09-252,814,276
158Sep 25, 2026ISRGSep 25, 2025Sep 25, 2026603.88-328.57Jan 07, 2026Jul 23, 2026405.182026-09-252,467,619
159Sep 25, 2026CINFSep 25, 2025Sep 25, 2026194.81-150.0Jul 07, 2026Oct 29, 2025162.542026-09-25395,688
160Sep 25, 2026DSep 25, 2025Sep 25, 202672.98-55.85Jul 17, 2026Dec 22, 202560.682026-09-254,874,712
161Sep 25, 2026BRSep 25, 2025Sep 25, 2026238.73-133.83Oct 07, 2025Jun 22, 2026163.772026-09-25817,509
162Sep 25, 2026PGSep 25, 2025Sep 25, 2026167.24-137.62Feb 27, 2026Jan 07, 2026146.232026-09-255,663,209
163Sep 25, 2026TPRSep 25, 2025Sep 25, 2026164.78-93.0Aug 10, 2026Nov 06, 2025113.882026-09-251,885,287
164Sep 25, 2026NVRSep 25, 2025Sep 25, 20268200.0-5501.01Feb 12, 2026May 15, 20266,297.602026-09-2524,763
165Sep 25, 2026ETRSep 25, 2025Sep 25, 2026118.45-90.21May 01, 2026Sep 25, 202598.572026-09-253,318,237
166Sep 25, 2026UPSSep 25, 2025Sep 25, 2026122.41-82.0Feb 12, 2026Oct 14, 202593.962026-09-254,906,346
167Sep 25, 2026ECHOSep 25, 2025Sep 25, 2026147.25-65.76May 18, 2026Nov 21, 202590.112026-09-253,369,960
168Sep 25, 2026PTCSep 25, 2025Sep 25, 2026206.78-108.52Oct 20, 2025Jun 12, 2026138.122026-09-25697,753
169Sep 25, 2026COFSep 25, 2025Sep 25, 2026259.55-174.24Jan 06, 2026Jun 11, 2026200.202026-09-253,892,954
170Sep 25, 2026AVGOSep 25, 2025Sep 25, 2026495.0-289.96Jun 03, 2026Mar 30, 2026352.812026-09-2515,753,539
171Sep 25, 2026ARESSep 25, 2025Sep 25, 2026180.02-95.8Dec 10, 2025Mar 12, 2026122.012026-09-251,547,593
172Sep 25, 2026COSTSep 25, 2025Sep 25, 20261096.5-844.06May 19, 2026Dec 16, 2025922.772026-09-254,602,713
173Sep 25, 2026LSep 25, 2025Sep 25, 2026121.0-97.38Jul 28, 2026Oct 29, 2025104.822026-09-25780,092
174Sep 25, 2026PHMSep 25, 2025Sep 25, 2026144.49-108.49Feb 17, 2026May 19, 2026119.852026-09-251,225,197
175Sep 25, 2026ALGNSep 25, 2025Sep 25, 2026200.25-122.0Apr 21, 2026Sep 25, 2025146.782026-09-25823,686
176Sep 25, 2026AEPSep 25, 2025Sep 25, 2026140.58-107.78Jul 07, 2026Sep 25, 2025118.352026-09-254,056,189
177Sep 25, 2026LMTSep 25, 2025Sep 25, 2026692.0-437.25Mar 02, 2026Dec 02, 2025519.562026-09-251,119,670
178Sep 25, 2026FDXSep 25, 2025Sep 25, 2026413.87-224.61May 29, 2026Oct 10, 2025285.852026-09-252,020,561
179Sep 25, 2026GDSep 25, 2025Sep 25, 2026398.96-306.77Jul 29, 2026Apr 28, 2026336.722026-09-251,462,460
180Sep 25, 2026AJGSep 25, 2025Sep 25, 2026313.55-190.75Oct 03, 2025May 13, 2026231.102026-09-251,497,321
181Sep 25, 2026DOWSep 25, 2025Sep 25, 202642.74-20.65Mar 31, 2026Oct 10, 202528.022026-09-258,839,068
182Sep 25, 2026AFLSep 25, 2025Sep 25, 2026130.22-105.43Jul 29, 2026Oct 29, 2025113.722026-09-251,652,714
183Sep 25, 2026ACNSep 25, 2025Sep 25, 2026291.08-118.15Jan 14, 2026Jun 22, 2026176.112026-09-254,914,333
184Sep 25, 2026VMRKSep 25, 2025Sep 25, 202671.5-56.3Jul 07, 2026Mar 20, 202661.512026-09-254,189,359
185Sep 25, 2026MRSHSep 25, 2025Sep 25, 2026198.49-156.6Jul 29, 2026Jun 03, 2026171.122026-09-253,119,649
186Sep 25, 2026NXPISep 25, 2025Sep 25, 2026339.95-183.0May 27, 2026Nov 20, 2025238.082026-09-252,611,581
187Sep 25, 2026DASHSep 25, 2025Sep 25, 2026285.5-143.3Oct 16, 2025Mar 27, 2026193.362026-09-252,871,514
188Sep 25, 2026PPGSep 25, 2025Sep 25, 2026133.43-93.39Feb 12, 2026Nov 19, 2025107.522026-09-251,480,547
189Sep 25, 2026PAYXSep 25, 2025Sep 25, 2026130.32-85.45Sep 29, 2025Apr 10, 2026101.372026-09-253,913,323
190Sep 25, 2026GDDYSep 25, 2025Sep 25, 2026143.34-71.59Sep 25, 2025Jun 12, 202697.142026-09-252,679,851
191Sep 25, 2026INVHSep 25, 2025Sep 25, 202630.89-24.25Aug 06, 2026Mar 20, 202626.622026-09-255,260,939
192Sep 25, 2026SNPSSep 25, 2025Sep 25, 2026539.48-362.55May 26, 2026Sep 15, 2026425.762026-09-252,166,684
193Sep 25, 2026MSCISep 25, 2025Sep 25, 2026644.77-499.11Jul 17, 2026Feb 12, 2026551.362026-09-25455,586
194Sep 25, 2026ONSep 25, 2025Sep 25, 2026134.92-44.56Jun 03, 2026Nov 21, 202577.202026-09-2511,119,165
195Sep 25, 2026ABTSep 25, 2025Sep 25, 2026134.85-81.97Oct 01, 2025May 11, 2026101.292026-09-257,728,970
196Sep 25, 2026UHSSep 25, 2025Sep 25, 2026246.18-140.08Nov 26, 2025Jun 08, 2026178.862026-09-25643,800
197Sep 25, 2026KHCSep 25, 2025Sep 25, 202628.09-21.03Jul 29, 2026Mar 24, 202623.632026-09-2510,453,143
198Sep 25, 2026CMISep 25, 2025Sep 25, 2026737.1-400.72Jun 18, 2026Oct 14, 2025525.062026-09-25767,244
199Sep 25, 2026JKHYSep 25, 2025Sep 25, 2026193.39-121.04Jan 15, 2026Jun 22, 2026147.792026-09-25572,982
200Sep 25, 2026TSLASep 25, 2025Sep 25, 2026498.82-297.38Dec 22, 2025Jul 29, 2026372.112026-09-2544,753,533
201Sep 25, 2026ULTASep 25, 2025Sep 25, 2026714.97-443.6Feb 18, 2026Jun 30, 2026545.202026-09-25313,717
202Sep 25, 2026ODFLSep 25, 2025Sep 25, 2026252.03-126.01Jun 09, 2026Nov 20, 2025173.302026-09-251,229,491
203Sep 25, 2026REGSep 25, 2025Sep 25, 202683.65-66.93Jul 17, 2026Dec 16, 202573.232026-09-251,084,757
204Sep 25, 2026AVYSep 25, 2025Sep 25, 2026199.54-152.45Feb 24, 2026Jun 08, 2026170.342026-09-25540,712
205Sep 25, 2026BF-BSep 25, 2025Sep 25, 202631.92-22.61Dec 04, 2025Mar 18, 202626.162026-09-251,504,846
206Sep 25, 2026EDSep 25, 2025Sep 25, 2026116.22-94.96Mar 17, 2026Dec 08, 2025103.102026-09-251,886,634
207Sep 25, 2026SYFSep 25, 2025Sep 25, 202688.76-63.1Jan 09, 2026Mar 12, 202672.942026-09-252,466,483
208Sep 25, 2026EVRGSep 25, 2025Sep 25, 202688.61-71.4Jul 07, 2026Jan 05, 202678.042026-09-251,706,547
209Sep 25, 2026HWMSep 25, 2025Sep 25, 2026309.73-183.83Aug 06, 2026Oct 10, 2025232.482026-09-252,189,448
210Sep 25, 2026HUBBSep 25, 2025Sep 25, 2026565.5-403.82Apr 23, 2026Nov 21, 2025466.622026-09-25351,209
211Sep 25, 2026KIMSep 25, 2025Sep 25, 202626.65-19.76Jul 28, 2026Dec 08, 202522.442026-09-253,938,788
212Sep 25, 2026LYBSep 25, 2025Sep 25, 202683.94-41.58Mar 31, 2026Nov 10, 202558.142026-09-253,225,433
213Sep 25, 2026HONSep 25, 2025Sep 25, 2026252.0-186.76Jun 29, 2026Nov 20, 2025212.552026-09-251,823,467
214Sep 25, 2026PSASep 25, 2025Sep 25, 2026335.55-256.54Jul 29, 2026Jan 05, 2026287.972026-09-25717,911
215Sep 25, 2026RMDSep 25, 2025Sep 25, 2026284.87-180.27Oct 08, 2025Jun 02, 2026222.002026-09-25722,141
216Sep 25, 2026HCASep 25, 2025Sep 25, 2026556.52-354.0Mar 12, 2026Jul 14, 2026435.612026-09-251,006,254
217Sep 25, 2026CTSHSep 25, 2025Sep 25, 202687.03-37.08Jan 14, 2026Jun 30, 202657.332026-09-254,448,702
218Sep 25, 2026PCARSep 25, 2025Sep 25, 2026139.24-92.25Jul 28, 2026Oct 14, 2025111.312026-09-253,714,453
219Sep 25, 2026AESSep 25, 2025Sep 25, 202617.65-12.97Feb 27, 2026Sep 25, 202514.872026-09-255,113,165
220Sep 25, 2026PYPLSep 25, 2025Sep 25, 202679.21-38.46Oct 28, 2025Feb 12, 202655.042026-09-2520,326,878
221Sep 25, 2026WFCSep 25, 2025Sep 25, 202697.76-72.78Jan 05, 2026May 15, 202682.972026-09-259,336,417
222Sep 25, 2026GLWSep 25, 2025Sep 25, 2026271.78-77.05Jun 30, 2026Sep 25, 2025156.742026-09-255,373,128
223Sep 25, 2026CDNSSep 25, 2025Sep 25, 2026416.69-262.75Jun 02, 2026Feb 03, 2026326.132026-09-252,681,434
224Sep 25, 2026APOSep 25, 2025Sep 25, 2026153.27-99.56Jan 06, 2026Mar 03, 2026121.692026-09-251,863,897
225Sep 25, 2026AWKSep 25, 2025Sep 25, 2026145.63-120.57Oct 21, 2025Jun 02, 2026130.912026-09-251,225,157
226Sep 25, 2026CMESep 25, 2025Sep 25, 2026329.16-218.31Mar 03, 2026Jun 29, 2026264.482026-09-252,169,851
227Sep 25, 2026DOVSep 25, 2025Sep 25, 2026237.54-158.97Feb 12, 2026Oct 14, 2025191.882026-09-251,677,186
228Sep 25, 2026MASSep 25, 2025Sep 25, 202683.64-58.16Jul 28, 2026Mar 20, 202668.852026-09-251,813,311
229Sep 25, 2026OMCSep 25, 2025Sep 25, 202689.56-66.33Aug 24, 2026Feb 04, 202676.152026-09-252,838,825
230Sep 25, 2026RSGSep 25, 2025Sep 25, 2026233.42-196.44Mar 03, 2026May 11, 2026212.102026-09-25834,277
231Sep 25, 2026CISep 25, 2025Sep 25, 2026315.47-239.51Oct 03, 2025Nov 03, 2025272.012026-09-251,586,043
232Sep 25, 2026ZBHSep 25, 2025Sep 25, 2026106.88-79.12Oct 22, 2025May 11, 202691.042026-09-251,788,044
233Sep 25, 2026NSCSep 25, 2025Sep 25, 2026358.6-277.81Jul 23, 2026Jan 20, 2026313.002026-09-25611,822
234Sep 25, 2026SYYSep 25, 2025Sep 25, 202691.75-68.19Feb 17, 2026Mar 31, 202678.462026-09-255,393,610
235Sep 25, 2026ALLSep 25, 2025Sep 25, 2026277.22-188.15Jul 29, 2026Oct 29, 2025227.602026-09-251,698,429
236Sep 25, 2026CIENSep 25, 2025Sep 25, 2026637.51-133.67Jun 03, 2026Sep 25, 2025356.912026-09-251,616,304
237Sep 25, 2026TFCSep 25, 2025Sep 25, 202656.19-40.78Feb 06, 2026Oct 16, 202547.662026-09-257,035,049
238Sep 25, 2026SHWSep 25, 2025Sep 25, 2026377.77-289.86Feb 13, 2026Jun 02, 2026329.102026-09-251,843,055
239Sep 25, 2026ITSep 25, 2025Sep 25, 2026265.85-124.25Sep 26, 2025Jun 22, 2026187.902026-09-251,066,881
240Sep 25, 2026GNRCSep 25, 2025Sep 25, 2026296.44-134.8Jun 25, 2026Dec 18, 2025208.142026-09-251,175,543
241Sep 25, 2026TELSep 25, 2025Sep 25, 2026252.56-190.27Apr 21, 2026Jul 22, 2026218.592026-09-251,352,738
242Sep 25, 2026AKAMSep 25, 2025Sep 25, 2026165.45-70.82May 13, 2026Nov 04, 2025113.942026-09-2531,630,162
243Sep 25, 2026MCOSep 25, 2025Sep 25, 2026546.88-402.28Jan 15, 2026Feb 12, 2026468.702026-09-25642,115
244Sep 25, 2026MDTSep 25, 2025Sep 25, 2026106.33-73.31Nov 26, 2025Jun 02, 202688.642026-09-2512,427,806
245Sep 25, 2026CLSep 25, 2025Sep 25, 202699.32-74.55Feb 27, 2026Nov 03, 202586.062026-09-253,474,536
246Sep 25, 2026CORSep 25, 2025Sep 25, 2026377.53-244.82Nov 25, 2025May 06, 2026306.922026-09-251,028,623
247Sep 25, 2026AMPSep 25, 2025Sep 25, 2026572.56-422.37Aug 14, 2026Apr 02, 2026493.002026-09-25765,102
248Sep 25, 2026DGSep 25, 2025Sep 25, 2026158.23-95.11Feb 26, 2026Nov 07, 2025124.842026-09-252,214,305
249Sep 25, 2026GSSep 25, 2025Sep 25, 20261153.99-740.01Jul 15, 2026Oct 17, 2025935.452026-09-251,914,276
250Sep 25, 2026SNASep 25, 2025Sep 25, 2026423.02-320.8Aug 06, 2026Nov 18, 2025369.202026-09-25195,802
251Sep 25, 2026RLSep 25, 2025Sep 25, 2026421.6-299.08Jun 15, 2026Sep 25, 2025357.102026-09-25751,105
252Sep 25, 2026RTXSep 25, 2025Sep 25, 2026226.88-155.64Aug 10, 2026Oct 15, 2025189.402026-09-253,628,241
253Sep 25, 2026WTWSep 25, 2025Sep 25, 2026352.79-240.61Oct 07, 2025May 14, 2026293.992026-09-25580,773
254Sep 25, 2026CVSSep 25, 2025Sep 25, 2026110.68-69.51Jul 22, 2026Mar 30, 202689.132026-09-2515,762,746
255Sep 25, 2026RJFSep 25, 2025Sep 25, 2026182.73-138.82Aug 06, 2026Apr 02, 2026159.872026-09-251,012,147
256Sep 25, 2026GESep 25, 2025Sep 25, 2026388.84-268.91Aug 06, 2026Apr 22, 2026327.092026-09-254,265,807
257Sep 25, 2026VRTSep 25, 2025Sep 25, 2026379.93-133.77May 14, 2026Sep 25, 2025253.282026-09-254,104,743
258Sep 25, 2026SPGSep 25, 2025Sep 25, 2026238.5-172.19Jul 29, 2026Oct 31, 2025204.822026-09-25907,626
259Sep 25, 2026SCHWSep 25, 2025Sep 25, 2026114.53-83.96Aug 24, 2026May 28, 202699.032026-09-257,527,361
260Sep 25, 2026ACGLSep 25, 2025Sep 25, 2026107.08-82.44Jul 28, 2026Oct 28, 202594.662026-09-253,694,007
261Sep 25, 2026HASSep 25, 2025Sep 25, 2026106.98-69.5Feb 12, 2026Oct 23, 202588.092026-09-251,562,016
262Sep 25, 2026RFSep 25, 2025Sep 25, 202632.47-22.7Jul 16, 2026Oct 17, 202527.622026-09-2510,024,914
263Sep 25, 2026EXPESep 25, 2025Sep 25, 2026341.69-185.38Aug 26, 2026Feb 23, 2026264.172026-09-251,994,268
264Sep 25, 2026WDCSep 25, 2025Sep 25, 2026799.87-105.42Jun 18, 2026Sep 26, 2025456.812026-09-255,867,895
265Sep 25, 2026DRISep 25, 2025Sep 25, 2026229.7-169.02Aug 13, 2026Nov 20, 2025199.752026-09-251,902,476
266Sep 25, 2026ALLESep 25, 2025Sep 25, 2026183.11-125.0Feb 12, 2026May 20, 2026154.472026-09-25629,977
267Sep 25, 2026QSep 25, 2025Sep 25, 2026177.28-70.5Jun 22, 2026Oct 27, 2025124.692026-09-25829,717
268Sep 25, 2026DLTRSep 25, 2025Sep 25, 2026142.4-84.71Jan 15, 2026Oct 07, 2025114.072026-09-252,006,891
269Sep 25, 2026FTVSep 25, 2025Sep 25, 202664.56-47.31Jul 28, 2026Sep 25, 202556.092026-09-251,685,568
270Sep 25, 2026ELSep 25, 2025Sep 25, 2026121.64-66.22Feb 03, 2026Apr 02, 202694.472026-09-252,762,991
271Sep 25, 2026EMESep 25, 2025Sep 25, 2026951.95-564.92May 06, 2026Nov 21, 2025762.212026-09-25259,007
272Sep 25, 2026HALSep 25, 2025Sep 25, 202643.59-21.46May 20, 2026Oct 16, 202532.762026-09-259,731,871
273Sep 25, 2026ESSSep 25, 2025Sep 25, 2026303.3-238.46Jul 07, 2026Mar 27, 2026271.612026-09-25563,735
274Sep 25, 2026BALLSep 25, 2025Sep 25, 202668.29-44.83Feb 11, 2026Nov 04, 202556.832026-09-251,948,274
275Sep 25, 2026LINSep 25, 2025Sep 25, 2026548.2-387.78Jul 07, 2026Dec 08, 2025469.892026-09-251,614,069
276Sep 25, 2026BXPSep 25, 2025Sep 25, 202676.37-49.72Oct 01, 2025Mar 09, 202663.402026-09-251,022,066
277Sep 25, 2026FOXSep 25, 2025Sep 25, 202668.18-44.08Jan 06, 2026Jun 25, 202656.542026-09-25548,316
278Sep 25, 2026SBUXSep 25, 2025Sep 25, 2026110.51-77.99Aug 13, 2026Nov 04, 202594.862026-09-257,260,095
279Sep 25, 2026LUVSep 25, 2025Sep 25, 202655.11-29.26Feb 17, 2026Nov 04, 202542.682026-09-256,935,890
280Sep 25, 2026PLDSep 25, 2025Sep 25, 2026153.35-111.03Jul 17, 2026Oct 10, 2025133.052026-09-252,536,594
281Sep 25, 2026JSep 25, 2025Sep 25, 2026168.44-105.74Oct 24, 2025May 13, 2026138.372026-09-25639,034
282Sep 25, 2026DLRSep 25, 2025Sep 25, 2026208.14-146.23Apr 24, 2026Dec 18, 2025178.612026-09-251,481,122
283Sep 25, 2026BKRSep 25, 2025Sep 25, 202670.41-43.92Apr 27, 2026Oct 14, 202557.832026-09-256,416,408
284Sep 25, 2026FOXASep 25, 2025Sep 25, 202676.39-48.34Jan 09, 2026Jun 25, 202663.072026-09-253,627,534
285Sep 25, 2026MCHPSep 25, 2025Sep 25, 2026105.91-48.52May 08, 2026Nov 21, 202578.692026-09-259,622,192
286Sep 25, 2026DVASep 25, 2025Sep 25, 2026247.49-101.0Aug 03, 2026Jan 14, 2026178.472026-09-25519,840
287Sep 25, 2026JBLSep 25, 2025Sep 25, 2026428.93-189.6Jun 17, 2026Nov 21, 2025316.742026-09-251,331,394
288Sep 25, 2026AMATSep 25, 2025Sep 25, 2026739.67-196.2Jun 30, 2026Sep 25, 2025485.002026-09-255,179,419
289Sep 25, 2026MCKSep 25, 2025Sep 25, 2026999.0-715.31Mar 03, 2026Sep 25, 2025866.642026-09-25450,545
290Sep 25, 2026BAXSep 25, 2025Sep 25, 202630.0-15.73Jul 30, 2026Mar 30, 202623.372026-09-256,568,768
291Sep 25, 2026FRTSep 25, 2025Sep 25, 2026128.21-90.03Jul 28, 2026Nov 04, 2025110.522026-09-251,193,466
292Sep 25, 2026BGSep 25, 2025Sep 25, 2026134.87-78.82Jun 03, 2026Sep 25, 2025109.002026-09-251,920,990
293Sep 25, 2026FLEXSep 25, 2025Sep 25, 2026166.86-53.07Jun 03, 2026Nov 21, 2025114.682026-09-253,011,446
294Sep 25, 2026UALSep 25, 2025Sep 25, 2026138.77-84.64Jun 30, 2026Mar 30, 2026113.992026-09-253,412,303
295Sep 25, 2026KEYSep 25, 2025Sep 25, 202624.07-16.47Jul 17, 2026Oct 16, 202520.612026-09-2515,785,367
296Sep 25, 2026WMBSep 25, 2025Sep 25, 202680.08-56.19May 20, 2026Nov 04, 202569.262026-09-256,433,143
297Sep 25, 2026CDWSep 25, 2025Sep 25, 2026167.0-97.13Sep 29, 2025May 12, 2026135.432026-09-251,206,322
298Sep 25, 2026ECLSep 25, 2025Sep 25, 2026309.24-243.15Feb 25, 2026May 19, 2026279.492026-09-25994,040
299Sep 25, 2026TROWSep 25, 2025Sep 25, 2026122.0-85.23Jul 28, 2026Mar 20, 2026105.512026-09-251,006,862
300Sep 25, 2026ITWSep 25, 2025Sep 25, 2026303.16-238.82Feb 12, 2026Nov 18, 2025274.322026-09-251,007,286
301Sep 25, 2026MSSep 25, 2025Sep 25, 2026232.23-151.84Jul 15, 2026Oct 10, 2025196.312026-09-254,525,713
302Sep 25, 2026BACSep 25, 2025Sep 25, 202665.22-46.12Aug 17, 2026Mar 19, 202656.702026-09-2528,362,796
303Sep 25, 2026BLKSep 25, 2025Sep 25, 20261219.94-917.39Oct 15, 2025Mar 12, 20261,086.312026-09-25511,782
304Sep 25, 2026KMISep 25, 2025Sep 25, 202634.81-25.6May 19, 2026Nov 03, 202530.752026-09-2510,017,358
305Sep 25, 2026BRK-BSep 25, 2025Sep 25, 2026537.72-464.34Aug 10, 2026May 05, 2026505.482026-09-252,917,821
306Sep 25, 2026DISSep 25, 2025Sep 25, 2026117.09-92.18Nov 12, 2025Mar 27, 2026106.152026-09-257,188,913
307Sep 25, 2026JBHTSep 25, 2025Sep 25, 2026299.76-130.12Jul 16, 2026Sep 26, 2025225.462026-09-251,517,720
308Sep 25, 2026ABNBSep 25, 2025Sep 25, 2026193.45-110.81Aug 24, 2026Nov 20, 2025157.472026-09-255,466,850
309Sep 25, 2026WDAYSep 25, 2025Sep 25, 2026249.85-110.36Sep 29, 2025Apr 09, 2026189.452026-09-251,113,520
310Sep 25, 2026VTRSep 25, 2025Sep 25, 2026101.6-66.93Jul 28, 2026Oct 13, 202586.592026-09-252,368,152
311Sep 25, 2026MTBSep 25, 2025Sep 25, 2026255.95-174.76Aug 17, 2026Oct 16, 2025221.192026-09-25650,026
312Sep 25, 2026COHRSep 25, 2025Sep 25, 2026440.0-102.14Jun 03, 2026Sep 25, 2025295.832026-09-254,652,611
313Sep 25, 2026TSep 25, 2025Sep 25, 202629.43-19.89Mar 24, 2026Jul 02, 202625.382026-09-2522,835,599
314Sep 25, 2026HLTSep 25, 2025Sep 25, 2026358.0-253.54Jun 17, 2026Nov 03, 2025313.962026-09-251,532,747
315Sep 25, 2026QCOMSep 25, 2025Sep 25, 2026259.92-121.99May 29, 2026Apr 07, 2026201.972026-09-2517,757,473
316Sep 25, 2026UNPSep 25, 2025Sep 25, 2026315.9-215.53Jul 23, 2026Oct 29, 2025273.792026-09-251,814,434
317Sep 25, 2026EWSep 25, 2025Sep 25, 202696.29-72.3Jul 07, 2026Oct 13, 202586.292026-09-253,599,241
318Sep 25, 2026MDLZSep 25, 2025Sep 25, 202666.65-51.2Jul 29, 2026Jan 08, 202660.252026-09-255,513,548
319Sep 25, 2026UNHSep 25, 2025Sep 25, 2026461.0-255.96Jul 16, 2026Mar 27, 2026376.592026-09-254,073,729
320Sep 25, 2026AMZNSep 25, 2025Sep 25, 2026287.16-196.0Aug 03, 2026Feb 17, 2026249.672026-09-2532,976,800
321Sep 25, 2026CATSep 25, 2025Sep 25, 20261073.46-459.58Jun 30, 2026Sep 25, 2025821.582026-09-251,928,791
322Sep 25, 2026CFSep 25, 2025Sep 25, 2026141.96-75.42Mar 30, 2026Dec 10, 2025114.672026-09-252,245,624
323Sep 25, 2026IRMSep 25, 2025Sep 25, 2026134.68-77.77Jun 24, 2026Dec 18, 2025111.382026-09-251,290,516
324Sep 25, 2026CTVASep 25, 2025Sep 25, 202690.97-60.53Jul 29, 2026Nov 03, 202578.522026-09-254,129,143
325Sep 25, 2026PNCSep 25, 2025Sep 25, 2026258.96-176.88Aug 17, 2026Oct 17, 2025225.642026-09-251,789,061
326Sep 25, 2026BDXSep 25, 2025Sep 25, 2026213.08-140.11Feb 04, 2026Jun 22, 2026183.822026-09-251,448,984
327Sep 25, 2026ICESep 25, 2025Sep 25, 2026176.05-121.79Jan 29, 2026Jun 29, 2026154.312026-09-252,468,751
328Sep 25, 2026AIZSep 25, 2025Sep 25, 2026303.94-206.33Aug 06, 2026Oct 29, 2025265.002026-09-25360,664
329Sep 25, 2026SMCISep 25, 2025Sep 25, 202658.78-19.49Oct 09, 2025Mar 23, 202643.262026-09-2549,126,083
330Sep 25, 2026MPWRSep 25, 2025Sep 25, 20261714.09-833.18May 26, 2026Nov 21, 20251,367.432026-09-25513,878
331Sep 25, 2026LRCXSep 25, 2025Sep 25, 2026438.5-125.02Jun 30, 2026Sep 25, 2025315.212026-09-257,588,981
332Sep 25, 2026NWSSep 25, 2025Sep 25, 202635.76-25.49Aug 27, 2026Feb 13, 202631.752026-09-25698,002
333Sep 25, 2026TDYSep 25, 2025Sep 25, 2026697.67-483.02Aug 10, 2026Nov 21, 2025614.152026-09-25259,452
334Sep 25, 2026CHDSep 25, 2025Sep 25, 2026105.88-81.33Feb 24, 2026Oct 30, 202596.382026-09-25982,222
335Sep 25, 2026APDSep 25, 2025Sep 25, 2026314.87-229.11Jul 06, 2026Dec 10, 2025281.762026-09-25783,800
336Sep 25, 2026VLTOSep 25, 2025Sep 25, 2026107.9-80.03Oct 03, 2025May 28, 202697.142026-09-251,629,636
337Sep 25, 2026GLSep 25, 2025Sep 25, 2026191.55-127.85Jul 17, 2026Nov 03, 2025167.042026-09-25591,512
338Sep 25, 2026ROKSep 25, 2025Sep 25, 2026497.36-332.71Jun 30, 2026Oct 10, 2025434.152026-09-25409,427
339Sep 25, 2026MARSep 25, 2025Sep 25, 2026410.98-256.76Jun 15, 2026Oct 31, 2025352.032026-09-251,343,880
340Sep 25, 2026HOODSep 25, 2025Sep 25, 2026153.86-63.52Oct 06, 2025Mar 30, 2026119.402026-09-2513,834,065
341Sep 25, 2026KVUESep 25, 2025Sep 25, 202620.13-14.02Jul 07, 2026Oct 30, 202517.802026-09-2512,557,957
342Sep 25, 2026FITBSep 25, 2025Sep 25, 202659.5-40.05Jul 16, 2026Oct 16, 202552.102026-09-255,915,969
343Sep 25, 2026FANGSep 25, 2025Sep 25, 2026216.9-137.03Aug 20, 2026Nov 05, 2025186.672026-09-251,733,301
344Sep 25, 2026GOOGSep 25, 2025Sep 25, 2026404.44-236.68May 18, 2026Oct 10, 2025341.082026-09-2513,336,367
345Sep 25, 2026GOOGLSep 25, 2025Sep 25, 2026408.61-235.84May 18, 2026Oct 10, 2025343.922026-09-2521,265,244
346Sep 25, 2026CSCOSep 25, 2025Sep 25, 2026130.37-66.45Jun 04, 2026Sep 26, 2025106.702026-09-2515,187,532
347Sep 25, 2026OXYSep 25, 2025Sep 25, 202667.45-38.8Mar 31, 2026Dec 16, 202556.862026-09-258,429,331
348Sep 25, 2026MOSep 25, 2025Sep 25, 202677.05-54.72Jul 28, 2026Jan 07, 202668.822026-09-255,053,283
349Sep 25, 2026DOCSep 25, 2025Sep 25, 202622.95-15.7Jul 28, 2026Apr 28, 202620.312026-09-255,154,346
350Sep 25, 2026GPCSep 25, 2025Sep 25, 2026151.57-90.78Feb 12, 2026May 20, 2026129.612026-09-25537,828
351Sep 25, 2026CFGSep 25, 2025Sep 25, 202675.33-47.96Aug 17, 2026Oct 16, 202565.532026-09-253,847,261
352Sep 25, 2026GEVSep 25, 2025Sep 25, 20261195.94-530.16Jul 06, 2026Nov 21, 2025957.632026-09-251,342,975
353Sep 25, 2026STLDSep 25, 2025Sep 25, 2026288.74-134.38Jun 15, 2026Sep 25, 2025233.662026-09-25508,811
354Sep 25, 2026FDSSep 25, 2025Sep 25, 2026320.48-185.0Sep 03, 2026Feb 17, 2026273.082026-09-25406,396
355Sep 25, 2026PWRSep 25, 2025Sep 25, 2026788.72-389.61May 06, 2026Sep 25, 2025649.132026-09-25644,970
356Sep 25, 2026VZSep 25, 2025Sep 25, 202651.68-38.39Mar 24, 2026Oct 23, 202547.082026-09-2513,366,639
357Sep 25, 2026GWWSep 25, 2025Sep 25, 20261419.68-906.52Jul 17, 2026Nov 19, 20251,243.072026-09-25388,041
358Sep 25, 2026CSXSep 25, 2025Sep 25, 202653.6-33.58Jul 27, 2026Sep 26, 202546.782026-09-258,567,009
359Sep 25, 2026CAHSep 25, 2025Sep 25, 2026258.3-145.4Aug 11, 2026Sep 25, 2025220.222026-09-251,764,478
360Sep 25, 2026MMMSep 25, 2025Sep 25, 2026184.9-139.34Jul 28, 2026Mar 20, 2026169.552026-09-252,516,161
361Sep 25, 2026NWSASep 25, 2025Sep 25, 202631.66-22.2Aug 27, 2026Feb 09, 202628.492026-09-252,814,302
362Sep 25, 2026PKGSep 25, 2025Sep 25, 2026259.98-191.61Aug 13, 2026Nov 20, 2025237.182026-09-25478,415
363Sep 25, 2026CTASSep 25, 2025Sep 25, 2026219.16-161.16Jul 29, 2026May 13, 2026199.912026-09-252,470,083
364Sep 25, 2026LHSep 25, 2025Sep 25, 2026341.8-244.52Aug 27, 2026Nov 07, 2025309.642026-09-25816,334
365Sep 25, 2026NDAQSep 25, 2025Sep 25, 2026101.79-76.55Jan 16, 2026Jun 30, 202693.552026-09-252,043,590
366Sep 25, 2026TTSep 25, 2025Sep 25, 2026505.87-348.06Jun 25, 2026Jan 06, 2026454.442026-09-251,329,634
367Sep 25, 2026HSTSep 25, 2025Sep 25, 202625.71-15.61Jul 30, 2026Oct 31, 202522.422026-09-256,231,618
368Sep 25, 2026CBSep 25, 2025Sep 25, 2026365.9-265.3Jul 29, 2026Oct 16, 2025333.372026-09-251,495,547
369Sep 25, 2026USBSep 25, 2025Sep 25, 202666.07-45.02Aug 17, 2026Nov 18, 202559.332026-09-256,360,418
370Sep 25, 2026FIXSep 25, 2025Sep 25, 20262073.99-756.53May 14, 2026Sep 25, 20251,658.912026-09-25227,217
371Sep 25, 2026PHSep 25, 2025Sep 25, 20261098.8-715.37Aug 06, 2026Oct 10, 2025978.332026-09-25591,887
372Sep 25, 2026SWSep 25, 2025Sep 25, 202652.65-32.73Feb 12, 2026Nov 20, 202546.412026-09-253,228,211
373Sep 25, 2026OKESep 25, 2025Sep 25, 202699.85-64.02Sep 01, 2026Nov 04, 202588.632026-09-252,927,162
374Sep 25, 2026SJMSep 25, 2025Sep 25, 2026135.89-88.29Aug 27, 2026Apr 13, 2026121.002026-09-25918,573
375Sep 25, 2026SWKSep 25, 2025Sep 25, 2026104.68-61.9Aug 11, 2026Nov 19, 202591.402026-09-251,171,244
376Sep 25, 2026EGSep 25, 2025Sep 25, 2026401.02-302.44Jul 28, 2026Oct 28, 2025370.432026-09-25278,605
377Sep 25, 2026SLBSep 25, 2025Sep 25, 202660.46-31.64Aug 31, 2026Oct 13, 202551.542026-09-257,251,226
378Sep 25, 2026TXNSep 25, 2025Sep 25, 2026334.03-152.76Jun 22, 2026Nov 20, 2025278.072026-09-253,929,518
379Sep 25, 2026EQIXSep 25, 2025Sep 25, 20261128.68-720.62Apr 24, 2026Dec 04, 20251,008.082026-09-25880,618
380Sep 25, 2026ADPSep 25, 2025Sep 25, 2026294.35-188.16Sep 29, 2025Apr 10, 2026263.672026-09-251,203,415
381Sep 25, 2026LYVSep 25, 2025Sep 25, 2026189.24-125.34Aug 14, 2026Nov 25, 2025170.872026-09-251,145,409
382Sep 25, 2026CRMSep 25, 2025Sep 25, 2026269.11-146.32Dec 29, 2025Jun 22, 2026234.022026-09-258,483,000
383Sep 25, 2026MSISep 25, 2025Sep 25, 2026494.77-359.39Sep 01, 2026Dec 16, 2025456.882026-09-25574,294
384Sep 25, 2026URISep 25, 2025Sep 25, 20261179.18-701.59Aug 07, 2026Mar 19, 20261,047.062026-09-25373,048
385Sep 25, 2026EBAYSep 25, 2025Sep 25, 2026119.31-78.03May 20, 2026Feb 17, 2026107.902026-09-252,840,502
386Sep 25, 2026XYZSep 25, 2025Sep 25, 202686.92-48.21Aug 27, 2026Feb 12, 202676.422026-09-253,323,817
387Sep 25, 2026GPNSep 25, 2025Sep 25, 202695.88-61.17Aug 24, 2026Jun 11, 202686.492026-09-252,006,382
388Sep 25, 2026JPMSep 25, 2025Sep 25, 2026366.5-279.1Aug 13, 2026Mar 12, 2026343.062026-09-259,864,277
389Sep 25, 2026DVNSep 25, 2025Sep 25, 202652.7-31.47Mar 30, 2026Oct 21, 202547.052026-09-2510,684,318
390Sep 25, 2026DALSep 25, 2025Sep 25, 202695.68-55.03Jul 02, 2026Nov 04, 202584.942026-09-257,053,475
391Sep 25, 2026HPQSep 25, 2025Sep 25, 202636.22-17.56Sep 11, 2026Feb 25, 202631.302026-09-2511,959,156
392Sep 25, 2026PMSep 25, 2025Sep 25, 2026207.75-142.11Jul 28, 2026Nov 03, 2025190.482026-09-253,449,136
393Sep 25, 2026EOGSep 25, 2025Sep 25, 2026154.16-101.59Sep 15, 2026Dec 19, 2025140.352026-09-252,660,830
394Sep 25, 2026MRVLSep 25, 2025Sep 25, 2026329.88-70.65Jun 18, 2026Feb 05, 2026261.932026-09-2512,330,610
395Sep 25, 2026WELLSep 25, 2025Sep 25, 2026255.2-163.75Jul 28, 2026Oct 13, 2025231.372026-09-252,288,468
396Sep 25, 2026WSMSep 25, 2025Sep 25, 2026254.89-165.51Aug 11, 2026May 19, 2026231.902026-09-25572,278
397Sep 25, 2026COPSep 25, 2025Sep 25, 2026141.62-85.57Sep 15, 2026Nov 06, 2025127.302026-09-255,062,237
398Sep 25, 2026SNDKSep 25, 2025Sep 25, 20262354.39-93.54Jun 22, 2026Sep 25, 20251,777.802026-09-257,213,004
399Sep 25, 2026CSep 25, 2025Sep 25, 2026147.96-93.66Jun 18, 2026Oct 10, 2025134.282026-09-258,069,847
400Sep 25, 2026NTRSSep 25, 2025Sep 25, 2026193.87-121.12Aug 17, 2026Oct 17, 2025175.732026-09-25888,696
401Sep 25, 2026TERSep 25, 2025Sep 25, 2026487.91-128.59Jun 30, 2026Sep 25, 2025398.382026-09-251,589,662
402Sep 25, 2026GMSep 25, 2025Sep 25, 202691.85-54.33Jul 29, 2026Oct 14, 202582.632026-09-257,191,337
403Sep 25, 2026MASep 25, 2025Sep 25, 2026601.18-464.52Aug 25, 2026Jun 03, 2026567.652026-09-252,336,884
404Sep 25, 2026BNYSep 25, 2025Sep 25, 2026165.83-101.75Sep 04, 2026Oct 17, 2025150.152026-09-253,619,226
405Sep 25, 2026STXSep 25, 2025Sep 25, 20261145.0-209.0Jun 18, 2026Oct 22, 2025916.832026-09-252,794,321
406Sep 25, 2026TRVSep 25, 2025Sep 25, 2026398.7-252.26Jul 28, 2026Oct 16, 2025363.042026-09-25792,470
407Sep 25, 2026VRSNSep 25, 2025Sep 25, 2026312.48-208.86May 22, 2026Feb 06, 2026287.252026-09-25591,129
408Sep 25, 2026IBKRSep 25, 2025Sep 25, 202698.75-59.14Aug 25, 2026Nov 21, 202589.242026-09-252,893,387
409Sep 25, 2026ELVSep 25, 2025Sep 25, 2026434.38-274.84Jul 14, 2026Mar 09, 2026396.092026-09-251,169,701
410Sep 25, 2026XOMSep 25, 2025Sep 25, 2026176.4-110.39Mar 30, 2026Oct 16, 2025160.592026-09-2510,567,388
411Sep 25, 2026ADISep 25, 2025Sep 25, 2026445.91-223.48Jun 22, 2026Nov 07, 2025393.602026-09-252,361,273
412Sep 25, 2026NEMSep 25, 2025Sep 25, 2026135.29-76.05Aug 25, 2026Oct 28, 2025121.432026-09-253,516,645
413Sep 25, 2026PRUSep 25, 2025Sep 25, 2026127.72-91.89Aug 05, 2026Mar 13, 2026119.452026-09-251,014,768
414Sep 25, 2026ADMSep 25, 2025Sep 25, 202688.75-55.58Sep 10, 2026Nov 10, 202581.122026-09-253,138,507
415Sep 25, 2026ETNSep 25, 2025Sep 25, 2026477.75-311.92Aug 12, 2026Dec 17, 2025439.982026-09-251,410,380
416Sep 25, 2026REGNSep 25, 2025Sep 25, 2026859.34-541.0Sep 03, 2026Oct 13, 2025788.042026-09-25540,273
417Sep 25, 2026DHRSep 25, 2025Sep 25, 2026242.75-160.93Jan 22, 2026May 15, 2026224.492026-09-254,417,962
418Sep 25, 2026BMYSep 25, 2025Sep 25, 202668.64-42.52Aug 19, 2026Oct 29, 202562.862026-09-2510,032,444
419Sep 25, 2026NUESep 25, 2025Sep 25, 2026280.11-131.32Aug 05, 2026Oct 17, 2025247.252026-09-25877,039
420Sep 25, 2026BESep 25, 2025Sep 25, 2026351.28-61.37Jun 25, 2026Sep 25, 2025288.702026-09-2517,303,729
421Sep 25, 2026BENSep 25, 2025Sep 25, 202636.28-21.1Aug 05, 2026Nov 20, 202533.022026-09-253,546,988
422Sep 25, 2026IVZSep 25, 2025Sep 25, 202633.64-20.67Aug 27, 2026Oct 24, 202530.922026-09-256,901,051
423Sep 25, 2026KDPSep 25, 2025Sep 25, 202633.82-24.88Jun 29, 2026Apr 06, 202631.952026-09-258,746,603
424Sep 25, 2026CNCSep 25, 2025Sep 25, 202669.62-31.63Sep 14, 2026Mar 30, 202661.822026-09-253,608,207
425Sep 25, 2026VSep 25, 2025Sep 25, 2026385.57-293.89Aug 26, 2026Apr 01, 2026367.382026-09-254,574,831
426Sep 25, 2026AMCRSep 25, 2025Sep 25, 202650.94-7.66Feb 24, 2026Oct 31, 202542.512026-09-252,401,939
427Sep 25, 2026HSICSep 25, 2025Sep 25, 202692.18-61.95Aug 04, 2026Oct 16, 202586.372026-09-251,202,224
428Sep 25, 2026ROSTSep 25, 2025Sep 25, 2026257.0-147.49Aug 03, 2026Oct 10, 2025236.122026-09-251,703,459
429Sep 25, 2026LLYSep 25, 2025Sep 25, 20261292.65-712.05Aug 19, 2026Sep 25, 20251,183.462026-09-251,908,618
430Sep 25, 2026CVXSep 25, 2025Sep 25, 2026217.78-146.49Sep 15, 2026Dec 16, 2025204.452026-09-257,084,401
431Sep 25, 2026VRTXSep 25, 2025Sep 25, 2026560.25-377.02Sep 03, 2026Sep 25, 2025526.192026-09-25747,959
432Sep 25, 2026TRGPSep 25, 2025Sep 25, 2026307.94-144.14Aug 21, 2026Oct 17, 2025277.842026-09-25937,167
433Sep 25, 2026EMRSep 25, 2025Sep 25, 2026166.24-122.64Aug 12, 2026Mar 30, 2026158.232026-09-251,940,615
434Sep 25, 2026MSFTSep 25, 2025Sep 25, 2026553.72-349.2Oct 28, 2025Jun 25, 2026516.172026-09-2537,985,485
435Sep 25, 2026VEEVSep 25, 2025Sep 25, 2026310.5-148.05Oct 07, 2025Apr 10, 2026280.682026-09-251,726,511
436Sep 25, 2026AMGNSep 25, 2025Sep 25, 2026447.01-269.77Aug 25, 2026Sep 26, 2025414.612026-09-251,797,003
437Sep 25, 2026APASep 25, 2025Sep 25, 202647.44-21.64Sep 15, 2026Nov 05, 202542.742026-09-255,249,645
438Sep 25, 2026FASTSep 25, 2025Sep 25, 202652.92-38.97Aug 11, 2026Nov 21, 202550.432026-09-256,675,109
439Sep 25, 2026PLTRSep 25, 2025Sep 25, 2026207.52-106.37Nov 03, 2025Jun 25, 2026189.672026-09-2517,677,784
440Sep 25, 2026FCXSep 25, 2025Sep 25, 202680.24-35.02Aug 26, 2026Sep 25, 202572.312026-09-257,499,848
441Sep 25, 2026INTCSep 25, 2025Sep 25, 2026142.34-31.21Jun 30, 2026Sep 25, 2025123.002026-09-2596,982,345
442Sep 25, 2026KOSep 25, 2025Sep 25, 202692.49-65.35Aug 24, 2026Sep 29, 202587.812026-09-2512,068,196
443Sep 25, 2026INCYSep 25, 2025Sep 25, 2026132.58-81.09Jul 28, 2026Sep 25, 2025123.892026-09-251,201,773
444Sep 25, 2026CPAYSep 25, 2025Sep 25, 2026427.46-252.84Sep 03, 2026Oct 31, 2025398.112026-09-25430,252
445Sep 25, 2026DGXSep 25, 2025Sep 25, 2026248.84-171.18Sep 21, 2026Jan 05, 2026236.322026-09-25739,380
446Sep 25, 2026IEXSep 25, 2025Sep 25, 2026243.8-157.51Jul 29, 2026Sep 25, 2025230.082026-09-25457,191
447Sep 25, 2026STTSep 25, 2025Sep 25, 2026195.83-104.64Aug 27, 2026Oct 17, 2025181.342026-09-251,424,216
448Sep 25, 2026NVDASep 25, 2025Sep 25, 2026236.54-164.27May 14, 2026Mar 30, 2026225.072026-09-2587,931,936
449Sep 25, 2026GRMNSep 25, 2025Sep 25, 2026314.28-186.68Aug 10, 2026Nov 20, 2025294.142026-09-25549,256
450Sep 25, 2026MUSep 25, 2025Sep 25, 20261255.0-154.55Jun 25, 2026Sep 25, 20251,082.282026-09-2520,493,572
451Sep 25, 2026DXCMSep 25, 2025Sep 25, 202692.59-54.11Aug 24, 2026Nov 07, 202586.622026-09-251,863,886
452Sep 25, 2026WABSep 25, 2025Sep 25, 2026306.64-186.06Jul 29, 2026Oct 22, 2025288.002026-09-25789,265
453Sep 25, 2026LITESep 25, 2025Sep 25, 20261085.68-144.52May 12, 2026Sep 25, 2025941.652026-09-253,844,667
454Sep 25, 2026TGTSep 25, 2025Sep 25, 2026170.75-83.44Aug 24, 2026Nov 20, 2025157.452026-09-252,940,078
455Sep 25, 2026DDSep 25, 2025Sep 25, 2026149.34-33.34Aug 06, 2026Nov 03, 2025131.712026-09-25761,892
456Sep 25, 2026PFGSep 25, 2025Sep 25, 2026121.18-77.9Sep 03, 2026Oct 17, 2025114.772026-09-251,242,148
457Sep 25, 2026SOLVSep 25, 2025Sep 25, 202694.16-62.38Sep 01, 2026Apr 07, 202689.502026-09-25578,875
458Sep 25, 2026BBYSep 25, 2025Sep 25, 202696.53-55.1Sep 23, 2026May 13, 202690.512026-09-252,484,986
459Sep 25, 2026PSXSep 25, 2025Sep 25, 2026277.12-126.74Sep 18, 2026Oct 10, 2025255.752026-09-253,314,273
460Sep 25, 2026MPCSep 25, 2025Sep 25, 2026431.08-161.93Sep 21, 2026Dec 31, 2025393.522026-09-251,915,501
461Sep 25, 2026JCISep 25, 2025Sep 25, 2026157.06-104.49Aug 05, 2026Oct 14, 2025150.202026-09-252,840,327
462Sep 25, 2026GILDSep 25, 2025Sep 25, 2026157.29-108.46Feb 11, 2026Oct 02, 2025150.932026-09-255,261,632
463Sep 25, 2026AMESep 25, 2025Sep 25, 2026261.16-179.24Aug 13, 2026Oct 10, 2025250.742026-09-251,400,110
464Sep 25, 2026DDOGSep 25, 2025Sep 25, 2026292.72-98.01Aug 05, 2026Feb 24, 2026268.132026-09-255,307,989
465Sep 25, 2026VLOSep 25, 2025Sep 25, 2026419.04-155.29Sep 21, 2026Oct 16, 2025387.182026-09-253,813,708
466Sep 25, 2026IFFSep 25, 2025Sep 25, 202689.32-59.14Aug 05, 2026Oct 10, 202585.692026-09-251,554,013
467Sep 25, 2026HUMSep 25, 2025Sep 25, 2026428.88-163.12Jul 16, 2026Mar 20, 2026397.932026-09-251,938,342
468Sep 25, 2026NDSNSep 25, 2025Sep 25, 2026339.12-220.47Aug 26, 2026Sep 25, 2025325.772026-09-25266,576
469Sep 25, 2026METASep 25, 2025Sep 25, 2026779.82-520.26Sep 24, 2026Mar 27, 2026751.662026-09-2525,649,562
470Sep 25, 2026DESep 25, 2025Sep 25, 2026721.1-433.0Sep 23, 2026Oct 14, 2025690.462026-09-251,104,816
471Sep 25, 2026MRKSep 25, 2025Sep 25, 2026156.92-77.58Aug 25, 2026Sep 25, 2025148.782026-09-258,262,778
472Sep 25, 2026METSep 25, 2025Sep 25, 2026100.93-67.33Aug 06, 2026Mar 27, 202697.702026-09-253,625,238
473Sep 25, 2026PFESep 25, 2025Sep 25, 202629.21-23.58Sep 03, 2026Sep 25, 202528.672026-09-2527,181,731
474Sep 25, 2026JNJSep 25, 2025Sep 25, 2026281.07-175.91Sep 02, 2026Sep 25, 2025271.222026-09-254,059,419
475Sep 25, 2026PANWSep 25, 2025Sep 25, 2026398.87-139.57Aug 13, 2026Feb 24, 2026374.742026-09-254,862,821
476Sep 25, 2026EXPDSep 25, 2025Sep 25, 2026194.59-112.95Sep 15, 2026Oct 10, 2025187.462026-09-25815,281
477Sep 25, 2026ZBRASep 25, 2025Sep 25, 2026386.22-199.05Aug 12, 2026Mar 30, 2026370.042026-09-25546,442
478Sep 25, 2026SWKSSep 25, 2025Sep 25, 202692.8-51.93Sep 23, 2026Mar 30, 202689.342026-09-254,609,618
479Sep 25, 2026ANETSep 25, 2025Sep 25, 2026214.84-114.52Aug 05, 2026Nov 21, 2025206.552026-09-254,349,414
480Sep 25, 2026FFIVSep 25, 2025Sep 25, 2026461.91-223.76Sep 23, 2026Nov 19, 2025443.062026-09-25426,248
481Sep 25, 2026WSTSep 25, 2025Sep 25, 2026382.71-223.83Sep 24, 2026Jan 30, 2026370.442026-09-25433,964
482Sep 25, 2026FTNTSep 25, 2025Sep 25, 2026181.36-73.55Sep 24, 2026Jan 20, 2026173.462026-09-252,506,536
483Sep 25, 2026PSep 25, 2025Sep 25, 2026131.4-56.78Sep 24, 2026Mar 30, 2026126.002026-09-256,161,190
484Sep 25, 2026NTAPSep 25, 2025Sep 25, 2026209.06-93.69Aug 13, 2026Jan 20, 2026201.152026-09-251,363,812
485Sep 25, 2026DELLSep 25, 2025Sep 25, 2026595.51-110.22Sep 18, 2026Jan 21, 2026562.892026-09-258,694,381
486Sep 25, 2026CRLSep 25, 2025Sep 25, 2026303.3-144.26Aug 27, 2026Sep 25, 2025292.842026-09-25838,253
487Sep 25, 2026ABBVSep 25, 2025Sep 25, 2026269.39-190.75Sep 23, 2026Apr 29, 2026264.342026-09-252,524,237
488Sep 25, 2026VTRSSep 25, 2025Sep 25, 202618.39-9.43Aug 06, 2026Sep 25, 202517.832026-09-2510,150,955
489Sep 25, 2026KEYSSep 25, 2025Sep 25, 2026374.96-158.79Jun 22, 2026Oct 10, 2025362.152026-09-251,220,782
490Sep 25, 2026HPESep 25, 2025Sep 25, 202665.65-19.84Sep 25, 2026Feb 24, 202662.942026-09-2515,478,804
491Sep 25, 2026IQVSep 25, 2025Sep 25, 2026277.4-154.5Sep 23, 2026Apr 30, 2026270.372026-09-251,092,242
492Sep 25, 2026MTDSep 25, 2025Sep 25, 20261540.83-1023.05Sep 24, 2026May 13, 20261,511.642026-09-25129,638
493Sep 25, 2026AAPLSep 25, 2025Sep 25, 2026345.34-243.42Sep 22, 2026Jan 20, 2026341.072026-09-2529,649,787
494Sep 25, 2026ILMNSep 25, 2025Sep 25, 2026277.95-88.0Sep 24, 2026Oct 14, 2025270.002026-09-255,029,817
495Sep 25, 2026TMOSep 25, 2025Sep 25, 2026682.98-435.27Sep 24, 2026May 18, 2026675.002026-09-252,088,560
496Sep 25, 2026ASep 25, 2025Sep 25, 2026174.77-108.35Sep 24, 2026May 20, 2026172.792026-09-252,576,144
497Sep 25, 2026MRNASep 25, 2025Sep 25, 2026202.67-22.29Sep 25, 2026Nov 21, 2025198.882026-09-2513,734,782
498Sep 25, 2026WATSep 25, 2025Sep 25, 2026436.28-282.77Sep 24, 2026Mar 13, 2026433.542026-09-25660,159
499Sep 25, 2026AMDSep 25, 2025Sep 25, 2026638.95-154.78Sep 25, 2026Sep 25, 2025630.632026-09-2517,516,535
500Sep 25, 2026RVTYSep 25, 2025Sep 25, 2026152.26-81.22Sep 24, 2026Apr 29, 2026151.112026-09-251,929,813
501Sep 25, 2026BIIBSep 25, 2025Sep 25, 2026229.01-135.39Sep 23, 2026Sep 29, 2025227.602026-09-25940,078
502Sep 25, 2026WBDSep 25, 2025Sep 25, 202630.92-17.08Sep 21, 2026Oct 10, 202530.862026-09-2523,634,241
503Sep 25, 2026TECHSep 25, 2025Sep 25, 202672.69-43.19Sep 22, 2026May 15, 202672.612026-09-252,145,674

Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.

Updated daily after market close.

⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.