Introduction-S&P 500 Stocks Close to 52-W Low

Stocks trading near their 52-week low often signal market stress, weakening momentum, or deteriorating investor sentiment. This dashboard provides a daily-updated ranking of S&P 500 stocks near their 52-week low, allowing investors and traders to quickly identify companies trading at the lower end of their annual price range.

A 52-week low is widely monitored as a key downside momentum indicator in the US stock market. When a stock approaches this level, it may reflect persistent selling pressure, elevated volatility, or negative fundamental developments. At the same time, stocks near their 52-week lows may attract attention from value-oriented investors seeking potential mean-reversion opportunities, depending on broader market conditions.

Monitoring stocks close to their 52-week lows can help market participants identify:

  • Oversold conditions and downside momentum
  • Elevated risk and volatility across individual stocks
  • Potential sentiment breakdowns within sectors or the broader index
  • Early signs of value-hunting interest among long-term investors

This S&P 500 52-week low ranking dashboard enables users to evaluate market weakness, sector-level stress, and downside leadership within the US equity market, supporting both risk management decisions and contrarian analysis.

Data methodology

  • Complete ranking of all S&P 500 stocks by proximity to their 52-week low
  • Close-price-based calculations updated after each US market close
  • Automated data collection and processing using Python (yfinance-based workflow)

Investors can use this analysis to assess downside risk, monitor market capitulation signals, and better understand the health and sentiment of the US stock market.

How the Distance to 52-Week Low Is Calculated

For each S&P 500 ticker:

Distance (%) = ((Current Close – 52-Week Low) / 52-Week Low) × 100

Lower values mean the stock is trading close to its 1-year low.

A value near 0% indicates the stock is almost at its yearly bottom.

Negative values (if any) indicate a new 52-week low was made today.

Important Note

Stocks trading near their 52-week lows may indicate
– oversold conditions,
– company-specific negative catalysts, or
– broader market weakness.

However, low-range stocks can sometimes offer value opportunities when fundamentals remain strong.

Investors should check earnings trends, revenue stability, debt levels, and sector sentiment before making decisions.

FAQs

What does “distance to 52-week low” mean?
It shows how close a stock’s current price is to its lowest price over the past 12 months. Lower values indicate the stock is trading closer to the bottom of its yearly range.
How is the distance percentage calculated?
The formula used is:

((Current Close – 52-Week Low) ÷ 52-Week Low) × 100

A distance near 0% means the stock is almost touching its 1-year low.
Why do investors track stocks near their 52-week lows?
Because such stocks may be:
  • Oversold or undervalued
  • Reacting to temporary negative news
  • Entering high-volatility phases
  • Offering long-term value opportunities
  • Signaling broader market weakness
What does a negative distance value mean?
A negative value means the stock is trading below its previous 52-week low and has created a new yearly low during the latest trading session.
How often is this data updated?
All calculations are updated automatically after the U.S. market closes, using data collected through the Python yfinance library.
Is buying near the 52-week low a good strategy?
It can be — but only with deeper analysis. Investors should review:
  • Earnings growth or decline
  • Revenue trends
  • Debt and cash flow strength
  • Sector performance
  • Macro environment
Not all low-priced stocks are undervalued; some indicate ongoing fundamental problems.
How can traders use this ranking?
Traders can use this list to:
  • Identify oversold candidates for potential bounce trades
  • Spot stocks entering breakdown zones
  • Track sector-wide weakness
  • Evaluate risk sentiment across the S&P 500
  • Find long-term value opportunities

Important Links:

SP500 Stocks’ price closer to 52week’s high

S&P 500 Stocks’ Performance Analysis Dashboard

SP 500 Stocks’ Interim Financial Performance

SP 500 Main Financial Performance Dashboard

Why stock price closer to 52w low is important

Weekly SP500 Market Pulse

US Stock Market Shocks Insights

Risk in an Uncertain Dynamic World

S&P 500 Index Performance and Earnings Anatomy (2020–2025)

Decoding the US Economic Dashboard: A Complete Guide

S&P 500 Stocks' 52-Week Moving Low Summary – Bottom Ten

The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week lows as of 2026-08-10. These stocks may represent potential oversold opportunities or bearish sentiment.

Active Stocks Analyzed
503
Average Proximity
59.16%
Lowest Proximity
0.93%
Portfolio Changes
8
RankTicker52W High52W LowCurrent CloseProximity to High52W RangeLast Trading DateVolume
1 NFLX$1,267.10$65.10$76.290.93%1267.1-65.1Aug 10, 202626,747,082
2 KLAC$2,431.29$169.81$192.741.01%2431.29-169.81Aug 10, 20268,838,431
3 BKNG$5,785.04$150.14$212.881.11%5785.04-150.14Aug 10, 20264,097,557
4 TTD$56.77$12.83$13.391.27%56.77-12.83Aug 10, 202657,042,611
5 APP$745.61$332.19$339.001.65%745.61-332.19Aug 10, 20266,216,218
6 PEG NEW$87.95$74.20$74.562.62%87.95-74.2Aug 10, 20261,925,417
7 ROL$66.14$36.35$37.232.97%66.14-36.35Aug 10, 20264,454,939
8 VICI NEW$33.45$25.82$26.073.34%33.45-25.82Aug 10, 20267,167,273
9 CMS NEW$80.36$68.64$69.063.59%80.36-68.64Aug 10, 20262,469,713
10 COIN NEW$402.16$139.11$148.683.64%402.16-139.11Aug 10, 20265,466,796

📉 US Oversold Market Analysis

🔴 New Oversold Entries

PEG VICI CMS COIN

🟢 Recovery Exits

ZTS CVNA NKE NOW

💡 Investment Considerations

• Stocks near 52-week lows may indicate oversold conditions
• Could represent potential value opportunities
• Monitor for reversal patterns and volume changes
• Consider fundamental analysis alongside technicals
Risk Disclaimer: Stocks trading near 52-week lows may be experiencing fundamental challenges. While they can represent potential turnaround opportunities, they also carry higher risk. Conduct thorough due diligence including financial health, industry position, and market conditions before considering investments in oversold stocks. Past performance is not indicative of future results.

-Details Ranking Report-

Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
1Aug 10, 2026NFLXAug 10, 2025Aug 10, 20261267.1-65.1Sep 05, 2025Jul 17, 202676.292026-08-1026,747,082
2Aug 10, 2026KLACAug 10, 2025Aug 10, 20262431.29-169.81Jun 11, 2026Jul 29, 2026192.742026-08-108,838,431
3Aug 10, 2026BKNGAug 10, 2025Aug 10, 20265785.04-150.14Aug 22, 2025May 20, 2026212.882026-08-104,097,557
4Aug 10, 2026TTDAug 10, 2025Aug 10, 202656.77-12.83Aug 11, 2025Aug 07, 202613.392026-08-1057,042,611
5Aug 10, 2026APPAug 10, 2025Aug 10, 2026745.61-332.19Sep 29, 2025Aug 06, 2026339.002026-08-106,216,218
6Aug 10, 2026PEGAug 10, 2025Aug 10, 202687.95-74.2Aug 13, 2025Aug 04, 202674.562026-08-101,925,417
7Aug 10, 2026ROLAug 10, 2025Aug 10, 202666.14-36.35Feb 11, 2026Aug 06, 202637.232026-08-104,454,939
8Aug 10, 2026VICIAug 10, 2025Aug 10, 202633.45-25.82Aug 29, 2025Jul 09, 202626.072026-08-107,167,273
9Aug 10, 2026CMSAug 10, 2025Aug 10, 202680.36-68.64Apr 09, 2026Jan 05, 202669.062026-08-102,469,713
10Aug 10, 2026COINAug 10, 2025Aug 10, 2026402.16-139.11Oct 10, 2025Jul 31, 2026148.682026-08-105,466,796
11Aug 10, 2026ZTSAug 10, 2025Aug 10, 2026160.48-71.45Aug 20, 2025Aug 10, 202674.832026-08-108,557,914
12Aug 10, 2026CVNAAug 10, 2025Aug 10, 2026486.68-56.16Jan 23, 2026Jul 30, 202674.162026-08-1011,915,473
13Aug 10, 2026LVSAug 10, 2025Aug 10, 202670.45-44.22Dec 01, 2025Jul 23, 202645.462026-08-103,228,193
14Aug 10, 2026NOWAug 10, 2025Aug 10, 2026973.63-81.24Sep 24, 2025Apr 10, 2026127.442026-08-1014,679,152
15Aug 10, 2026NKEAug 10, 2025Aug 10, 202679.76-40.0Aug 25, 2025Jun 26, 202642.112026-08-1021,555,006
16Aug 10, 2026FISVAug 10, 2025Aug 10, 2026140.42-47.04Aug 20, 2025Jun 22, 202652.222026-08-108,269,817
17Aug 10, 2026LIIAug 10, 2025Aug 10, 2026614.96-411.4Aug 19, 2025Jul 30, 2026423.282026-08-10402,268
18Aug 10, 2026PODDAug 10, 2025Aug 10, 2026354.88-126.5Nov 20, 2025Aug 05, 2026142.852026-08-101,485,611
19Aug 10, 2026BLDRAug 10, 2025Aug 10, 2026151.03-65.1Sep 05, 2025May 20, 202671.982026-08-101,378,850
20Aug 10, 2026CSGPAug 10, 2025Aug 10, 202694.95-25.89Aug 11, 2025Jul 29, 202631.482026-08-105,752,915
21Aug 10, 2026NRGAug 10, 2025Aug 10, 2026189.96-112.5Feb 25, 2026Aug 04, 2026118.912026-08-102,184,157
22Aug 10, 2026CRWDAug 10, 2025Aug 10, 2026786.0-174.14Jul 01, 2026Jul 28, 2026225.162026-08-108,052,909
23Aug 10, 2026APTVAug 10, 2025Aug 10, 202688.93-46.17Jan 13, 2026Aug 06, 202649.812026-08-103,050,311
24Aug 10, 2026HONAAug 10, 2025Aug 10, 2026297.5-150.03Jun 16, 2026Aug 06, 2026163.092026-08-104,706,705
25Aug 10, 2026LENAug 10, 2025Aug 10, 2026143.63-79.82Sep 05, 2025Jul 23, 202685.602026-08-101,644,524
26Aug 10, 2026TPLAug 10, 2025Aug 10, 20261048.88-280.95Nov 06, 2025Jan 02, 2026350.442026-08-10472,678
27Aug 10, 2026FDXFAug 10, 2025Aug 10, 2026200.0-135.0May 28, 2026May 27, 2026141.352026-08-10580,838
28Aug 10, 2026KRAug 10, 2025Aug 10, 202676.58-54.15Mar 12, 2026Jul 01, 202656.482026-08-104,494,514
29Aug 10, 2026PEPAug 10, 2025Aug 10, 2026171.48-133.73Feb 12, 2026Jul 23, 2026137.732026-08-105,753,083
30Aug 10, 2026AZOAug 10, 2025Aug 10, 20264388.11-2902.2Sep 11, 2025Jul 23, 20263,067.992026-08-10103,174
31Aug 10, 2026CCIAug 10, 2025Aug 10, 2026103.47-69.72Aug 11, 2025Aug 05, 202673.612026-08-101,615,351
32Aug 10, 2026VSTAug 10, 2025Aug 10, 2026219.82-132.66Sep 22, 2025May 19, 2026142.872026-08-103,814,327
33Aug 10, 2026CPRTAug 10, 2025Aug 10, 202650.11-26.81Sep 04, 2025Jul 23, 202629.592026-08-108,367,061
34Aug 10, 2026BSXAug 10, 2025Aug 10, 2026109.5-42.2Sep 09, 2025Jul 15, 202650.462026-08-1018,988,689
35Aug 10, 2026PSKYAug 10, 2025Aug 10, 202620.86-7.62Sep 23, 2025Jul 31, 20269.272026-08-109,599,156
36Aug 10, 2026TMUSAug 10, 2025Aug 10, 2026260.64-165.66Aug 20, 2025Jun 30, 2026178.202026-08-103,792,505
37Aug 10, 2026MLMAug 10, 2025Aug 10, 2026710.97-523.48Feb 10, 2026Jul 31, 2026549.542026-08-10259,057
38Aug 10, 2026FISAug 10, 2025Aug 10, 202672.49-37.42Aug 13, 2025Jun 22, 202642.512026-08-103,471,403
39Aug 10, 2026OTISAug 10, 2025Aug 10, 202694.57-69.16Feb 20, 2026Jun 01, 202672.872026-08-101,844,857
40Aug 10, 2026TYLAug 10, 2025Aug 10, 2026598.06-270.71Aug 11, 2025Jun 22, 2026318.632026-08-10475,368
41Aug 10, 2026SPGIAug 10, 2025Aug 10, 2026578.04-381.61Aug 14, 2025Feb 12, 2026410.942026-08-101,273,269
42Aug 10, 2026STZAug 10, 2025Aug 10, 2026171.48-126.45Aug 12, 2025Nov 10, 2025133.392026-08-10874,422
43Aug 10, 2026PNRAug 10, 2025Aug 10, 2026113.95-57.99Oct 03, 2025Jul 15, 202666.732026-08-101,794,730
44Aug 10, 2026MCDAug 10, 2025Aug 10, 2026341.75-260.96Mar 02, 2026Jul 23, 2026273.722026-08-104,557,514
45Aug 10, 2026ORCLAug 10, 2025Aug 10, 2026345.12-114.5Sep 10, 2025Jul 28, 2026151.052026-08-1021,279,163
46Aug 10, 2026FICOAug 10, 2025Aug 10, 20261998.01-870.01Oct 02, 2025Apr 22, 20261,049.742026-08-10255,117
47Aug 10, 2026INTUAug 10, 2025Aug 10, 2026749.18-252.84Aug 11, 2025Jun 22, 2026334.432026-08-102,622,536
48Aug 10, 2026TSLAAug 10, 2025Aug 10, 2026498.82-297.38Dec 22, 2025Jul 29, 2026330.882026-08-1024,364,376
49Aug 10, 2026AMTAug 10, 2025Aug 10, 2026212.91-160.06Aug 22, 2025Jul 06, 2026169.112026-08-101,800,760
50Aug 10, 2026CRHAug 10, 2025Aug 10, 2026131.55-94.11Jan 09, 2026Jul 31, 2026100.602026-08-103,416,414
51Aug 10, 2026SNPSAug 10, 2025Aug 10, 2026628.89-366.0Aug 13, 2025Jul 17, 2026411.682026-08-101,270,272
52Aug 10, 2026TSCOAug 10, 2025Aug 10, 202662.89-28.36Aug 27, 2025Jun 03, 202634.622026-08-1020,044,275
53Aug 10, 2026WECAug 10, 2025Aug 10, 2026119.87-102.95Jul 07, 2026Dec 12, 2025106.122026-08-101,459,538
54Aug 10, 2026AREAug 10, 2025Aug 10, 202686.86-39.41Sep 19, 2025Apr 28, 202648.352026-08-101,184,406
55Aug 10, 2026LULUAug 10, 2025Aug 10, 2026225.93-104.44Dec 18, 2025Jun 22, 2026127.802026-08-102,129,076
56Aug 10, 2026LOWAug 10, 2025Aug 10, 2026293.06-199.4Feb 12, 2026Jul 23, 2026218.882026-08-101,480,492
57Aug 10, 2026VRSKAug 10, 2025Aug 10, 2026275.72-155.94Aug 20, 2025May 14, 2026181.182026-08-102,926,368
58Aug 10, 2026MOSAug 10, 2025Aug 10, 202636.99-19.8Sep 25, 2025Jun 10, 202623.472026-08-105,969,230
59Aug 10, 2026CEGAug 10, 2025Aug 10, 2026412.7-228.65Oct 15, 2025Jul 01, 2026270.432026-08-101,886,748
60Aug 10, 2026LHXAug 10, 2025Aug 10, 2026379.23-262.68Mar 02, 2026Jul 30, 2026289.722026-08-101,120,102
61Aug 10, 2026ISRGAug 10, 2025Aug 10, 2026603.88-328.57Jan 07, 2026Jul 23, 2026393.382026-08-103,215,038
62Aug 10, 2026WYNNAug 10, 2025Aug 10, 2026134.72-92.52Dec 01, 2025Jul 23, 2026102.502026-08-101,137,380
63Aug 10, 2026EXCAug 10, 2025Aug 10, 202650.65-42.58Mar 17, 2026Sep 18, 202544.502026-08-106,315,486
64Aug 10, 2026CHTRAug 10, 2025Aug 10, 2026285.82-111.55Sep 30, 2025Jul 24, 2026153.292026-08-101,515,443
65Aug 10, 2026ATOAug 10, 2025Aug 10, 2026192.51-160.1Apr 09, 2026Sep 18, 2025167.922026-08-10544,991
66Aug 10, 2026YUMAug 10, 2025Aug 10, 2026170.13-137.33Jul 07, 2026Oct 31, 2025145.332026-08-101,503,210
67Aug 10, 2026EFXAug 10, 2025Aug 10, 2026271.84-150.75Sep 17, 2025Jun 22, 2026181.042026-08-10740,711
68Aug 10, 2026GDDYAug 10, 2025Aug 10, 2026150.47-71.59Sep 10, 2025Jun 12, 202691.492026-08-101,534,420
69Aug 10, 2026CMGAug 10, 2025Aug 10, 202644.27-28.04Aug 18, 2025Jun 04, 202632.142026-08-1015,563,961
70Aug 10, 2026NVRAug 10, 2025Aug 10, 20268618.28-5501.01Sep 05, 2025May 15, 20266,292.282026-08-1043,933
71Aug 10, 2026SREAug 10, 2025Aug 10, 2026101.04-78.4Apr 09, 2026Sep 08, 202584.312026-08-103,373,544
72Aug 10, 2026PPLAug 10, 2025Aug 10, 202640.1-33.17Apr 13, 2026Dec 10, 202534.992026-08-107,570,995
73Aug 10, 2026TAPAug 10, 2025Aug 10, 202654.82-38.04Feb 12, 2026Jun 04, 202642.522026-08-101,593,718
74Aug 10, 2026METAAug 10, 2025Aug 10, 2026795.71-520.26Aug 15, 2025Mar 27, 2026594.922026-08-1014,317,252
75Aug 10, 2026HSYAug 10, 2025Aug 10, 2026239.48-161.43Mar 02, 2026Nov 03, 2025182.752026-08-101,367,746
76Aug 10, 2026IBMAug 10, 2025Aug 10, 2026332.46-199.2Jun 02, 2026Jul 23, 2026236.312026-08-104,580,016
77Aug 10, 2026DHIAug 10, 2025Aug 10, 2026184.55-131.76Sep 08, 2025Mar 20, 2026146.662026-08-101,311,975
78Aug 10, 2026TRMBAug 10, 2025Aug 10, 202684.64-47.92Aug 11, 2025Jun 18, 202658.442026-08-102,025,743
79Aug 10, 2026ERIEAug 10, 2025Aug 10, 2026369.86-204.63Aug 15, 2025Jun 03, 2026252.352026-08-10182,269
80Aug 10, 2026GISAug 10, 2025Aug 10, 202650.69-31.75Sep 24, 2025Jun 04, 202637.262026-08-105,471,958
81Aug 10, 2026QCOMAug 10, 2025Aug 10, 2026259.92-121.99May 29, 2026Apr 07, 2026162.172026-08-109,246,331
82Aug 10, 2026TDGAug 10, 2025Aug 10, 20261463.03-1123.61Jan 16, 2026Apr 01, 20261,223.482026-08-10366,098
83Aug 10, 2026SBACAug 10, 2025Aug 10, 2026225.33-162.41Aug 22, 2025Mar 25, 2026181.052026-08-101,037,953
84Aug 10, 2026HCAAug 10, 2025Aug 10, 2026556.52-354.0Mar 12, 2026Jul 14, 2026414.032026-08-10691,340
85Aug 10, 2026AOSAug 10, 2025Aug 10, 202681.87-54.16Feb 12, 2026May 20, 202662.412026-08-10907,763
86Aug 10, 2026PGAug 10, 2025Aug 10, 2026167.24-137.62Feb 27, 2026Jan 07, 2026146.442026-08-104,356,676
87Aug 10, 2026BRAug 10, 2025Aug 10, 2026265.33-133.83Aug 11, 2025Jun 22, 2026173.402026-08-101,401,950
88Aug 10, 2026MKCAug 10, 2025Aug 10, 202672.41-44.82Feb 13, 2026May 13, 202653.132026-08-101,874,976
89Aug 10, 2026EXEAug 10, 2025Aug 10, 2026126.62-84.99Dec 05, 2025Jul 10, 202697.562026-08-103,182,885
90Aug 10, 2026EQTAug 10, 2025Aug 10, 202668.24-47.94Mar 27, 2026Jul 10, 202654.082026-08-107,176,913
91Aug 10, 2026SMCIAug 10, 2025Aug 10, 202658.78-19.49Oct 09, 2025Mar 23, 202631.462026-08-1054,395,598
92Aug 10, 2026KKRAug 10, 2025Aug 10, 2026152.1-82.67Sep 23, 2025Mar 12, 2026103.832026-08-106,039,965
93Aug 10, 2026CMCSAAug 10, 2025Aug 10, 202634.09-21.28Sep 04, 2025Jul 24, 202625.202026-08-1019,010,247
94Aug 10, 2026IDXXAug 10, 2025Aug 10, 2026769.98-518.55Nov 26, 2025Jun 30, 2026595.762026-08-10575,639
95Aug 10, 2026UHSAug 10, 2025Aug 10, 2026246.18-140.08Nov 26, 2025Jun 08, 2026172.742026-08-10592,452
96Aug 10, 2026NIAug 10, 2025Aug 10, 202649.21-38.45Jun 29, 2026Sep 04, 202541.782026-08-106,348,214
97Aug 10, 2026LNTAug 10, 2025Aug 10, 202678.81-63.28Jul 07, 2026Sep 18, 202568.212026-08-102,586,307
98Aug 10, 2026NCLHAug 10, 2025Aug 10, 202627.18-14.53Sep 12, 2025May 19, 202618.552026-08-1014,112,522
99Aug 10, 2026NXPIAug 10, 2025Aug 10, 2026339.95-183.0May 27, 2026Nov 20, 2025233.432026-08-103,206,403
100Aug 10, 2026XYLAug 10, 2025Aug 10, 2026154.24-105.29Oct 30, 2025May 20, 2026121.192026-08-101,060,624
101Aug 10, 2026NOCAug 10, 2025Aug 10, 2026774.0-479.05Mar 03, 2026Jul 21, 2026577.892026-08-10492,921
102Aug 10, 2026HOODAug 10, 2025Aug 10, 2026153.86-63.52Oct 06, 2025Mar 30, 202694.522026-08-1011,664,589
103Aug 10, 2026UBERAug 10, 2025Aug 10, 2026101.99-65.41Sep 22, 2025Jul 27, 202678.032026-08-1023,481,791
104Aug 10, 2026ACNAug 10, 2025Aug 10, 2026291.08-118.15Jan 14, 2026Jun 22, 2026178.252026-08-102,617,013
105Aug 10, 2026CHRWAug 10, 2025Aug 10, 2026210.33-115.15Jul 22, 2026Aug 11, 2025148.292026-08-101,309,418
106Aug 10, 2026TSNAug 10, 2025Aug 10, 202669.48-50.56May 05, 2026Oct 30, 202557.162026-08-102,405,431
107Aug 10, 2026HIIAug 10, 2025Aug 10, 2026460.0-261.37Mar 02, 2026Aug 20, 2025330.812026-08-10335,006
108Aug 10, 2026RMDAug 10, 2025Aug 10, 2026293.81-180.27Aug 22, 2025Jun 02, 2026220.052026-08-101,285,590
109Aug 10, 2026DUKAug 10, 2025Aug 10, 2026134.49-113.89Mar 17, 2026Dec 10, 2025121.192026-08-108,225,369
110Aug 10, 2026DPZAug 10, 2025Aug 10, 2026467.19-282.0Sep 02, 2025Jun 23, 2026347.852026-08-10841,154
111Aug 10, 2026DTEAug 10, 2025Aug 10, 2026155.74-126.25Jul 07, 2026Dec 22, 2025136.782026-08-10984,724
112Aug 10, 2026ORLYAug 10, 2025Aug 10, 2026108.72-82.59Sep 30, 2025Jul 15, 202692.232026-08-103,806,562
113Aug 10, 2026KMBAug 10, 2025Aug 10, 2026135.03-92.06Aug 11, 2025Jun 04, 2026108.022026-08-103,034,802
114Aug 10, 2026LDOSAug 10, 2025Aug 10, 2026205.77-98.86Nov 04, 2025Jun 30, 2026139.102026-08-101,542,858
115Aug 10, 2026PGRAug 10, 2025Aug 10, 2026254.83-189.2Aug 20, 2025May 29, 2026213.952026-08-101,552,175
116Aug 10, 2026ELAug 10, 2025Aug 10, 2026121.64-66.22Feb 03, 2026Apr 02, 202687.192026-08-101,443,426
117Aug 10, 2026TELAug 10, 2025Aug 10, 2026252.56-190.27Apr 21, 2026Jul 22, 2026214.282026-08-101,069,417
118Aug 10, 2026ULTAAug 10, 2025Aug 10, 2026714.97-443.6Feb 18, 2026Jun 30, 2026548.662026-08-10668,028
119Aug 10, 2026PTCAug 10, 2025Aug 10, 2026217.64-108.52Aug 28, 2025Jun 12, 2026151.022026-08-101,259,738
120Aug 10, 2026ONAug 10, 2025Aug 10, 2026134.92-44.56Jun 03, 2026Nov 21, 202579.782026-08-108,331,300
121Aug 10, 2026CNPAug 10, 2025Aug 10, 202645.26-36.6Jul 28, 2026Sep 04, 202540.032026-08-104,399,539
122Aug 10, 2026AIGAug 10, 2025Aug 10, 202687.28-71.25Dec 24, 2025Jan 23, 202677.612026-08-102,121,957
123Aug 10, 2026DECKAug 10, 2025Aug 10, 2026125.45-78.91Sep 03, 2025Nov 05, 202597.442026-08-101,575,151
124Aug 10, 2026DISAug 10, 2025Aug 10, 2026119.78-92.18Aug 22, 2025Mar 27, 2026103.182026-08-106,845,434
125Aug 10, 2026BROAug 10, 2025Aug 10, 202698.3-53.81Aug 20, 2025May 13, 202671.602026-08-101,436,452
126Aug 10, 2026CBOEAug 10, 2025Aug 10, 2026371.18-227.15May 19, 2026Jun 29, 2026285.022026-08-10754,241
127Aug 10, 2026ALBAug 10, 2025Aug 10, 2026221.0-70.87May 07, 2026Sep 11, 2025131.212026-08-101,716,008
128Aug 10, 2026CCLAug 10, 2025Aug 10, 202634.03-23.45Feb 06, 2026May 20, 202627.752026-08-1021,749,394
129Aug 10, 2026CMEAug 10, 2025Aug 10, 2026329.16-218.31Mar 03, 2026Jun 29, 2026263.652026-08-101,578,306
130Aug 10, 2026TKOAug 10, 2025Aug 10, 2026226.83-163.38Feb 26, 2026Aug 11, 2025189.422026-08-10544,236
131Aug 10, 2026ROPAug 10, 2025Aug 10, 2026544.04-305.96Aug 20, 2025May 13, 2026403.892026-08-10746,467
132Aug 10, 2026KDPAug 10, 2025Aug 10, 202635.62-24.88Aug 20, 2025Apr 06, 202629.302026-08-1013,345,537
133Aug 10, 2026CRMAug 10, 2025Aug 10, 2026269.11-146.32Dec 29, 2025Jun 22, 2026197.512026-08-106,506,031
134Aug 10, 2026VMCAug 10, 2025Aug 10, 2026331.09-252.35Feb 10, 2026Mar 19, 2026285.342026-08-10623,948
135Aug 10, 2026FEAug 10, 2025Aug 10, 202652.34-42.73Apr 09, 2026Aug 19, 202546.762026-08-102,326,190
136Aug 10, 2026CBREAug 10, 2025Aug 10, 2026174.27-121.69Feb 10, 2026Jun 01, 2026143.942026-08-101,325,637
137Aug 10, 2026CTSHAug 10, 2025Aug 10, 202687.03-37.08Jan 14, 2026Jun 30, 202658.312026-08-107,892,514
138Aug 10, 2026COSTAug 10, 2025Aug 10, 20261096.5-844.06May 19, 2026Dec 16, 2025952.752026-08-101,353,351
139Aug 10, 2026ARESAug 10, 2025Aug 10, 2026192.79-95.8Aug 13, 2025Mar 12, 2026137.662026-08-101,355,362
140Aug 10, 2026SWKSAug 10, 2025Aug 10, 202690.9-51.93Oct 28, 2025Mar 30, 202668.792026-08-104,731,116
141Aug 10, 2026DGAug 10, 2025Aug 10, 2026158.23-95.11Feb 26, 2026Nov 07, 2025122.422026-08-102,218,447
142Aug 10, 2026WMTAug 10, 2025Aug 10, 2026135.15-95.42May 19, 2026Aug 26, 2025112.662026-08-1018,174,375
143Aug 10, 2026TAug 10, 2025Aug 10, 202629.47-19.89Sep 15, 2025Jul 02, 202624.052026-08-1036,755,521
144Aug 10, 2026FSLRAug 10, 2025Aug 10, 2026320.95-176.47Jun 03, 2026Aug 14, 2025239.332026-08-102,904,007
145Aug 10, 2026FAug 10, 2025Aug 10, 202617.78-11.06May 29, 2026Aug 11, 202514.002026-08-1035,502,837
146Aug 10, 2026RSGAug 10, 2025Aug 10, 2026237.96-196.44Aug 20, 2025May 11, 2026214.622026-08-101,062,716
147Aug 10, 2026MSCIAug 10, 2025Aug 10, 2026644.77-499.11Jul 17, 2026Feb 12, 2026563.082026-08-10722,991
148Aug 10, 2026GNRCAug 10, 2025Aug 10, 2026296.44-134.8Jun 25, 2026Dec 18, 2025206.092026-08-10487,444
149Aug 10, 2026SOAug 10, 2025Aug 10, 2026100.84-83.8Oct 16, 2025Dec 10, 202591.342026-08-103,565,233
150Aug 10, 2026ICEAug 10, 2025Aug 10, 2026186.57-121.79Aug 11, 2025Jun 29, 2026150.542026-08-101,735,391
151Aug 10, 2026HDAug 10, 2025Aug 10, 2026426.75-289.1Sep 17, 2025May 19, 2026350.782026-08-102,213,311
152Aug 10, 2026CDNSAug 10, 2025Aug 10, 2026416.69-262.75Jun 02, 2026Feb 03, 2026331.912026-08-101,795,051
153Aug 10, 2026AESAug 10, 2025Aug 10, 202617.65-12.33Feb 27, 2026Sep 17, 202514.732026-08-104,072,305
154Aug 10, 2026BXAug 10, 2025Aug 10, 2026190.09-101.73Sep 18, 2025Mar 12, 2026141.662026-08-104,414,115
155Aug 10, 2026GLWAug 10, 2025Aug 10, 2026271.78-63.11Jun 30, 2026Aug 20, 2025157.762026-08-107,626,460
156Aug 10, 2026GEHCAug 10, 2025Aug 10, 202689.77-58.75Jan 08, 2026Apr 29, 202672.942026-08-103,113,481
157Aug 10, 2026ADBEAug 10, 2025Aug 10, 2026370.86-190.12Sep 18, 2025Jun 18, 2026272.962026-08-103,942,569
158Aug 10, 2026DOWAug 10, 2025Aug 10, 202642.74-20.11Mar 31, 2026Aug 11, 202530.582026-08-105,479,845
159Aug 10, 2026DASHAug 10, 2025Aug 10, 2026285.5-143.3Oct 16, 2025Mar 27, 2026209.862026-08-106,759,930
160Aug 10, 2026JKHYAug 10, 2025Aug 10, 2026193.39-121.04Jan 15, 2026Jun 22, 2026155.082026-08-10639,659
161Aug 10, 2026AEEAug 10, 2025Aug 10, 2026118.32-96.89Jun 26, 2026Dec 12, 2025107.002026-08-101,108,860
162Aug 10, 2026MOAug 10, 2025Aug 10, 202677.05-54.72Jul 28, 2026Jan 07, 202665.542026-08-109,473,575
163Aug 10, 2026ABTAug 10, 2025Aug 10, 2026136.88-81.97Sep 22, 2025May 11, 2026108.622026-08-105,558,861
164Aug 10, 2026ITAug 10, 2025Aug 10, 2026265.85-124.25Sep 26, 2025Jun 22, 2026193.172026-08-101,280,973
165Aug 10, 2026MDTAug 10, 2025Aug 10, 2026106.33-73.31Nov 26, 2025Jun 02, 202689.412026-08-106,570,031
166Aug 10, 2026AEPAug 10, 2025Aug 10, 2026140.58-105.7Jul 07, 2026Sep 19, 2025122.842026-08-104,632,481
167Aug 10, 2026ADSKAug 10, 2025Aug 10, 2026329.09-185.5Sep 08, 2025Jun 22, 2026256.072026-08-101,656,358
168Aug 10, 2026FDSAug 10, 2025Aug 10, 2026386.61-185.0Aug 20, 2025Feb 17, 2026284.122026-08-10699,111
169Aug 10, 2026MAAAug 10, 2025Aug 10, 2026144.75-120.3Sep 05, 2025Mar 27, 2026132.342026-08-10524,315
170Aug 10, 2026WRBAug 10, 2025Aug 10, 202678.96-62.87Nov 21, 2025Jun 01, 202670.822026-08-101,159,577
171Aug 10, 2026TXTAug 10, 2025Aug 10, 2026101.57-77.1Feb 18, 2026Aug 11, 202589.202026-08-10789,440
172Aug 10, 2026AXPAug 10, 2025Aug 10, 2026387.49-290.97Dec 12, 2025Mar 20, 2026338.862026-08-101,438,843
173Aug 10, 2026AKAMAug 10, 2025Aug 10, 2026165.45-70.42May 13, 2026Aug 11, 2025117.652026-08-106,102,373
174Aug 10, 2026LYBAug 10, 2025Aug 10, 202683.94-41.58Mar 31, 2026Nov 10, 202562.652026-08-102,704,991
175Aug 10, 2026CARRAug 10, 2025Aug 10, 202676.76-50.24Jun 25, 2026Jan 06, 202663.442026-08-103,470,424
176Aug 10, 2026OAug 10, 2025Aug 10, 202667.93-55.87Feb 27, 2026Dec 23, 202561.892026-08-105,878,686
177Aug 10, 2026AJGAug 10, 2025Aug 10, 2026313.55-190.75Oct 03, 2025May 13, 2026252.432026-08-10892,259
178Aug 10, 2026WDCAug 10, 2025Aug 10, 2026799.87-73.05Jun 18, 2026Aug 20, 2025438.342026-08-106,431,359
179Aug 10, 2026GILDAug 10, 2025Aug 10, 2026157.29-108.46Feb 11, 2026Oct 02, 2025133.062026-08-106,166,971
180Aug 10, 2026PYPLAug 10, 2025Aug 10, 202679.21-38.46Oct 28, 2025Feb 12, 202659.072026-08-106,508,473
181Aug 10, 2026FOXAug 10, 2025Aug 10, 202668.18-44.08Jan 06, 2026Jun 25, 202656.332026-08-10826,964
182Aug 10, 2026AXONAug 10, 2025Aug 10, 2026844.15-339.23Aug 11, 2025Apr 10, 2026596.332026-08-101,234,054
183Aug 10, 2026CIAug 10, 2025Aug 10, 2026315.47-239.51Oct 03, 2025Nov 03, 2025278.402026-08-10987,298
184Aug 10, 2026SNDKAug 10, 2025Aug 10, 20262354.39-42.82Jun 22, 2026Aug 15, 20251,237.922026-08-1010,437,914
185Aug 10, 2026ECHOAug 10, 2025Aug 10, 2026147.25-26.52May 18, 2026Aug 21, 202589.152026-08-104,228,856
186Aug 10, 2026CLXAug 10, 2025Aug 10, 2026128.87-84.7Feb 26, 2026May 05, 2026107.702026-08-103,002,522
187Aug 10, 2026UDRAug 10, 2025Aug 10, 202642.0-32.94Jul 07, 2026Nov 03, 202537.662026-08-101,562,482
188Aug 10, 2026CTVAAug 10, 2025Aug 10, 202690.97-60.53Jul 29, 2026Nov 03, 202576.472026-08-103,030,874
189Aug 10, 2026NEEAug 10, 2025Aug 10, 202698.75-69.24May 01, 2026Sep 08, 202584.702026-08-106,191,826
190Aug 10, 2026COFAug 10, 2025Aug 10, 2026259.55-174.24Jan 06, 2026Jun 11, 2026218.972026-08-101,620,845
191Aug 10, 2026MCOAug 10, 2025Aug 10, 2026546.88-402.28Jan 15, 2026Feb 12, 2026478.142026-08-10480,360
192Aug 10, 2026CDWAug 10, 2025Aug 10, 2026171.55-97.13Sep 11, 2025May 12, 2026136.432026-08-101,442,143
193Aug 10, 2026XELAug 10, 2025Aug 10, 202684.23-68.62Feb 26, 2026Aug 15, 202576.872026-08-104,179,600
194Aug 10, 2026WDAYAug 10, 2025Aug 10, 2026249.85-110.36Sep 29, 2025Apr 09, 2026184.192026-08-104,316,145
195Aug 10, 2026VEEVAug 10, 2025Aug 10, 2026310.5-148.05Oct 07, 2025Apr 10, 2026234.692026-08-101,484,670
196Aug 10, 2026EDAug 10, 2025Aug 10, 2026116.22-94.96Mar 17, 2026Dec 08, 2025106.302026-08-101,516,038
197Aug 10, 2026EIXAug 10, 2025Aug 10, 202681.62-52.0Jul 28, 2026Oct 13, 202567.832026-08-102,031,462
198Aug 10, 2026FOXAAug 10, 2025Aug 10, 202676.39-48.34Jan 09, 2026Jun 25, 202663.422026-08-104,799,247
199Aug 10, 2026HRLAug 10, 2025Aug 10, 202628.99-19.71Aug 22, 2025May 15, 202624.702026-08-101,837,030
200Aug 10, 2026CPTAug 10, 2025Aug 10, 2026119.81-96.54Jul 07, 2026Mar 27, 2026109.082026-08-10534,762
201Aug 10, 2026PNWAug 10, 2025Aug 10, 2026111.08-85.32Jul 17, 2026Sep 18, 202599.232026-08-10644,143
202Aug 10, 2026BDXAug 10, 2025Aug 10, 2026213.08-140.11Feb 04, 2026Jun 22, 2026179.632026-08-101,000,476
203Aug 10, 2026AWKAug 10, 2025Aug 10, 2026147.87-120.57Aug 20, 2025Jun 02, 2026135.452026-08-101,825,848
204Aug 10, 2026FDXAug 10, 2025Aug 10, 2026413.87-218.6May 29, 2026Aug 13, 2025325.082026-08-101,102,467
205Aug 10, 2026MRVLAug 10, 2025Aug 10, 2026329.88-61.32Jun 18, 2026Sep 04, 2025208.562026-08-1020,416,603
206Aug 10, 2026CIENAug 10, 2025Aug 10, 2026637.51-84.41Jun 03, 2026Aug 20, 2025387.702026-08-102,019,972
207Aug 10, 2026CINFAug 10, 2025Aug 10, 2026194.81-148.38Jul 07, 2026Aug 11, 2025173.862026-08-10464,919
208Aug 10, 2026REGAug 10, 2025Aug 10, 202683.65-66.93Jul 17, 2026Dec 16, 202576.112026-08-10871,973
209Aug 10, 2026AVYAug 10, 2025Aug 10, 2026199.54-152.45Feb 24, 2026Jun 08, 2026178.352026-08-10475,902
210Aug 10, 2026HLTAug 10, 2025Aug 10, 2026358.0-253.54Jun 17, 2026Nov 03, 2025311.002026-08-101,493,510
211Aug 10, 2026PPGAug 10, 2025Aug 10, 2026133.43-93.39Feb 12, 2026Nov 19, 2025115.482026-08-101,175,605
212Aug 10, 2026KHCAug 10, 2025Aug 10, 202628.09-21.03Jul 29, 2026Mar 24, 202624.932026-08-1016,054,212
213Aug 10, 2026UPSAug 10, 2025Aug 10, 2026122.41-82.0Feb 12, 2026Sep 11, 2025104.722026-08-103,313,592
214Aug 10, 2026COOAug 10, 2025Aug 10, 202689.83-58.89Dec 05, 2025May 12, 202676.322026-08-102,366,665
215Aug 10, 2026SYKAug 10, 2025Aug 10, 2026395.96-281.0Sep 04, 2025May 11, 2026345.812026-08-101,647,841
216Aug 10, 2026IRAug 10, 2025Aug 10, 2026100.96-68.07Feb 13, 2026May 19, 202686.632026-08-103,204,768
217Aug 10, 2026DVAAug 10, 2025Aug 10, 2026247.49-101.0Aug 03, 2026Jan 14, 2026183.692026-08-10538,234
218Aug 10, 2026PCGAug 10, 2025Aug 10, 202619.16-14.28Mar 02, 2026Aug 21, 202517.042026-08-1017,073,372
219Aug 10, 2026RCLAug 10, 2025Aug 10, 2026365.38-232.1Aug 29, 2025May 20, 2026308.002026-08-101,875,824
220Aug 10, 2026VLTOAug 10, 2025Aug 10, 2026109.99-80.03Aug 22, 2025May 28, 202697.112026-08-10991,851
221Aug 10, 2026MCHPAug 10, 2025Aug 10, 2026105.91-48.52May 08, 2026Nov 21, 202581.392026-08-108,581,988
222Aug 10, 2026HALAug 10, 2025Aug 10, 202643.59-20.24May 20, 2026Aug 11, 202533.642026-08-107,246,929
223Aug 10, 2026IPAug 10, 2025Aug 10, 202650.25-29.26Feb 12, 2026May 20, 202641.342026-08-101,902,824
224Aug 10, 2026VRTAug 10, 2025Aug 10, 2026379.93-118.59May 14, 2026Sep 05, 2025270.102026-08-102,843,682
225Aug 10, 2026SYFAug 10, 2025Aug 10, 202688.76-63.1Jan 09, 2026Mar 12, 202678.192026-08-101,799,176
226Aug 10, 2026STEAug 10, 2025Aug 10, 2026269.39-195.14Jan 16, 2026May 07, 2026238.912026-08-10569,292
227Aug 10, 2026WFCAug 10, 2025Aug 10, 202697.76-72.78Jan 05, 2026May 15, 202687.522026-08-109,147,703
228Aug 10, 2026DHRAug 10, 2025Aug 10, 2026242.75-160.93Jan 22, 2026May 15, 2026209.372026-08-103,053,083
229Aug 10, 2026MRNAAug 10, 2025Aug 10, 202685.6-22.29Jul 06, 2026Nov 21, 202559.812026-08-106,116,647
230Aug 10, 2026EQRAug 10, 2025Aug 10, 202671.5-57.57Jul 07, 2026Mar 20, 202665.832026-08-101,847,684
231Aug 10, 2026HBANAug 10, 2025Aug 10, 202619.45-14.89Feb 06, 2026Mar 19, 202617.602026-08-1022,313,736
232Aug 10, 2026MARAug 10, 2025Aug 10, 2026410.98-255.84Jun 15, 2026Aug 11, 2025348.442026-08-101,494,585
233Aug 10, 2026QAug 10, 2025Aug 10, 2026177.28-70.5Jun 22, 2026Oct 27, 2025134.372026-08-101,175,158
234Aug 10, 2026PHMAug 10, 2025Aug 10, 2026144.49-108.49Feb 17, 2026May 19, 2026130.052026-08-10908,486
235Aug 10, 2026BF-BAug 10, 2025Aug 10, 202631.92-22.61Dec 04, 2025Mar 18, 202628.192026-08-101,727,234
236Aug 10, 2026ETRAug 10, 2025Aug 10, 2026118.45-86.4May 01, 2026Sep 08, 2025105.652026-08-101,444,462
237Aug 10, 2026WMAug 10, 2025Aug 10, 2026248.12-194.11Mar 06, 2026Nov 03, 2025226.602026-08-101,183,946
238Aug 10, 2026FLEXAug 10, 2025Aug 10, 2026166.86-47.83Jun 03, 2026Aug 20, 2025119.702026-08-102,922,710
239Aug 10, 2026CORAug 10, 2025Aug 10, 2026377.53-244.82Nov 25, 2025May 06, 2026325.002026-08-101,269,112
240Aug 10, 2026APOAug 10, 2025Aug 10, 2026153.27-99.56Jan 06, 2026Mar 03, 2026132.022026-08-103,865,636
241Aug 10, 2026LUVAug 10, 2025Aug 10, 202655.11-28.82Feb 17, 2026Aug 11, 202544.902026-08-105,350,746
242Aug 10, 2026JBLAug 10, 2025Aug 10, 2026428.93-189.6Jun 17, 2026Nov 21, 2025336.632026-08-10605,444
243Aug 10, 2026AVBAug 10, 2025Aug 10, 2026198.63-160.19Jul 07, 2026Mar 31, 2026183.842026-08-10292,370
244Aug 10, 2026LRCXAug 10, 2025Aug 10, 2026438.5-93.92Jun 30, 2026Sep 02, 2025306.402026-08-106,988,880
245Aug 10, 2026BGAug 10, 2025Aug 10, 2026134.87-76.01Jun 03, 2026Sep 22, 2025112.652026-08-101,234,830
246Aug 10, 2026ECLAug 10, 2025Aug 10, 2026309.24-243.15Feb 25, 2026May 19, 2026284.402026-08-10719,222
247Aug 10, 2026HUBBAug 10, 2025Aug 10, 2026565.5-403.82Apr 23, 2026Nov 21, 2025504.902026-08-10247,947
248Aug 10, 2026WYAug 10, 2025Aug 10, 202627.75-21.16Feb 12, 2026Nov 19, 202525.292026-08-103,580,099
249Aug 10, 2026AMATAug 10, 2025Aug 10, 2026739.67-154.47Jun 30, 2026Sep 03, 2025522.122026-08-107,003,003
250Aug 10, 2026KMIAug 10, 2025Aug 10, 202634.81-25.6May 19, 2026Nov 03, 202531.392026-08-104,667,940
251Aug 10, 2026BXPAug 10, 2025Aug 10, 202678.59-49.72Sep 17, 2025Mar 09, 202667.902026-08-10890,765
252Aug 10, 2026KVUEAug 10, 2025Aug 10, 202621.95-14.02Aug 13, 2025Oct 30, 202519.032026-08-1025,547,380
253Aug 10, 2026EMEAug 10, 2025Aug 10, 2026951.95-564.92May 06, 2026Nov 21, 2025809.332026-08-10229,129
254Aug 10, 2026KIMAug 10, 2025Aug 10, 202626.65-19.76Jul 28, 2026Dec 08, 202524.112026-08-102,884,910
255Aug 10, 2026EXRAug 10, 2025Aug 10, 2026158.88-125.71Jul 29, 2026Dec 09, 2025146.662026-08-10422,223
256Aug 10, 2026INTCAug 10, 2025Aug 10, 2026142.34-20.44Jun 30, 2026Aug 11, 202597.522026-08-1099,944,552
257Aug 10, 2026MGMAug 10, 2025Aug 10, 202651.59-29.18Jun 01, 2026Oct 30, 202543.362026-08-101,851,420
258Aug 10, 2026ROKAug 10, 2025Aug 10, 2026497.36-327.44Jun 30, 2026Aug 11, 2025435.222026-08-10737,265
259Aug 10, 2026PAYXAug 10, 2025Aug 10, 2026141.59-85.45Aug 11, 2025Apr 10, 2026121.182026-08-101,565,963
260Aug 10, 2026MPWRAug 10, 2025Aug 10, 20261714.09-794.42May 26, 2026Aug 11, 20251,381.102026-08-10491,913
261Aug 10, 2026CTASAug 10, 2025Aug 10, 2026226.21-161.16Aug 11, 2025May 13, 2026202.712026-08-101,623,302
262Aug 10, 2026ACGLAug 10, 2025Aug 10, 2026107.08-82.44Jul 28, 2026Oct 28, 202598.252026-08-101,172,396
263Aug 10, 2026EVRGAug 10, 2025Aug 10, 202688.61-70.42Jul 07, 2026Sep 08, 202582.092026-08-102,568,169
264Aug 10, 2026ZBHAug 10, 2025Aug 10, 2026108.03-79.12Aug 26, 2025May 11, 202697.782026-08-101,985,792
265Aug 10, 2026CATAug 10, 2025Aug 10, 20261073.46-405.46Jun 30, 2026Aug 18, 2025837.582026-08-101,508,830
266Aug 10, 2026MASAug 10, 2025Aug 10, 202683.64-58.16Jul 28, 2026Mar 20, 202674.722026-08-102,000,119
267Aug 10, 2026VZAug 10, 2025Aug 10, 202651.68-38.39Mar 24, 2026Oct 23, 202547.032026-08-1011,628,187
268Aug 10, 2026DOVAug 10, 2025Aug 10, 2026237.54-158.97Feb 12, 2026Oct 14, 2025210.102026-08-10576,799
269Aug 10, 2026LINAug 10, 2025Aug 10, 2026548.2-387.78Jul 07, 2026Dec 08, 2025492.462026-08-101,877,038
270Aug 10, 2026STXAug 10, 2025Aug 10, 20261145.0-150.75Jun 18, 2026Aug 11, 2025800.992026-08-104,057,809
271Aug 10, 2026DVNAug 10, 2025Aug 10, 202652.7-31.47Mar 30, 2026Oct 21, 202545.362026-08-108,430,343
272Aug 10, 2026MUAug 10, 2025Aug 10, 20261255.0-113.39Jun 25, 2026Aug 20, 2025861.002026-08-1026,187,104
273Aug 10, 2026ESAug 10, 2025Aug 10, 202676.57-60.84Jul 28, 2026Aug 25, 202571.172026-08-101,161,681
274Aug 10, 2026DAug 10, 2025Aug 10, 202672.98-55.85Jul 17, 2026Dec 22, 202567.152026-08-103,105,618
275Aug 10, 2026AVGOAug 10, 2025Aug 10, 2026495.0-281.39Jun 03, 2026Aug 20, 2025422.402026-08-1013,766,512
276Aug 10, 2026JAug 10, 2025Aug 10, 2026168.44-105.74Oct 24, 2025May 13, 2026147.332026-08-10591,774
277Aug 10, 2026SYYAug 10, 2025Aug 10, 202691.75-68.19Feb 17, 2026Mar 31, 202683.872026-08-102,257,018
278Aug 10, 2026HASAug 10, 2025Aug 10, 2026106.98-69.5Feb 12, 2026Oct 23, 202594.492026-08-101,224,085
279Aug 10, 2026WMBAug 10, 2025Aug 10, 202680.08-55.35May 20, 2026Aug 19, 202571.852026-08-103,617,451
280Aug 10, 2026NWSAAug 10, 2025Aug 10, 202631.61-22.2Sep 30, 2025Feb 09, 202628.492026-08-103,269,525
281Aug 10, 2026MDLZAug 10, 2025Aug 10, 202666.65-51.2Jul 29, 2026Jan 08, 202661.532026-08-105,197,861
282Aug 10, 2026PMAug 10, 2025Aug 10, 2026207.75-142.11Jul 28, 2026Nov 03, 2025186.002026-08-102,230,344
283Aug 10, 2026MCKAug 10, 2025Aug 10, 2026999.0-636.24Mar 03, 2026Aug 12, 2025879.872026-08-10658,695
284Aug 10, 2026PFEAug 10, 2025Aug 10, 202628.75-23.58Apr 02, 2026Sep 25, 202527.052026-08-1042,988,831
285Aug 10, 2026LMTAug 10, 2025Aug 10, 2026692.0-421.05Mar 02, 2026Aug 11, 2025603.162026-08-101,180,848
286Aug 10, 2026AONAug 10, 2025Aug 10, 2026382.34-304.59Jul 28, 2026Feb 12, 2026356.972026-08-10428,356
287Aug 10, 2026CVSAug 10, 2025Aug 10, 2026110.68-64.32Jul 22, 2026Aug 12, 202595.672026-08-105,656,204
288Aug 10, 2026COHRAug 10, 2025Aug 10, 2026440.0-84.35Jun 03, 2026Aug 20, 2025325.152026-08-109,280,866
289Aug 10, 2026TERAug 10, 2025Aug 10, 2026487.91-104.47Jun 30, 2026Aug 11, 2025365.102026-08-102,374,708
290Aug 10, 2026PLTRAug 10, 2025Aug 10, 2026207.52-106.37Nov 03, 2025Jun 25, 2026175.232026-08-1055,252,372
291Aug 10, 2026EGAug 10, 2025Aug 10, 2026401.02-302.44Jul 28, 2026Oct 28, 2025369.902026-08-10185,806
292Aug 10, 2026ODFLAug 10, 2025Aug 10, 2026252.03-126.01Jun 09, 2026Nov 20, 2025212.552026-08-101,253,519
293Aug 10, 2026ESSAug 10, 2025Aug 10, 2026303.3-238.46Jul 07, 2026Mar 27, 2026283.212026-08-10201,714
294Aug 10, 2026ALGNAug 10, 2025Aug 10, 2026200.25-122.0Apr 21, 2026Sep 25, 2025176.042026-08-10615,296
295Aug 10, 2026GEVAug 10, 2025Aug 10, 20261195.94-530.16Jul 06, 2026Nov 21, 2025990.852026-08-101,578,929
296Aug 10, 2026CFAug 10, 2025Aug 10, 2026141.96-75.42Mar 30, 2026Dec 10, 2025121.482026-08-102,778,818
297Aug 10, 2026OXYAug 10, 2025Aug 10, 202667.45-38.8Mar 31, 2026Dec 16, 202558.652026-08-107,425,208
298Aug 10, 2026ALLEAug 10, 2025Aug 10, 2026183.11-125.0Feb 12, 2026May 20, 2026165.532026-08-10525,032
299Aug 10, 2026AFLAug 10, 2025Aug 10, 2026130.22-102.72Jul 29, 2026Aug 11, 2025121.942026-08-103,425,444
300Aug 10, 2026AAPLAug 10, 2025Aug 10, 2026344.57-223.78Jul 29, 2026Aug 21, 2025308.262026-08-1043,391,681
301Aug 10, 2026PWRAug 10, 2025Aug 10, 2026788.72-362.92May 06, 2026Sep 05, 2025660.862026-08-10711,616
302Aug 10, 2026TXNAug 10, 2025Aug 10, 2026334.03-152.76Jun 22, 2026Nov 20, 2025280.442026-08-104,209,224
303Aug 10, 2026BLKAug 10, 2025Aug 10, 20261219.94-917.39Oct 15, 2025Mar 12, 20261,131.402026-08-10655,970
304Aug 10, 2026CVXAug 10, 2025Aug 10, 2026214.71-146.49Mar 30, 2026Dec 16, 2025194.912026-08-106,085,674
305Aug 10, 2026CMIAug 10, 2025Aug 10, 2026737.1-384.34Jun 18, 2026Aug 11, 2025634.822026-08-10669,301
306Aug 10, 2026ADPAug 10, 2025Aug 10, 2026308.48-188.16Aug 20, 2025Apr 10, 2026273.672026-08-101,645,098
307Aug 10, 2026FRTAug 10, 2025Aug 10, 2026128.21-89.9Jul 28, 2026Aug 11, 2025117.132026-08-10473,983
308Aug 10, 2026PLDAug 10, 2025Aug 10, 2026153.35-102.5Jul 17, 2026Aug 12, 2025138.762026-08-102,532,542
309Aug 10, 2026NWSAug 10, 2025Aug 10, 202635.31-25.49Aug 06, 2026Feb 13, 202632.502026-08-10712,478
310Aug 10, 2026HSTAug 10, 2025Aug 10, 202625.71-15.03Jul 30, 2026Aug 11, 202522.672026-08-1012,812,156
311Aug 10, 2026TJXAug 10, 2025Aug 10, 2026170.0-130.47Jun 11, 2026Aug 11, 2025158.822026-08-103,033,882
312Aug 10, 2026DOCAug 10, 2025Aug 10, 202622.95-15.7Jul 28, 2026Apr 28, 202620.902026-08-103,298,374
313Aug 10, 2026FIXAug 10, 2025Aug 10, 20262073.99-655.56May 14, 2026Aug 20, 20251,674.842026-08-10200,138
314Aug 10, 2026TFCAug 10, 2025Aug 10, 202656.19-40.78Feb 06, 2026Oct 16, 202551.862026-08-104,364,125
315Aug 10, 2026EBAYAug 10, 2025Aug 10, 2026119.31-78.03May 20, 2026Feb 17, 2026107.712026-08-105,007,161
316Aug 10, 2026GPCAug 10, 2025Aug 10, 2026151.57-90.78Feb 12, 2026May 20, 2026134.542026-08-101,007,053
317Aug 10, 2026LITEAug 10, 2025Aug 10, 20261085.68-111.2May 12, 2026Aug 20, 2025813.512026-08-106,050,448
318Aug 10, 2026BAAug 10, 2025Aug 10, 2026254.35-176.77Jan 27, 2026Nov 21, 2025232.792026-08-102,866,671
319Aug 10, 2026ADIAug 10, 2025Aug 10, 2026445.91-222.56Jun 22, 2026Aug 11, 2025383.922026-08-102,793,038
320Aug 10, 2026UALAug 10, 2025Aug 10, 2026138.77-84.64Jun 30, 2026Mar 30, 2026123.762026-08-102,842,747
321Aug 10, 2026MAAug 10, 2025Aug 10, 2026600.98-464.52Aug 22, 2025Jun 03, 2026563.172026-08-102,027,964
322Aug 10, 2026NSCAug 10, 2025Aug 10, 2026358.6-268.23Jul 23, 2026Sep 10, 2025333.952026-08-101,464,053
323Aug 10, 2026DLRAug 10, 2025Aug 10, 2026208.14-146.23Apr 24, 2026Dec 18, 2025191.302026-08-101,217,461
324Aug 10, 2026VTRAug 10, 2025Aug 10, 2026101.6-65.92Jul 28, 2026Sep 05, 202591.952026-08-102,894,051
325Aug 10, 2026DEAug 10, 2025Aug 10, 2026674.19-433.0Feb 19, 2026Oct 14, 2025609.282026-08-10763,357
326Aug 10, 2026AMDAug 10, 2025Aug 10, 2026584.73-149.22Jun 30, 2026Sep 08, 2025469.562026-08-1019,283,602
327Aug 10, 2026GSAug 10, 2025Aug 10, 20261153.99-701.79Jul 15, 2026Aug 20, 20251,034.512026-08-101,180,250
328Aug 10, 2026NVDAAug 10, 2025Aug 10, 2026236.54-164.06May 14, 2026Sep 05, 2025217.552026-08-10108,135,773
329Aug 10, 2026NEMAug 10, 2025Aug 10, 2026134.88-66.89Jan 29, 2026Aug 11, 2025117.262026-08-108,470,848
330Aug 10, 2026LAug 10, 2025Aug 10, 2026121.0-93.19Jul 28, 2026Aug 11, 2025113.802026-08-10324,401
331Aug 10, 2026COPAug 10, 2025Aug 10, 2026135.87-85.57Mar 30, 2026Nov 06, 2025123.032026-08-104,712,967
332Aug 10, 2026ABBVAug 10, 2025Aug 10, 2026267.47-190.75Jul 29, 2026Apr 29, 2026247.972026-08-104,205,927
333Aug 10, 2026SWAug 10, 2025Aug 10, 202652.65-32.73Feb 12, 2026Nov 20, 202547.592026-08-102,296,997
334Aug 10, 2026CLAug 10, 2025Aug 10, 202699.32-74.55Feb 27, 2026Nov 03, 202593.152026-08-102,697,609
335Aug 10, 2026UNHAug 10, 2025Aug 10, 2026461.0-250.56Jul 16, 2026Aug 11, 2025408.742026-08-102,162,646
336Aug 10, 2026BBYAug 10, 2025Aug 10, 202691.26-55.1Jul 29, 2026May 13, 202682.432026-08-102,531,351
337Aug 10, 2026NDAQAug 10, 2025Aug 10, 2026101.79-76.55Jan 16, 2026Jun 30, 202695.622026-08-102,228,469
338Aug 10, 2026BALLAug 10, 2025Aug 10, 202668.29-44.83Feb 11, 2026Nov 04, 202562.582026-08-101,236,237
339Aug 10, 2026SJMAug 10, 2025Aug 10, 2026127.64-88.29Jul 29, 2026Apr 13, 2026118.072026-08-10692,492
340Aug 10, 2026ADMAug 10, 2025Aug 10, 202688.41-55.58Jul 23, 2026Nov 10, 202580.492026-08-102,793,356
341Aug 10, 2026GOOGLAug 10, 2025Aug 10, 2026408.61-196.42May 18, 2026Aug 20, 2025357.522026-08-1018,914,905
342Aug 10, 2026GWWAug 10, 2025Aug 10, 20261419.68-906.52Jul 17, 2026Nov 19, 20251,297.452026-08-10214,279
343Aug 10, 2026VTRSAug 10, 2025Aug 10, 202618.39-9.43Aug 06, 2026Sep 25, 202516.282026-08-1012,778,032
344Aug 10, 2026MSIAug 10, 2025Aug 10, 2026493.57-359.39Aug 06, 2026Dec 16, 2025461.982026-08-10627,606
345Aug 10, 2026GOOGAug 10, 2025Aug 10, 2026404.44-197.28May 18, 2026Aug 20, 2025355.842026-08-1012,243,315
346Aug 10, 2026MSFTAug 10, 2025Aug 10, 2026553.72-349.2Oct 28, 2025Jun 25, 2026506.062026-08-1031,137,345
347Aug 10, 2026SPGAug 10, 2025Aug 10, 2026238.5-161.37Jul 29, 2026Aug 11, 2025220.552026-08-10929,310
348Aug 10, 2026ANETAug 10, 2025Aug 10, 2026214.84-114.52Aug 05, 2026Nov 21, 2025191.522026-08-104,457,437
349Aug 10, 2026XOMAug 10, 2025Aug 10, 2026176.4-104.56Mar 30, 2026Aug 11, 2025159.792026-08-1012,663,458
350Aug 10, 2026IRMAug 10, 2025Aug 10, 2026134.68-77.77Jun 24, 2026Dec 18, 2025121.562026-08-101,405,658
351Aug 10, 2026ELVAug 10, 2025Aug 10, 2026434.38-274.84Jul 14, 2026Mar 09, 2026397.702026-08-10458,794
352Aug 10, 2026MNSTAug 10, 2025Aug 10, 2026100.34-60.97Jul 17, 2026Aug 27, 202591.432026-08-105,362,389
353Aug 10, 2026DLTRAug 10, 2025Aug 10, 2026142.4-84.71Jan 15, 2026Oct 07, 2025129.372026-08-102,200,773
354Aug 10, 2026UNPAug 10, 2025Aug 10, 2026315.9-210.84Jul 23, 2026Sep 10, 2025292.242026-08-101,384,073
355Aug 10, 2026TROWAug 10, 2025Aug 10, 2026122.0-85.23Jul 28, 2026Mar 20, 2026113.772026-08-101,531,050
356Aug 10, 2026BKRAug 10, 2025Aug 10, 202670.41-41.96Apr 27, 2026Aug 13, 202564.072026-08-105,253,811
357Aug 10, 2026AAug 10, 2025Aug 10, 2026160.27-108.35Nov 25, 2025May 20, 2026148.722026-08-101,370,092
358Aug 10, 2026CAug 10, 2025Aug 10, 2026147.96-90.68Jun 18, 2026Aug 20, 2025135.222026-08-105,018,553
359Aug 10, 2026HPEAug 10, 2025Aug 10, 202664.25-19.84Jun 02, 2026Feb 24, 202654.682026-08-1015,670,822
360Aug 10, 2026WELLAug 10, 2025Aug 10, 2026255.2-161.26Jul 28, 2026Aug 15, 2025235.042026-08-101,415,231
361Aug 10, 2026TMOAug 10, 2025Aug 10, 2026643.99-435.27Jan 22, 2026May 18, 2026599.692026-08-101,347,391
362Aug 10, 2026EQIXAug 10, 2025Aug 10, 20261128.68-720.62Apr 24, 2026Dec 04, 20251,043.382026-08-10532,953
363Aug 10, 2026SLBAug 10, 2025Aug 10, 202658.81-31.64May 26, 2026Oct 13, 202553.202026-08-109,886,744
364Aug 10, 2026INCYAug 10, 2025Aug 10, 2026132.58-78.2Jul 28, 2026Aug 11, 2025121.552026-08-101,351,934
365Aug 10, 2026XYZAug 10, 2025Aug 10, 202686.69-48.21Aug 05, 2026Feb 12, 202678.982026-08-103,521,652
366Aug 10, 2026JBHTAug 10, 2025Aug 10, 2026299.76-130.12Jul 16, 2026Sep 26, 2025266.142026-08-10519,373
367Aug 10, 2026GENAug 10, 2025Aug 10, 202632.09-17.78Aug 13, 2025Apr 13, 202629.292026-08-105,173,589
368Aug 10, 2026MTDAug 10, 2025Aug 10, 20261525.12-1023.05Nov 25, 2025May 13, 20261,427.532026-08-10115,947
369Aug 10, 2026FANGAug 10, 2025Aug 10, 2026214.51-134.3May 04, 2026Sep 15, 2025198.972026-08-101,597,719
370Aug 10, 2026EOGAug 10, 2025Aug 10, 2026151.87-101.59Mar 30, 2026Dec 19, 2025142.222026-08-103,185,876
371Aug 10, 2026HIGAug 10, 2025Aug 10, 2026146.07-120.33Jul 30, 2026Oct 28, 2025141.152026-08-101,095,335
372Aug 10, 2026WSTAug 10, 2025Aug 10, 2026382.4-223.83Jul 23, 2026Jan 30, 2026352.132026-08-10458,691
373Aug 10, 2026SHWAug 10, 2025Aug 10, 2026379.65-289.86Aug 22, 2025Jun 02, 2026362.712026-08-101,165,775
374Aug 10, 2026HWMAug 10, 2025Aug 10, 2026309.73-169.45Aug 06, 2026Aug 20, 2025283.712026-08-102,167,984
375Aug 10, 2026IBKRAug 10, 2025Aug 10, 202697.84-59.14Jun 22, 2026Nov 21, 202590.662026-08-105,609,274
376Aug 10, 2026MSAug 10, 2025Aug 10, 2026232.23-141.03Jul 15, 2026Aug 20, 2025215.332026-08-102,182,931
377Aug 10, 2026VRSNAug 10, 2025Aug 10, 2026312.48-208.86May 22, 2026Feb 06, 2026293.342026-08-10700,825
378Aug 10, 2026MRSHAug 10, 2025Aug 10, 2026198.49-156.6Jul 29, 2026Jun 03, 2026190.792026-08-101,115,847
379Aug 10, 2026TTAug 10, 2025Aug 10, 2026505.87-348.06Jun 25, 2026Jan 06, 2026476.992026-08-10483,014
380Aug 10, 2026KEYAug 10, 2025Aug 10, 202624.07-16.47Jul 17, 2026Oct 16, 202522.682026-08-104,913,947
381Aug 10, 2026BENAug 10, 2025Aug 10, 202636.28-21.1Aug 05, 2026Nov 20, 202533.522026-08-101,940,897
382Aug 10, 2026APAAug 10, 2025Aug 10, 202645.66-19.77Mar 30, 2026Aug 11, 202541.022026-08-107,012,334
383Aug 10, 2026OKEAug 10, 2025Aug 10, 202696.07-64.02May 20, 2026Nov 04, 202590.342026-08-103,091,243
384Aug 10, 2026KEYSAug 10, 2025Aug 10, 2026374.96-152.85Jun 22, 2026Aug 20, 2025335.412026-08-10671,436
385Aug 10, 2026EWAug 10, 2025Aug 10, 202696.29-72.3Jul 07, 2026Oct 13, 202592.032026-08-103,494,366
386Aug 10, 2026GEAug 10, 2025Aug 10, 2026388.84-263.48Aug 06, 2026Aug 19, 2025366.702026-08-102,978,079
387Aug 10, 2026CBAug 10, 2025Aug 10, 2026365.9-265.3Jul 29, 2026Oct 16, 2025348.302026-08-10990,930
388Aug 10, 2026SOLVAug 10, 2025Aug 10, 202690.0-62.38Aug 06, 2026Apr 07, 202685.212026-08-10963,402
389Aug 10, 2026INVHAug 10, 2025Aug 10, 202631.07-24.25Aug 25, 2025Mar 20, 202629.892026-08-102,318,060
390Aug 10, 2026PCARAug 10, 2025Aug 10, 2026139.24-92.25Jul 28, 2026Oct 14, 2025131.242026-08-102,583,665
391Aug 10, 2026CASYAug 10, 2025Aug 10, 2026927.85-489.01Jun 11, 2026Aug 28, 2025854.462026-08-10381,324
392Aug 10, 2026TRGPAug 10, 2025Aug 10, 2026290.68-144.14Jul 24, 2026Oct 17, 2025266.212026-08-10636,356
393Aug 10, 2026AIZAug 10, 2025Aug 10, 2026303.94-202.41Aug 06, 2026Aug 11, 2025287.222026-08-10253,908
394Aug 10, 2026DDOGAug 10, 2025Aug 10, 2026292.72-98.01Aug 05, 2026Feb 24, 2026260.782026-08-108,413,479
395Aug 10, 2026WBDAug 10, 2025Aug 10, 202630.0-10.76Dec 12, 2025Aug 11, 202526.872026-08-1013,352,072
396Aug 10, 2026HUMAug 10, 2025Aug 10, 2026428.88-163.12Jul 16, 2026Mar 20, 2026385.702026-08-101,019,429
397Aug 10, 2026CSXAug 10, 2025Aug 10, 202653.6-31.8Jul 27, 2026Sep 10, 202550.122026-08-108,976,860
398Aug 10, 2026KOAug 10, 2025Aug 10, 202690.92-65.35Jul 29, 2026Sep 29, 202586.872026-08-109,776,150
399Aug 10, 2026VAug 10, 2025Aug 10, 2026373.97-293.89Jul 29, 2026Apr 01, 2026361.322026-08-107,547,418
400Aug 10, 2026TRVAug 10, 2025Aug 10, 2026398.7-252.26Jul 28, 2026Oct 16, 2025375.622026-08-101,142,549
401Aug 10, 2026PRUAug 10, 2025Aug 10, 2026127.72-91.89Aug 05, 2026Mar 13, 2026122.112026-08-10891,077
402Aug 10, 2026BAXAug 10, 2025Aug 10, 202630.0-15.73Jul 30, 2026Mar 30, 202627.782026-08-107,285,017
403Aug 10, 2026TTWOAug 10, 2025Aug 10, 2026265.65-187.63Jul 07, 2026Mar 27, 2026253.572026-08-103,691,463
404Aug 10, 2026FTVAug 10, 2025Aug 10, 202664.56-46.28Jul 28, 2026Aug 11, 202561.752026-08-101,083,527
405Aug 10, 2026EMRAug 10, 2025Aug 10, 2026165.15-122.64Feb 11, 2026Mar 30, 2026158.712026-08-102,278,296
406Aug 10, 2026DALAug 10, 2025Aug 10, 202695.68-52.96Jul 02, 2026Aug 11, 202589.212026-08-103,021,668
407Aug 10, 2026GPNAug 10, 2025Aug 10, 202690.48-61.17Aug 05, 2026Jun 11, 202686.132026-08-101,579,535
408Aug 10, 2026SBUXAug 10, 2025Aug 10, 2026109.23-77.99Jul 17, 2026Nov 04, 2025104.652026-08-104,938,448
409Aug 10, 2026APHAug 10, 2025Aug 10, 2026178.52-104.57Jun 30, 2026Aug 20, 2025167.702026-08-103,766,859
410Aug 10, 2026IFFAug 10, 2025Aug 10, 202689.32-59.14Aug 05, 2026Oct 10, 202585.092026-08-101,254,314
411Aug 10, 2026HONAug 10, 2025Aug 10, 2026252.0-186.76Jun 29, 2026Nov 20, 2025242.932026-08-102,051,382
412Aug 10, 2026BIIBAug 10, 2025Aug 10, 2026219.72-127.71Jun 29, 2026Aug 11, 2025207.132026-08-10687,452
413Aug 10, 2026HSICAug 10, 2025Aug 10, 202692.18-61.95Aug 04, 2026Oct 16, 202588.082026-08-101,082,189
414Aug 10, 2026ITWAug 10, 2025Aug 10, 2026303.16-238.82Feb 12, 2026Nov 18, 2025294.522026-08-10590,531
415Aug 10, 2026OMCAug 10, 2025Aug 10, 202687.4-66.33Jul 28, 2026Feb 04, 202684.652026-08-101,413,428
416Aug 10, 2026GLAug 10, 2025Aug 10, 2026191.55-127.85Jul 17, 2026Nov 03, 2025183.262026-08-10385,536
417Aug 10, 2026BMYAug 10, 2025Aug 10, 202668.1-42.52Aug 03, 2026Oct 29, 202564.842026-08-106,496,961
418Aug 10, 2026JNJAug 10, 2025Aug 10, 2026274.89-170.56Jul 28, 2026Aug 12, 2025261.812026-08-105,868,954
419Aug 10, 2026PSAAug 10, 2025Aug 10, 2026335.55-256.54Jul 29, 2026Jan 05, 2026325.712026-08-10617,946
420Aug 10, 2026FITBAug 10, 2025Aug 10, 202659.5-40.05Jul 16, 2026Oct 16, 202557.132026-08-102,157,546
421Aug 10, 2026VRTXAug 10, 2025Aug 10, 2026546.17-362.5Aug 10, 2026Aug 11, 2025523.912026-08-102,671,532
422Aug 10, 2026IEXAug 10, 2025Aug 10, 2026243.8-156.58Jul 29, 2026Aug 11, 2025233.272026-08-10412,358
423Aug 10, 2026CSCOAug 10, 2025Aug 10, 2026130.37-65.36Jun 04, 2026Aug 18, 2025122.572026-08-1021,112,461
424Aug 10, 2026STLDAug 10, 2025Aug 10, 2026288.74-119.46Jun 15, 2026Aug 11, 2025268.602026-08-101,210,134
425Aug 10, 2026EXPEAug 10, 2025Aug 10, 2026331.31-185.38Aug 06, 2026Feb 23, 2026314.012026-08-101,294,854
426Aug 10, 2026FFIVAug 10, 2025Aug 10, 2026435.0-223.76Jul 15, 2026Nov 19, 2025409.992026-08-10683,818
427Aug 10, 2026JCIAug 10, 2025Aug 10, 2026157.06-103.07Aug 05, 2026Aug 18, 2025150.702026-08-103,546,529
428Aug 10, 2026EXPDAug 10, 2025Aug 10, 2026187.74-112.95Aug 05, 2026Oct 10, 2025179.002026-08-10522,626
429Aug 10, 2026METAug 10, 2025Aug 10, 2026100.93-67.33Aug 06, 2026Mar 27, 202697.032026-08-102,774,544
430Aug 10, 2026SNAAug 10, 2025Aug 10, 2026423.02-317.5Aug 06, 2026Aug 11, 2025411.112026-08-10159,465
431Aug 10, 2026BRK-BAug 10, 2025Aug 10, 2026537.72-463.5Aug 10, 2026Aug 11, 2025529.422026-08-104,917,986
432Aug 10, 2026RLAug 10, 2025Aug 10, 2026421.6-282.65Jun 15, 2026Aug 20, 2025406.892026-08-10692,167
433Aug 10, 2026CHDAug 10, 2025Aug 10, 2026105.88-81.33Feb 24, 2026Oct 30, 2025103.302026-08-101,132,670
434Aug 10, 2026RFAug 10, 2025Aug 10, 202632.47-22.7Jul 16, 2026Oct 17, 202531.462026-08-104,334,824
435Aug 10, 2026WABAug 10, 2025Aug 10, 2026306.64-184.26Jul 29, 2026Sep 17, 2025294.162026-08-10488,655
436Aug 10, 2026GMAug 10, 2025Aug 10, 202691.85-53.2Jul 29, 2026Aug 11, 202587.962026-08-102,600,936
437Aug 10, 2026PHAug 10, 2025Aug 10, 20261098.8-715.37Aug 06, 2026Oct 10, 20251,060.502026-08-10408,934
438Aug 10, 2026AMZNAug 10, 2025Aug 10, 2026287.16-196.0Aug 03, 2026Feb 17, 2026278.092026-08-1034,530,747
439Aug 10, 2026IQVAug 10, 2025Aug 10, 2026251.35-154.5Jul 29, 2026Apr 30, 2026241.992026-08-101,085,065
440Aug 10, 2026AMCRAug 10, 2025Aug 10, 202650.94-7.66Feb 24, 2026Oct 31, 202547.112026-08-101,838,292
441Aug 10, 2026ETNAug 10, 2025Aug 10, 2026457.78-311.92Aug 06, 2026Dec 17, 2025444.962026-08-10998,376
442Aug 10, 2026URIAug 10, 2025Aug 10, 20261179.18-701.59Aug 07, 2026Mar 19, 20261,137.522026-08-10300,976
443Aug 10, 2026WTWAug 10, 2025Aug 10, 2026352.79-240.61Oct 07, 2025May 14, 2026343.012026-08-10453,886
444Aug 10, 2026ALLAug 10, 2025Aug 10, 2026277.22-188.15Jul 29, 2026Oct 29, 2025269.672026-08-101,364,344
445Aug 10, 2026RJFAug 10, 2025Aug 10, 2026182.73-138.82Aug 06, 2026Apr 02, 2026179.092026-08-10513,189
446Aug 10, 2026HPQAug 10, 2025Aug 10, 202630.87-17.56Aug 10, 2026Feb 25, 202629.802026-08-1011,562,315
447Aug 10, 2026FTNTAug 10, 2025Aug 10, 2026172.09-73.55Aug 05, 2026Jan 20, 2026164.212026-08-104,174,307
448Aug 10, 2026PNCAug 10, 2025Aug 10, 2026258.13-176.88Aug 06, 2026Oct 17, 2025251.762026-08-101,003,930
449Aug 10, 2026APDAug 10, 2025Aug 10, 2026314.87-229.11Jul 06, 2026Dec 10, 2025308.182026-08-10635,674
450Aug 10, 2026DELLAug 10, 2025Aug 10, 2026485.7-110.22Aug 05, 2026Jan 21, 2026457.882026-08-104,326,367
451Aug 10, 2026CFGAug 10, 2025Aug 10, 202674.7-46.79Jul 16, 2026Aug 11, 202572.672026-08-101,608,281
452Aug 10, 2026MRKAug 10, 2025Aug 10, 2026135.05-77.58Jul 28, 2026Sep 25, 2025130.922026-08-103,820,160
453Aug 10, 2026CAHAug 10, 2025Aug 10, 2026244.87-137.3Aug 06, 2026Aug 12, 2025237.182026-08-102,281,334
454Aug 10, 2026PFGAug 10, 2025Aug 10, 2026116.61-75.41Aug 06, 2026Aug 11, 2025113.812026-08-10840,286
455Aug 10, 2026DDAug 10, 2025Aug 10, 2026149.34-33.34Aug 06, 2026Nov 03, 2025141.552026-08-10749,617
456Aug 10, 2026STTAug 10, 2025Aug 10, 2026192.51-104.64Jul 16, 2026Oct 17, 2025186.682026-08-101,044,240
457Aug 10, 2026BNYAug 10, 2025Aug 10, 2026163.77-98.35Jul 16, 2026Aug 20, 2025159.432026-08-102,612,485
458Aug 10, 2026NDSNAug 10, 2025Aug 10, 2026315.68-208.87Aug 06, 2026Aug 11, 2025308.682026-08-10222,895
459Aug 10, 2026IVZAug 10, 2025Aug 10, 202632.54-20.21Aug 06, 2026Aug 11, 202531.742026-08-102,732,540
460Aug 10, 2026AMEAug 10, 2025Aug 10, 2026257.95-179.24Aug 05, 2026Oct 10, 2025252.882026-08-10999,064
461Aug 10, 2026CNCAug 10, 2025Aug 10, 202669.36-25.23Jul 14, 2026Aug 11, 202566.572026-08-102,538,772
462Aug 10, 2026MMMAug 10, 2025Aug 10, 2026184.9-139.34Jul 28, 2026Mar 20, 2026182.042026-08-101,226,206
463Aug 10, 2026RVTYAug 10, 2025Aug 10, 2026118.26-81.22Jan 22, 2026Apr 29, 2026116.022026-08-10933,796
464Aug 10, 2026PKGAug 10, 2025Aug 10, 2026258.81-191.44Jul 28, 2026Aug 18, 2025254.752026-08-10368,521
465Aug 10, 2026LYVAug 10, 2025Aug 10, 2026188.0-125.34Jul 06, 2026Nov 25, 2025184.642026-08-101,404,526
466Aug 10, 2026NTRSAug 10, 2025Aug 10, 2026191.6-121.12Jul 16, 2026Oct 17, 2025187.862026-08-101,579,923
467Aug 10, 2026AMPAug 10, 2025Aug 10, 2026565.05-422.37Aug 06, 2026Apr 02, 2026557.532026-08-10216,513
468Aug 10, 2026SCHWAug 10, 2025Aug 10, 2026109.32-83.96Aug 10, 2026May 28, 2026107.992026-08-103,785,022
469Aug 10, 2026DRIAug 10, 2025Aug 10, 2026220.65-169.02Feb 18, 2026Nov 20, 2025217.972026-08-10887,568
470Aug 10, 2026MTBAug 10, 2025Aug 10, 2026255.0-174.76Jul 17, 2026Oct 16, 2025251.132026-08-10461,101
471Aug 10, 2026FCXAug 10, 2025Aug 10, 202672.28-35.02Jun 17, 2026Sep 25, 202570.512026-08-1010,385,964
472Aug 10, 2026REGNAug 10, 2025Aug 10, 2026821.11-541.0Jan 09, 2026Oct 13, 2025808.052026-08-10981,832
473Aug 10, 2026SWKAug 10, 2025Aug 10, 2026104.39-61.9Aug 07, 2026Nov 19, 2025102.642026-08-10858,127
474Aug 10, 2026USBAug 10, 2025Aug 10, 202665.02-43.87Aug 06, 2026Aug 11, 202564.192026-08-103,953,455
475Aug 10, 2026MPCAug 10, 2025Aug 10, 2026326.92-157.13Jul 22, 2026Aug 13, 2025320.322026-08-101,905,177
476Aug 10, 2026JPMAug 10, 2025Aug 10, 2026363.0-279.1Aug 04, 2026Mar 12, 2026359.792026-08-103,457,234
477Aug 10, 2026NUEAug 10, 2025Aug 10, 2026280.11-131.32Aug 05, 2026Oct 17, 2025274.612026-08-101,090,095
478Aug 10, 2026RTXAug 10, 2025Aug 10, 2026226.88-150.61Aug 10, 2026Sep 09, 2025224.122026-08-103,276,694
479Aug 10, 2026DGXAug 10, 2025Aug 10, 2026240.02-171.18Jul 28, 2026Jan 05, 2026237.632026-08-10664,695
480Aug 10, 2026TDYAug 10, 2025Aug 10, 2026697.67-483.02Aug 10, 2026Nov 21, 2025690.252026-08-10230,714
481Aug 10, 2026CPAYAug 10, 2025Aug 10, 2026405.95-252.84Aug 05, 2026Oct 31, 2025400.882026-08-10382,215
482Aug 10, 2026NTAPAug 10, 2025Aug 10, 2026202.26-93.69Aug 10, 2026Jan 20, 2026198.722026-08-104,063,148
483Aug 10, 2026GDAug 10, 2025Aug 10, 2026398.96-306.77Jul 29, 2026Apr 28, 2026395.972026-08-10779,544
484Aug 10, 2026ZBRAAug 10, 2025Aug 10, 2026383.63-199.05Aug 07, 2026Mar 30, 2026378.082026-08-10559,360
485Aug 10, 2026LLYAug 10, 2025Aug 10, 20261249.45-624.53Jul 07, 2026Aug 11, 20251,231.942026-08-103,005,651
486Aug 10, 2026VLOAug 10, 2025Aug 10, 2026320.0-130.78Jul 22, 2026Aug 11, 2025314.952026-08-102,448,412
487Aug 10, 2026WSMAug 10, 2025Aug 10, 2026252.99-165.51Aug 05, 2026May 19, 2026250.822026-08-10694,039
488Aug 10, 2026ROSTAug 10, 2025Aug 10, 2026257.0-143.39Aug 03, 2026Sep 18, 2025254.822026-08-102,111,463
489Aug 10, 2026TGTAug 10, 2025Aug 10, 2026153.32-83.44Aug 10, 2026Nov 20, 2025152.022026-08-104,166,125
490Aug 10, 2026WATAug 10, 2025Aug 10, 2026414.15-278.49Nov 25, 2025Aug 12, 2025411.772026-08-10621,105
491Aug 10, 2026ABNBAug 10, 2025Aug 10, 2026185.99-110.81Aug 10, 2026Nov 20, 2025184.702026-08-108,603,091
492Aug 10, 2026DXCMAug 10, 2025Aug 10, 202688.18-54.11Aug 10, 2026Nov 07, 202587.652026-08-107,033,161
493Aug 10, 2026TECHAug 10, 2025Aug 10, 202672.39-43.19Aug 10, 2026May 15, 202672.122026-08-103,316,049
494Aug 10, 2026GRMNAug 10, 2025Aug 10, 2026314.28-186.68Aug 10, 2026Nov 20, 2025313.162026-08-10482,540
495Aug 10, 2026AMGNAug 10, 2025Aug 10, 2026418.4-269.77Aug 06, 2026Sep 26, 2025417.202026-08-101,652,005
496Aug 10, 2026BACAug 10, 2025Aug 10, 202664.0-45.56Aug 10, 2026Aug 11, 202563.862026-08-1017,051,663
497Aug 10, 2026EAAug 10, 2025Aug 10, 2026209.98-164.5Aug 04, 2026Sep 10, 2025209.702026-08-070
498Aug 10, 2026FASTAug 10, 2025Aug 10, 202652.22-38.97Aug 10, 2026Nov 21, 202552.152026-08-106,533,418
499Aug 10, 2026PSXAug 10, 2025Aug 10, 2026216.0-116.92Jul 22, 2026Aug 11, 2025215.522026-08-101,676,769
500Aug 10, 2026LHAug 10, 2025Aug 10, 2026321.46-244.52Aug 10, 2026Nov 07, 2025321.312026-08-10430,773
501Aug 10, 2026PANWAug 10, 2025Aug 10, 2026385.17-139.57Aug 10, 2026Feb 24, 2026385.042026-08-105,480,576
502Aug 10, 2026CRLAug 10, 2025Aug 10, 2026277.04-144.26Aug 10, 2026Sep 25, 2025277.002026-08-10811,889
503Aug 10, 2026TPRAug 10, 2025Aug 10, 2026164.78-92.27Aug 10, 2026Aug 14, 2025164.782026-08-101,932,688

Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.

Updated daily after market close.

⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.