Introduction-S&P 500 Stocks Close to 52-W Low

Stocks trading near their 52-week low often signal market stress, weakening momentum, or deteriorating investor sentiment. This dashboard provides a daily-updated ranking of S&P 500 stocks near their 52-week low, allowing investors and traders to quickly identify companies trading at the lower end of their annual price range.

A 52-week low is widely monitored as a key downside momentum indicator in the US stock market. When a stock approaches this level, it may reflect persistent selling pressure, elevated volatility, or negative fundamental developments. At the same time, stocks near their 52-week lows may attract attention from value-oriented investors seeking potential mean-reversion opportunities, depending on broader market conditions.

Monitoring stocks close to their 52-week lows can help market participants identify:

  • Oversold conditions and downside momentum
  • Elevated risk and volatility across individual stocks
  • Potential sentiment breakdowns within sectors or the broader index
  • Early signs of value-hunting interest among long-term investors

This S&P 500 52-week low ranking dashboard enables users to evaluate market weakness, sector-level stress, and downside leadership within the US equity market, supporting both risk management decisions and contrarian analysis.

Data methodology

  • Complete ranking of all S&P 500 stocks by proximity to their 52-week low
  • Close-price-based calculations updated after each US market close
  • Automated data collection and processing using Python (yfinance-based workflow)

Investors can use this analysis to assess downside risk, monitor market capitulation signals, and better understand the health and sentiment of the US stock market.

How the Distance to 52-Week Low Is Calculated

For each S&P 500 ticker:

Distance (%) = ((Current Close – 52-Week Low) / 52-Week Low) × 100

Lower values mean the stock is trading close to its 1-year low.

A value near 0% indicates the stock is almost at its yearly bottom.

Negative values (if any) indicate a new 52-week low was made today.

Important Note

Stocks trading near their 52-week lows may indicate
– oversold conditions,
– company-specific negative catalysts, or
– broader market weakness.

However, low-range stocks can sometimes offer value opportunities when fundamentals remain strong.

Investors should check earnings trends, revenue stability, debt levels, and sector sentiment before making decisions.


FAQs

What does “distance to 52-week low” mean?
It shows how close a stock’s current price is to its lowest price over the past 12 months. Lower values indicate the stock is trading closer to the bottom of its yearly range.
How is the distance percentage calculated?
The formula used is:

((Current Close – 52-Week Low) ÷ 52-Week Low) × 100

A distance near 0% means the stock is almost touching its 1-year low.
Why do investors track stocks near their 52-week lows?
Because such stocks may be:
  • Oversold or undervalued
  • Reacting to temporary negative news
  • Entering high-volatility phases
  • Offering long-term value opportunities
  • Signaling broader market weakness
What does a negative distance value mean?
A negative value means the stock is trading below its previous 52-week low and has created a new yearly low during the latest trading session.
How often is this data updated?
All calculations are updated automatically after the U.S. market closes, using data collected through the Python yfinance library.
Is buying near the 52-week low a good strategy?
It can be — but only with deeper analysis. Investors should review:
  • Earnings growth or decline
  • Revenue trends
  • Debt and cash flow strength
  • Sector performance
  • Macro environment
Not all low-priced stocks are undervalued; some indicate ongoing fundamental problems.
How can traders use this ranking?
Traders can use this list to:
  • Identify oversold candidates for potential bounce trades
  • Spot stocks entering breakdown zones
  • Track sector-wide weakness
  • Evaluate risk sentiment across the S&P 500
  • Find long-term value opportunities

S&P 500 Stocks' 52-Week Moving Low Summary – Bottom Ten

The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week lows as of 2026-06-24. These stocks may represent potential oversold opportunities or bearish sentiment.

Active Stocks Analyzed
503
Average Proximity
54.53%
Lowest Proximity
0.02%
Portfolio Changes
10
RankTicker52W High52W LowCurrent CloseProximity to High52W RangeLast Trading DateVolume
1 NFLX$1,341.15$71.63$71.840.02%1341.15-71.62Jun 24, 202646,196,293
2 KLAC$2,431.29$235.00$240.480.25%2431.29-235.0Jun 24, 202611,474,934
3 ICE NEW$188.82$129.83$130.020.32%188.82-129.83Jun 24, 20263,495,035
4 CME$329.16$231.30$231.680.39%329.16-231.3Jun 24, 20265,573,655
5 BKNG$5,829.37$150.14$181.250.55%5829.37-150.14Jun 24, 202613,699,447
6 BSX NEW$109.50$44.05$44.460.63%109.5-44.05Jun 24, 202620,888,317
7 TTD NEW$91.45$17.22$17.700.65%91.45-17.22Jun 24, 202613,793,954
8 FISV$177.36$47.04$48.190.88%177.36-47.04Jun 24, 20266,078,180
9 CSGP NEW$97.43$29.08$29.811.07%97.43-29.08Jun 24, 20266,437,716
10 NOW NEW$1,057.39$81.24$93.801.29%1057.39-81.24Jun 24, 202616,843,189

📉 US Oversold Market Analysis

🔴 New Oversold Entries

ICE BSX TTD CSGP NOW

🟢 Recovery Exits

CTSH DPZ PLTR FOXA CVNA

💡 Investment Considerations

Stocks near 52-week lows may indicate oversold conditions
Could represent potential value opportunities
Monitor for reversal patterns and volume changes
Consider fundamental analysis alongside technicals
Risk Disclaimer: Stocks trading near 52-week lows may be experiencing fundamental challenges. While they can represent potential turnaround opportunities, they also carry higher risk. Conduct thorough due diligence including financial health, industry position, and market conditions before considering investments in oversold stocks. Past performance is not indicative of future results.

Important Links:

SP500 Stocks’ price closer to 52week’s high

S&P 500 Stocks’ Performance Analysis Dashboard

SP 500 Stocks’ Interim Financial Performance

SP 500 Main Financial Performance Dashboard

Why stock price closer to 52w low is important

Weekly SP500 Market Pulse

US Stock Market Shocks Insights

Risk in an Uncertain Dynamic World

S&P 500 Index Performance and Earnings Anatomy (2020–2025)

Decoding the US Economic Dashboard: A Complete Guide


-Details Ranking Report-


Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
1Jun 24, 2026NFLXJun 24, 2025Jun 24, 20261341.15-71.62Jun 30, 2025Jun 24, 202671.842026-06-2446,196,293
2Jun 24, 2026KLACJun 24, 2025Jun 24, 20262431.29-235.0Jun 11, 2026Jun 24, 2026240.482026-06-2411,474,934
3Jun 24, 2026ICEJun 24, 2025Jun 24, 2026188.82-129.83Aug 08, 2025Jun 22, 2026130.022026-06-243,495,035
4Jun 24, 2026CMEJun 24, 2025Jun 24, 2026329.16-231.3Mar 03, 2026Jun 24, 2026231.682026-06-245,573,655
5Jun 24, 2026BKNGJun 24, 2025Jun 24, 20265829.37-150.14Jul 08, 2025May 20, 2026181.252026-06-2413,699,447
6Jun 24, 2026BSXJun 24, 2025Jun 24, 2026109.5-44.05Sep 09, 2025Jun 22, 202644.462026-06-2420,888,317
7Jun 24, 2026TTDJun 24, 2025Jun 24, 202691.45-17.22Aug 07, 2025Jun 23, 202617.702026-06-2413,793,954
8Jun 24, 2026FISVJun 24, 2025Jun 24, 2026177.36-47.04Jun 24, 2025Jun 22, 202648.192026-06-246,078,180
9Jun 24, 2026CSGPJun 24, 2025Jun 24, 202697.43-29.08Aug 05, 2025Jun 22, 202629.812026-06-246,437,716
10Jun 24, 2026NOWJun 24, 2025Jun 24, 20261057.39-81.24Jul 03, 2025Apr 10, 202693.802026-06-2416,843,189
11Jun 24, 2026PLTRJun 24, 2025Jun 24, 2026207.52-112.25Nov 03, 2025Jun 24, 2026113.502026-06-2445,608,183
12Jun 24, 2026NKEJun 24, 2025Jun 24, 202679.76-41.31Aug 25, 2025Jun 24, 202641.822026-06-2432,281,659
13Jun 24, 2026CTSHJun 24, 2025Jun 24, 202687.03-40.77Jan 14, 2026Jun 22, 202641.442026-06-2416,843,886
14Jun 24, 2026CVNAJun 24, 2025Jun 24, 2026486.68-61.03Jan 23, 2026Jun 03, 202667.912026-06-248,933,829
15Jun 24, 2026INTUJun 24, 2025Jun 24, 2026812.22-252.84Jul 30, 2025Jun 22, 2026262.232026-06-245,097,800
16Jun 24, 2026ROLJun 24, 2025Jun 24, 202666.14-44.09Feb 11, 2026Jun 22, 202644.542026-06-245,101,726
17Jun 24, 2026ITJun 24, 2025Jun 24, 2026409.76-124.25Jul 01, 2025Jun 22, 2026130.472026-06-241,137,026
18Jun 24, 2026CHTRJun 24, 2025Jun 24, 2026422.29-124.05Jul 07, 2025Jun 22, 2026131.422026-06-242,126,181
19Jun 24, 2026ISRGJun 24, 2025Jun 24, 2026603.88-396.68Jan 07, 2026Jun 02, 2026401.832026-06-242,334,044
20Jun 24, 2026DPZJun 24, 2025Jun 24, 2026494.09-282.0Jul 21, 2025Jun 23, 2026287.622026-06-241,217,026
21Jun 24, 2026FISJun 24, 2025Jun 24, 202682.26-37.42Jul 01, 2025Jun 22, 202638.662026-06-245,695,766
22Jun 24, 2026LDOSJun 24, 2025Jun 24, 2026205.77-101.09Nov 04, 2025Jun 22, 2026104.322026-06-241,413,358
23Jun 24, 2026ADBEJun 24, 2025Jun 24, 2026392.58-190.12Jul 01, 2025Jun 18, 2026196.572026-06-246,687,535
24Jun 24, 2026COINJun 24, 2025Jun 24, 2026444.65-139.36Jul 18, 2025Feb 12, 2026150.112026-06-249,385,863
25Jun 24, 2026CMCSAJun 24, 2025Jun 24, 202636.02-22.13Jul 03, 2025Jun 22, 202622.642026-06-2434,668,821
26Jun 24, 2026PTCJun 24, 2025Jun 24, 2026219.69-108.52Jul 31, 2025Jun 12, 2026112.932026-06-241,826,421
27Jun 24, 2026TYLJun 24, 2025Jun 24, 2026621.34-270.71Aug 06, 2025Jun 22, 2026286.032026-06-24659,984
28Jun 24, 2026FOXAJun 24, 2025Jun 24, 202676.39-48.55Jan 09, 2026Jun 22, 202649.802026-06-249,841,615
29Jun 24, 2026BRJun 24, 2025Jun 24, 2026270.85-133.83Aug 07, 2025Jun 22, 2026140.102026-06-242,168,936
30Jun 24, 2026MSFTJun 24, 2025Jun 24, 2026554.54-356.28Jul 31, 2025Mar 30, 2026365.462026-06-2438,527,409
31Jun 24, 2026PODDJun 24, 2025Jun 24, 2026354.88-138.79Nov 20, 2025Jun 22, 2026148.882026-06-241,357,561
32Jun 24, 2026CPRTJun 24, 2025Jun 24, 202650.11-29.41Sep 04, 2025Jun 22, 202630.402026-06-249,293,974
33Jun 24, 2026TSCOJun 24, 2025Jun 24, 202663.75-28.36Jul 24, 2025Jun 03, 202630.062026-06-2411,702,427
34Jun 24, 2026ADSKJun 24, 2025Jun 24, 2026329.09-185.5Sep 08, 2025Jun 22, 2026192.612026-06-242,568,417
35Jun 24, 2026CRMJun 24, 2025Jun 24, 2026276.32-146.32Jul 08, 2025Jun 22, 2026152.762026-06-2412,599,096
36Jun 24, 2026FOXJun 24, 2025Jun 24, 202668.18-44.17Jan 06, 2026Jun 23, 202645.372026-06-242,292,623
37Jun 24, 2026UHSJun 24, 2025Jun 24, 2026246.18-140.08Nov 26, 2025Jun 08, 2026145.412026-06-24594,762
38Jun 24, 2026TJun 24, 2025Jun 24, 202629.47-21.99Sep 15, 2025Jun 18, 202622.372026-06-2442,235,503
39Jun 24, 2026ZTSJun 24, 2025Jun 24, 2026161.23-73.61Jul 10, 2025May 15, 202678.172026-06-244,703,584
40Jun 24, 2026MCDJun 24, 2025Jun 24, 2026341.75-270.08Mar 02, 2026Jun 22, 2026273.882026-06-244,425,039
41Jun 24, 2026EFXJun 24, 2025Jun 24, 2026275.35-150.75Jul 08, 2025Jun 22, 2026157.612026-06-241,979,789
42Jun 24, 2026EXEJun 24, 2025Jun 24, 2026126.62-86.37Dec 05, 2025Jun 18, 202688.602026-06-242,811,748
43Jun 24, 2026WDAYJun 24, 2025Jun 24, 2026249.85-110.36Sep 29, 2025Apr 09, 2026118.092026-06-243,168,946
44Jun 24, 2026TRMBJun 24, 2025Jun 24, 202687.5-47.92Aug 06, 2025Jun 18, 202650.142026-06-243,230,466
45Jun 24, 2026ACNJun 24, 2025Jun 24, 2026306.24-118.15Jul 08, 2025Jun 22, 2026129.152026-06-2411,558,359
46Jun 24, 2026LULUJun 24, 2025Jun 24, 2026252.24-104.44Jul 02, 2025Jun 22, 2026113.092026-06-243,529,177
47Jun 24, 2026MOSJun 24, 2025Jun 24, 202637.97-19.8Jul 08, 2025Jun 10, 202620.862026-06-249,529,896
48Jun 24, 2026TMUSJun 24, 2025Jun 24, 2026260.64-174.02Aug 20, 2025Jun 04, 2026180.792026-06-244,645,988
49Jun 24, 2026NOCJun 24, 2025Jun 24, 2026774.0-479.4Mar 03, 2026Jun 24, 2025503.012026-06-241,217,993
50Jun 24, 2026VEEVJun 24, 2025Jun 24, 2026310.5-148.05Oct 07, 2025Apr 10, 2026161.352026-06-241,939,573
51Jun 24, 2026MKCJun 24, 2025Jun 24, 202677.16-44.82Jun 26, 2025May 13, 202647.602026-06-2410,156,768
52Jun 24, 2026VICIJun 24, 2025Jun 24, 202633.54-26.08Aug 05, 2025Jun 22, 202626.722026-06-2419,834,009
53Jun 24, 2026GDDYJun 24, 2025Jun 24, 2026181.49-71.59Jun 30, 2025Jun 12, 202681.332026-06-243,905,872
54Jun 24, 2026PSKYJun 24, 2025Jun 24, 202620.86-8.62Sep 23, 2025Mar 19, 20269.752026-06-245,572,223
55Jun 24, 2026ROPJun 24, 2025Jun 24, 2026573.98-305.96Jul 07, 2025May 13, 2026331.602026-06-24862,230
56Jun 24, 2026JKHYJun 24, 2025Jun 24, 2026193.39-121.04Jan 15, 2026Jun 22, 2026128.062026-06-24814,502
57Jun 24, 2026PYPLJun 24, 2025Jun 24, 202679.5-38.46Jul 28, 2025Feb 12, 202642.482026-06-2413,099,302
58Jun 24, 2026BDXJun 24, 2025Jun 24, 2026213.08-140.11Feb 04, 2026Jun 22, 2026147.772026-06-241,553,754
59Jun 24, 2026SPGIJun 24, 2025Jun 24, 2026578.04-381.61Aug 14, 2025Feb 12, 2026402.352026-06-244,406,296
60Jun 24, 2026ORCLJun 24, 2025Jun 24, 2026345.12-134.57Sep 10, 2025Apr 10, 2026157.532026-06-2438,001,323
61Jun 24, 2026OTISJun 24, 2025Jun 24, 2026100.93-69.16Jul 15, 2025Jun 01, 202672.632026-06-243,051,377
62Jun 24, 2026AZOJun 24, 2025Jun 24, 20264388.11-2928.11Sep 11, 2025Jun 01, 20263,087.772026-06-24873,925
63Jun 24, 2026PNRJun 24, 2025Jun 24, 2026113.95-69.93Oct 03, 2025Jun 01, 202674.812026-06-242,192,719
64Jun 24, 2026ULTAJun 24, 2025Jun 24, 2026714.97-448.57Feb 18, 2026Jun 17, 2026478.932026-06-241,031,944
65Jun 24, 2026FDSJun 24, 2025Jun 24, 2026452.08-185.0Jul 14, 2025Feb 17, 2026216.452026-06-24799,659
66Jun 24, 2026CMGJun 24, 2025Jun 24, 202658.42-28.04Jul 02, 2025Jun 04, 202631.692026-06-2411,211,009
67Jun 24, 2026TPLJun 24, 2025Jun 24, 20261083.08-280.95Jun 26, 2025Jan 02, 2026377.562026-06-24325,639
68Jun 24, 2026CAGJun 24, 2025Jun 24, 202621.25-12.53Jun 24, 2025Jun 04, 202613.612026-06-2418,834,914
69Jun 24, 2026KKRJun 24, 2025Jun 24, 2026153.67-82.67Jul 29, 2025Mar 12, 202691.512026-06-247,638,928
70Jun 24, 2026BXJun 24, 2025Jun 24, 2026190.09-101.73Sep 18, 2025Mar 12, 2026112.992026-06-247,641,724
71Jun 24, 2026ORLYJun 24, 2025Jun 24, 2026108.72-84.76Sep 30, 2025Jun 22, 202687.822026-06-246,223,576
72Jun 24, 2026METAJun 24, 2025Jun 24, 2026795.71-520.26Aug 15, 2025Mar 27, 2026557.672026-06-2413,155,272
73Jun 24, 2026KRJun 24, 2025Jun 24, 202676.58-55.6Mar 12, 2026Jun 22, 202658.482026-06-247,914,408
74Jun 24, 2026XYLJun 24, 2025Jun 24, 2026154.24-105.29Oct 30, 2025May 20, 2026112.042026-06-241,654,614
75Jun 24, 2026AMTJun 24, 2025Jun 24, 2026232.28-165.08Jul 24, 2025Mar 25, 2026174.462026-06-244,276,196
76Jun 24, 2026BROJun 24, 2025Jun 24, 2026110.92-53.81Jun 24, 2025May 13, 202661.802026-06-244,555,564
77Jun 24, 2026ERIEJun 24, 2025Jun 24, 2026379.04-204.63Aug 08, 2025Jun 03, 2026229.532026-06-24213,838
78Jun 24, 2026RMDJun 24, 2025Jun 24, 2026293.81-180.27Aug 22, 2025Jun 02, 2026196.502026-06-241,123,044
79Jun 24, 2026GISJun 24, 2025Jun 24, 202652.87-31.75Jul 02, 2025Jun 04, 202634.802026-06-2411,500,284
80Jun 24, 2026TAPJun 24, 2025Jun 24, 202654.82-38.04Feb 12, 2026Jun 04, 202640.532026-06-242,468,441
81Jun 24, 2026CTASJun 24, 2025Jun 24, 2026226.29-161.16Aug 08, 2025May 13, 2026170.932026-06-241,863,448
82Jun 24, 2026EQTJun 24, 2025Jun 24, 202668.24-48.47Mar 27, 2026Sep 16, 202551.482026-06-247,571,850
83Jun 24, 2026VRSKJun 24, 2025Jun 24, 2026314.26-155.94Jul 01, 2025May 14, 2026180.062026-06-242,533,398
84Jun 24, 2026ABTJun 24, 2025Jun 24, 2026137.83-81.97Jun 24, 2025May 11, 202690.492026-06-2410,889,340
85Jun 24, 2026ALLEJun 24, 2025Jun 24, 2026183.11-125.0Feb 12, 2026May 20, 2026134.002026-06-24852,978
86Jun 24, 2026CEGJun 24, 2025Jun 24, 2026412.7-240.51Oct 15, 2025Jun 10, 2026267.972026-06-242,583,354
87Jun 24, 2026CCIJun 24, 2025Jun 24, 2026114.47-75.98Jul 24, 2025Mar 25, 202682.142026-06-246,152,025
88Jun 24, 2026IDXXJun 24, 2025Jun 24, 2026769.98-506.91Nov 26, 2025Jul 16, 2025549.162026-06-24618,696
89Jun 24, 2026STEJun 24, 2025Jun 24, 2026269.39-195.14Jan 16, 2026May 07, 2026207.172026-06-24701,246
90Jun 24, 2026PAYXJun 24, 2025Jun 24, 2026151.42-85.45Jun 24, 2025Apr 10, 202696.302026-06-246,376,030
91Jun 24, 2026PFEJun 24, 2025Jun 24, 202628.75-23.11Apr 02, 2026Aug 01, 202524.042026-06-2475,223,623
92Jun 24, 2026CBOEJun 24, 2025Jun 24, 2026371.18-223.54May 19, 2026Jun 27, 2025249.592026-06-241,708,430
93Jun 24, 2026NDAQJun 24, 2025Jun 24, 2026101.79-77.09Jan 16, 2026Feb 12, 202681.612026-06-244,471,233
94Jun 24, 2026WTWJun 24, 2025Jun 24, 2026352.79-240.61Oct 07, 2025May 14, 2026261.502026-06-24490,145
95Jun 24, 2026ARESJun 24, 2025Jun 24, 2026192.79-95.8Aug 13, 2025Mar 12, 2026113.872026-06-243,300,118
96Jun 24, 2026LENJun 24, 2025Jun 24, 2026143.63-81.18Sep 05, 2025May 19, 202692.952026-06-243,513,077
97Jun 24, 2026UBERJun 24, 2025Jun 24, 2026101.99-67.19Sep 22, 2025Jun 11, 202673.852026-06-2429,069,529
98Jun 24, 2026GEHCJun 24, 2025Jun 24, 202689.77-58.75Jan 08, 2026Apr 29, 202664.882026-06-245,005,832
99Jun 24, 2026LOWJun 24, 2025Jun 24, 2026293.06-203.4Feb 12, 2026Jun 03, 2026221.452026-06-242,438,973
100Jun 24, 2026GPNJun 24, 2025Jun 24, 202690.38-61.17Aug 22, 2025Jun 11, 202667.082026-06-243,907,617
101Jun 24, 2026LVSJun 24, 2025Jun 24, 202670.45-41.86Dec 01, 2025Jun 24, 202547.762026-06-245,146,638
102Jun 24, 2026MDTJun 24, 2025Jun 24, 2026106.33-73.31Nov 26, 2025Jun 02, 202680.132026-06-245,967,547
103Jun 24, 2026VLTOJun 24, 2025Jun 24, 2026109.99-80.03Aug 22, 2025May 28, 202686.322026-06-241,894,095
104Jun 24, 2026AXONJun 24, 2025Jun 24, 2026885.92-339.23Aug 05, 2025Apr 10, 2026456.732026-06-241,201,258
105Jun 24, 2026BLKJun 24, 2025Jun 24, 20261219.94-917.39Oct 15, 2025Mar 12, 2026982.602026-06-241,563,737
106Jun 24, 2026AOSJun 24, 2025Jun 24, 202681.87-54.16Feb 12, 2026May 20, 202660.182026-06-241,664,674
107Jun 24, 2026MAJun 24, 2025Jun 24, 2026600.98-464.52Aug 22, 2025Jun 03, 2026494.412026-06-243,453,585
108Jun 24, 2026AJGJun 24, 2025Jun 24, 2026326.63-190.75Jun 24, 2025May 13, 2026220.762026-06-242,188,491
109Jun 24, 2026HIIJun 24, 2025Jun 24, 2026460.0-227.57Mar 02, 2026Jun 25, 2025279.622026-06-24515,374
110Jun 24, 2026AVYJun 24, 2025Jun 24, 2026199.54-152.45Feb 24, 2026Jun 08, 2026163.152026-06-24889,198
111Jun 24, 2026CLXJun 24, 2025Jun 24, 2026130.7-84.7Jul 23, 2025May 05, 202695.382026-06-242,050,180
112Jun 24, 2026CBREJun 24, 2025Jun 24, 2026174.27-121.69Feb 10, 2026Jun 01, 2026133.942026-06-242,014,163
113Jun 24, 2026APTVJun 24, 2025Jun 24, 202688.93-51.68Jan 13, 2026May 19, 202660.422026-06-242,703,032
114Jun 24, 2026BLDRJun 24, 2025Jun 24, 2026151.03-65.1Sep 05, 2025May 20, 202685.412026-06-243,494,855
115Jun 24, 2026FICOJun 24, 2025Jun 24, 20261998.01-870.01Oct 02, 2025Apr 22, 20261,140.342026-06-24181,334
116Jun 24, 2026DASHJun 24, 2025Jun 24, 2026285.5-143.3Oct 16, 2025Mar 27, 2026177.932026-06-246,601,236
117Jun 24, 2026KHCJun 24, 2025Jun 24, 202628.77-21.03Jul 30, 2025Mar 24, 202622.942026-06-2415,289,970
118Jun 24, 2026AREJun 24, 2025Jun 24, 202686.86-39.41Sep 19, 2025Apr 28, 202651.242026-06-241,143,089
119Jun 24, 2026ADPJun 24, 2025Jun 24, 2026314.35-188.16Jul 30, 2025Apr 10, 2026219.852026-06-242,616,977
120Jun 24, 2026MRSHJun 24, 2025Jun 24, 2026193.32-156.6Feb 04, 2026Jun 03, 2026165.962026-06-241,405,301
121Jun 24, 2026HCAJun 24, 2025Jun 24, 2026556.52-329.41Mar 12, 2026Jul 25, 2025387.762026-06-24907,524
122Jun 24, 2026JJun 24, 2025Jun 24, 2026168.44-105.74Oct 24, 2025May 13, 2026122.042026-06-241,020,824
123Jun 24, 2026SYKJun 24, 2025Jun 24, 2026403.95-281.0Jul 23, 2025May 11, 2026313.682026-06-242,757,013
124Jun 24, 2026DISJun 24, 2025Jun 24, 2026124.69-92.18Jun 30, 2025Mar 27, 2026101.122026-06-249,523,691
125Jun 24, 2026AONJun 24, 2025Jun 24, 2026380.2-304.59Jul 25, 2025Feb 12, 2026325.482026-06-242,265,112
126Jun 24, 2026SBACJun 24, 2025Jun 24, 2026241.95-162.41Jul 23, 2025Mar 25, 2026185.462026-06-241,044,914
127Jun 24, 2026LMTJun 24, 2025Jun 24, 2026692.0-407.14Mar 02, 2026Jul 22, 2025491.642026-06-241,251,241
128Jun 24, 2026CORJun 24, 2025Jun 24, 2026377.53-244.82Nov 25, 2025May 06, 2026284.472026-06-241,258,013
129Jun 24, 2026HSYJun 24, 2025Jun 24, 2026239.48-158.85Mar 02, 2026Jul 10, 2025183.042026-06-241,966,855
130Jun 24, 2026AMPJun 24, 2025Jun 24, 2026550.15-422.37Feb 04, 2026Apr 02, 2026460.952026-06-24656,374
131Jun 24, 2026SMCIJun 24, 2025Jun 24, 202662.36-19.49Jul 31, 2025Mar 23, 202632.452026-06-2449,708,199
132Jun 24, 2026NWSJun 24, 2025Jun 24, 202635.47-25.49Aug 06, 2025Feb 13, 202628.532026-06-242,074,547
133Jun 24, 2026AIGJun 24, 2025Jun 24, 202687.28-71.25Dec 24, 2025Jan 23, 202676.142026-06-243,414,034
134Jun 24, 2026COFJun 24, 2025Jun 24, 2026259.55-174.24Jan 06, 2026Jun 11, 2026200.482026-06-244,699,879
135Jun 24, 2026ELJun 24, 2025Jun 24, 2026121.64-66.22Feb 03, 2026Apr 02, 202683.272026-06-243,134,884
136Jun 24, 2026IRJun 24, 2025Jun 24, 2026100.96-68.07Feb 13, 2026May 19, 202678.322026-06-244,527,853
137Jun 24, 2026MSIJun 24, 2025Jun 24, 2026491.11-359.39Sep 11, 2025Dec 16, 2025400.602026-06-241,193,249
138Jun 24, 2026WYNNJun 24, 2025Jun 24, 2026134.72-89.64Dec 01, 2025Jun 24, 2025103.752026-06-241,206,045
139Jun 24, 2026SCHWJun 24, 2025Jun 24, 2026107.5-83.96Feb 10, 2026May 28, 202691.392026-06-2411,776,104
140Jun 24, 2026NRGJun 24, 2025Jun 24, 2026189.96-120.11Feb 25, 2026Jun 10, 2026142.212026-06-243,216,952
141Jun 24, 2026ZBRAJun 24, 2025Jun 24, 2026352.66-199.05Jul 31, 2025Mar 30, 2026247.782026-06-24971,276
142Jun 24, 2026SNPSJun 24, 2025Jun 24, 2026651.73-376.18Jul 30, 2025Nov 18, 2025463.932026-06-241,683,518
143Jun 24, 2026RSGJun 24, 2025Jun 24, 2026249.89-196.44Jun 24, 2025May 11, 2026213.582026-06-241,113,800
144Jun 24, 2026COOJun 24, 2025Jun 24, 202689.83-58.89Dec 05, 2025May 12, 202668.832026-06-242,557,890
145Jun 24, 2026NWSAJun 24, 2025Jun 24, 202631.61-22.2Sep 30, 2025Feb 09, 202625.232026-06-245,440,622
146Jun 24, 2026LHXJun 24, 2025Jun 24, 2026379.23-242.77Mar 02, 2026Jun 24, 2025287.272026-06-242,297,749
147Jun 24, 2026STZJun 24, 2025Jun 24, 2026177.11-126.45Jul 23, 2025Nov 10, 2025143.022026-06-241,825,653
148Jun 24, 2026GPCJun 24, 2025Jun 24, 2026151.57-90.78Feb 12, 2026May 20, 2026110.732026-06-24932,974
149Jun 24, 2026MCOJun 24, 2025Jun 24, 2026546.88-402.28Jan 15, 2026Feb 12, 2026449.792026-06-24965,186
150Jun 24, 2026APPJun 24, 2025Jun 24, 2026745.61-325.58Sep 29, 2025Jul 03, 2025464.962026-06-245,402,033
151Jun 24, 2026AWKJun 24, 2025Jun 24, 2026147.87-120.57Aug 20, 2025Jun 02, 2026129.642026-06-241,886,145
152Jun 24, 2026KMBJun 24, 2025Jun 24, 2026136.12-92.06Aug 07, 2025Jun 04, 2026106.732026-06-248,266,284
153Jun 24, 2026BAXJun 24, 2025Jun 24, 202631.54-15.73Jul 01, 2025Mar 30, 202621.042026-06-245,012,862
154Jun 24, 2026IQVJun 24, 2025Jun 24, 2026247.04-154.5Jan 09, 2026Apr 30, 2026185.622026-06-241,813,381
155Jun 24, 2026DHRJun 24, 2025Jun 24, 2026242.75-160.93Jan 22, 2026May 15, 2026188.872026-06-244,515,212
156Jun 24, 2026LYBJun 24, 2025Jun 24, 202683.94-41.58Mar 31, 2026Nov 10, 202556.122026-06-246,589,977
157Jun 24, 2026IPJun 24, 2025Jun 24, 202655.59-29.26Jul 29, 2025May 20, 202638.302026-06-244,310,496
158Jun 24, 2026VSTJun 24, 2025Jun 24, 2026219.82-132.66Sep 22, 2025May 19, 2026162.872026-06-243,088,103
159Jun 24, 2026OMCJun 24, 2025Jun 24, 202687.16-66.33Mar 05, 2026Feb 04, 202673.662026-06-242,827,183
160Jun 24, 2026PEPJun 24, 2025Jun 24, 2026171.48-126.36Feb 12, 2026Jun 26, 2025142.272026-06-247,255,309
161Jun 24, 2026REGNJun 24, 2025Jun 24, 2026821.11-514.01Jan 09, 2026Jun 26, 2025623.432026-06-24773,864
162Jun 24, 2026MTDJun 24, 2025Jun 24, 20261525.12-1023.05Nov 25, 2025May 13, 20261,203.182026-06-24235,081
163Jun 24, 2026MCKJun 24, 2025Jun 24, 2026999.0-636.24Mar 03, 2026Aug 12, 2025766.552026-06-24904,053
164Jun 24, 2026HASJun 24, 2025Jun 24, 2026106.98-69.5Feb 12, 2026Oct 23, 202583.282026-06-241,229,728
165Jun 24, 2026HOODJun 24, 2025Jun 24, 2026153.86-63.52Oct 06, 2025Mar 30, 202697.192026-06-2430,048,764
166Jun 24, 2026TELJun 24, 2025Jun 24, 2026252.56-165.52Apr 21, 2026Jun 25, 2025198.552026-06-242,464,359
167Jun 24, 2026DGJun 24, 2025Jun 24, 2026158.23-95.11Feb 26, 2026Nov 07, 2025119.172026-06-243,056,085
168Jun 24, 2026TSNJun 24, 2025Jun 24, 202669.48-50.56May 05, 2026Oct 30, 202557.812026-06-243,201,172
169Jun 24, 2026TMOJun 24, 2025Jun 24, 2026643.99-397.72Jan 22, 2026Jun 25, 2025492.202026-06-241,547,433
170Jun 24, 2026CDWJun 24, 2025Jun 24, 2026183.22-97.13Jul 03, 2025May 12, 2026130.222026-06-242,113,697
171Jun 24, 2026ITWJun 24, 2025Jun 24, 2026303.16-238.82Feb 12, 2026Nov 18, 2025263.682026-06-241,816,747
172Jun 24, 2026HDJun 24, 2025Jun 24, 2026426.75-289.1Sep 17, 2025May 19, 2026342.862026-06-246,365,988
173Jun 24, 2026FDXFJun 24, 2025Jun 24, 2026200.0-135.0May 28, 2026May 27, 2026160.452026-06-241,795,529
174Jun 24, 2026ZBHJun 24, 2025Jun 24, 2026108.03-79.12Aug 26, 2025May 11, 202690.562026-06-242,048,437
175Jun 24, 2026PGRJun 24, 2025Jun 24, 2026267.72-189.2Jun 30, 2025May 29, 2026220.502026-06-243,873,130
176Jun 24, 2026GILDJun 24, 2025Jun 24, 2026157.29-103.74Feb 11, 2026Jun 25, 2025125.162026-06-246,737,133
177Jun 24, 2026APOJun 24, 2025Jun 24, 2026156.7-99.56Jul 17, 2025Mar 03, 2026122.602026-06-246,885,339
178Jun 24, 2026GENJun 24, 2025Jun 24, 202632.09-17.78Aug 13, 2025Apr 13, 202623.562026-06-247,185,096
179Jun 24, 2026NVRJun 24, 2025Jun 24, 20268618.28-5501.01Sep 05, 2025May 15, 20266,764.832026-06-2431,756
180Jun 24, 2026PEGJun 24, 2025Jun 24, 202690.54-76.05Aug 05, 2025May 18, 202681.952026-06-243,151,386
181Jun 24, 2026CIJun 24, 2025Jun 24, 2026337.19-239.51Jul 01, 2025Nov 03, 2025279.462026-06-242,696,927
182Jun 24, 2026DOWJun 24, 2025Jun 24, 202642.74-20.11Mar 31, 2026Aug 11, 202529.382026-06-2420,949,970
183Jun 24, 2026TSLAJun 24, 2025Jun 24, 2026498.82-288.77Dec 22, 2025Jul 07, 2025375.532026-06-2435,272,666
184Jun 24, 2026CVXJun 24, 2025Jun 24, 2026214.71-140.83Mar 30, 2026Jun 30, 2025171.452026-06-2410,324,053
185Jun 24, 2026CFJun 24, 2025Jun 24, 2026141.96-75.42Mar 30, 2026Dec 10, 2025103.092026-06-242,745,852
186Jun 24, 2026RJFJun 24, 2025Jun 24, 2026177.15-138.82Sep 23, 2025Apr 02, 2026154.792026-06-241,045,463
187Jun 24, 2026VRSNJun 24, 2025Jun 24, 2026312.48-208.86May 22, 2026Feb 06, 2026252.082026-06-24943,135
188Jun 24, 2026TXTJun 24, 2025Jun 24, 2026101.57-75.78Feb 18, 2026Aug 01, 202586.542026-06-241,300,758
189Jun 24, 2026IBMJun 24, 2025Jun 24, 2026332.46-212.34Jun 02, 2026May 13, 2026262.962026-06-246,596,690
190Jun 24, 2026COPJun 24, 2025Jun 24, 2026135.87-85.57Mar 30, 2026Nov 06, 2025106.922026-06-247,039,778
191Jun 24, 2026OXYJun 24, 2025Jun 24, 202667.45-38.8Mar 31, 2026Dec 16, 202551.092026-06-247,783,774
192Jun 24, 2026DXCMJun 24, 2025Jun 24, 202689.98-54.11Jul 30, 2025Nov 07, 202569.752026-06-243,787,664
193Jun 24, 2026EMRJun 24, 2025Jun 24, 2026165.15-122.64Feb 11, 2026Mar 30, 2026141.442026-06-243,715,182
194Jun 24, 2026MAAJun 24, 2025Jun 24, 2026152.19-120.3Jul 23, 2025Mar 27, 2026134.422026-06-24724,976
195Jun 24, 2026WRBJun 24, 2025Jun 24, 202678.96-62.87Nov 21, 2025Jun 01, 202670.052026-06-242,461,523
196Jun 24, 2026AJun 24, 2025Jun 24, 2026160.27-108.35Nov 25, 2025May 20, 2026131.632026-06-242,538,283
197Jun 24, 2026XOMJun 24, 2025Jun 24, 2026176.4-104.56Mar 30, 2026Aug 11, 2025136.902026-06-2415,971,841
198Jun 24, 2026LHJun 24, 2025Jun 24, 2026293.72-241.19Oct 21, 2025Jul 21, 2025265.182026-06-24481,172
199Jun 24, 2026WFCJun 24, 2025Jun 24, 202697.76-72.78Jan 05, 2026May 15, 202684.302026-06-247,692,328
200Jun 24, 2026AMZNJun 24, 2025Jun 24, 2026278.56-196.0May 05, 2026Feb 17, 2026234.272026-06-2462,415,490
201Jun 24, 2026COSTJun 24, 2025Jun 24, 20261096.5-844.06May 19, 2026Dec 16, 2025961.092026-06-241,732,601
202Jun 24, 2026LIIJun 24, 2025Jun 24, 2026687.72-434.06Jul 23, 2025Mar 27, 2026551.752026-06-24446,935
203Jun 24, 2026HPQJun 24, 2025Jun 24, 202629.65-17.56Jun 02, 2026Feb 25, 202623.292026-06-2414,798,796
204Jun 24, 2026FJun 24, 2025Jun 24, 202617.78-10.28May 29, 2026Jun 25, 202513.842026-06-2451,231,234
205Jun 24, 2026SHWJun 24, 2025Jun 24, 2026379.65-289.86Aug 22, 2025Jun 02, 2026333.132026-06-242,727,813
206Jun 24, 2026PGJun 24, 2025Jun 24, 2026167.24-137.62Feb 27, 2026Jan 07, 2026152.042026-06-248,561,571
207Jun 24, 2026NEMJun 24, 2025Jun 24, 2026134.88-55.19Jan 29, 2026Jul 15, 202594.042026-06-248,928,612
208Jun 24, 2026YUMJun 24, 2025Jun 24, 2026169.39-137.33Feb 24, 2026Oct 31, 2025153.022026-06-24956,354
209Jun 24, 2026MLMJun 24, 2025Jun 24, 2026710.97-525.58Feb 10, 2026May 19, 2026616.622026-06-24419,385
210Jun 24, 2026BXPJun 24, 2025Jun 24, 202678.59-49.72Sep 17, 2025Mar 09, 202664.142026-06-241,129,264
211Jun 24, 2026SWKSJun 24, 2025Jun 24, 202690.9-51.93Oct 28, 2025Mar 30, 202671.402026-06-246,524,496
212Jun 24, 2026ECLJun 24, 2025Jun 24, 2026309.24-243.15Feb 25, 2026May 19, 2026276.292026-06-241,165,044
213Jun 24, 2026TDGJun 24, 2025Jun 24, 20261519.36-1123.61Jul 30, 2025Apr 01, 20261,322.672026-06-24319,240
214Jun 24, 2026HRLJun 24, 2025Jun 24, 202631.17-19.71Jul 10, 2025May 15, 202625.552026-06-246,407,689
215Jun 24, 2026SOLVJun 24, 2025Jun 24, 202688.2-62.38Dec 02, 2025Apr 07, 202675.592026-06-24797,512
216Jun 24, 2026NCLHJun 24, 2025Jun 24, 202627.18-14.53Sep 12, 2025May 19, 202621.012026-06-2419,467,432
217Jun 24, 2026FDXJun 24, 2025Jun 24, 2026413.87-214.72May 29, 2026Aug 04, 2025316.832026-06-245,123,535
218Jun 24, 2026SYFJun 24, 2025Jun 24, 202688.76-63.1Jan 09, 2026Mar 12, 202676.322026-06-242,340,714
219Jun 24, 2026PRUJun 24, 2025Jun 24, 2026119.76-91.89Jan 08, 2026Mar 13, 2026106.262026-06-242,024,218
220Jun 24, 2026CCLJun 24, 2025Jun 24, 202634.03-23.45Feb 06, 2026May 20, 202628.912026-06-2431,393,118
221Jun 24, 2026AKAMJun 24, 2025Jun 24, 2026165.45-69.78May 13, 2026Aug 08, 2025119.482026-06-245,417,774
222Jun 24, 2026HIGJun 24, 2025Jun 24, 2026144.5-119.14Feb 06, 2026Jul 16, 2025132.322026-06-241,426,269
223Jun 24, 2026AVBJun 24, 2025Jun 24, 2026205.09-160.19Jun 24, 2025Mar 31, 2026183.602026-06-24822,530
224Jun 24, 2026AVGOJun 24, 2025Jun 24, 2026495.0-258.33Jun 03, 2026Jun 24, 2025382.072026-06-2428,217,995
225Jun 24, 2026SYYJun 24, 2025Jun 24, 202691.75-68.19Feb 17, 2026Mar 31, 202680.592026-06-243,773,610
226Jun 24, 2026OJun 24, 2025Jun 24, 202667.93-55.27Feb 27, 2026Jul 31, 202561.992026-06-244,870,314
227Jun 24, 2026DVNJun 24, 2025Jun 24, 202652.7-31.23Mar 30, 2026Jul 16, 202542.742026-06-2413,582,170
228Jun 24, 2026MSCIJun 24, 2025Jun 24, 2026644.68-499.11Jun 01, 2026Feb 12, 2026577.292026-06-24685,746
229Jun 24, 2026WMJun 24, 2025Jun 24, 2026248.12-194.11Mar 06, 2026Nov 03, 2025223.262026-06-242,068,041
230Jun 24, 2026ATOJun 24, 2025Jun 24, 2026192.51-149.2Apr 09, 2026Jul 02, 2025172.592026-06-241,202,444
231Jun 24, 2026TECHJun 24, 2025Jun 24, 202672.16-43.19Jan 22, 2026May 15, 202658.882026-06-244,092,067
232Jun 24, 2026MDLZJun 24, 2025Jun 24, 202670.58-51.2Jul 23, 2025Jan 08, 202661.742026-06-2410,147,329
233Jun 24, 2026QCOMJun 24, 2025Jun 24, 2026259.92-121.99May 29, 2026Apr 07, 2026197.412026-06-2424,593,573
234Jun 24, 2026VZJun 24, 2025Jun 24, 202651.68-38.39Mar 24, 2026Oct 23, 202545.682026-06-2418,886,875
235Jun 24, 2026AXPJun 24, 2025Jun 24, 2026387.49-287.61Dec 12, 2025Aug 01, 2025342.562026-06-242,040,038
236Jun 24, 2026ALBJun 24, 2025Jun 24, 2026221.0-58.28May 07, 2026Jun 24, 2025147.842026-06-241,914,648
237Jun 24, 2026SLBJun 24, 2025Jun 24, 202658.81-31.64May 26, 2026Oct 13, 202546.612026-06-2424,789,059
238Jun 24, 2026KVUEJun 24, 2025Jun 24, 202622.65-14.02Jul 25, 2025Oct 30, 202518.802026-06-2443,265,421
239Jun 24, 2026PPLJun 24, 2025Jun 24, 202640.1-32.96Apr 13, 2026Jul 08, 202536.922026-06-2413,209,184
240Jun 24, 2026BF-BJun 24, 2025Jun 24, 202631.92-22.61Dec 04, 2025Mar 18, 202627.802026-06-242,209,747
241Jun 24, 2026BAJun 24, 2025Jun 24, 2026254.35-176.77Jan 27, 2026Nov 21, 2025220.252026-06-243,588,560
242Jun 24, 2026APAJun 24, 2025Jun 24, 202645.66-17.5Mar 30, 2026Jun 25, 202533.332026-06-244,595,856
243Jun 24, 2026CRHJun 24, 2025Jun 24, 2026131.55-86.97Jan 09, 2026Jun 26, 2025112.022026-06-245,232,465
244Jun 24, 2026DECKJun 24, 2025Jun 24, 2026126.5-78.91Jul 25, 2025Nov 05, 2025105.702026-06-241,789,823
245Jun 24, 2026ALGNJun 24, 2025Jun 24, 2026208.31-122.0Jul 29, 2025Sep 25, 2025170.902026-06-241,334,945
246Jun 24, 2026EXCJun 24, 2025Jun 24, 202650.65-41.86Mar 17, 2026Jun 25, 202546.902026-06-247,141,328
247Jun 24, 2026BKRJun 24, 2025Jun 24, 202670.41-37.18Apr 27, 2026Jun 24, 202556.382026-06-2412,330,404
248Jun 24, 2026INVHJun 24, 2025Jun 24, 202633.53-24.25Jun 24, 2025Mar 20, 202629.642026-06-247,327,172
249Jun 24, 2026NVDAJun 24, 2025Jun 24, 2026236.54-145.49May 14, 2026Jun 24, 2025199.002026-06-24149,005,898
250Jun 24, 2026TFCJun 24, 2025Jun 24, 202656.19-40.63Feb 06, 2026Jun 25, 202549.792026-06-248,986,345
251Jun 24, 2026VJun 24, 2025Jun 24, 2026359.03-293.89Jul 07, 2025Apr 01, 2026332.232026-06-247,985,307
252Jun 24, 2026HBANJun 24, 2025Jun 24, 202619.45-14.89Feb 06, 2026Mar 19, 202617.582026-06-2428,864,841
253Jun 24, 2026HALJun 24, 2025Jun 24, 202643.59-19.94May 20, 2026Jul 01, 202533.902026-06-2416,157,482
254Jun 24, 2026FSLRJun 24, 2025Jun 24, 2026320.95-142.84Jun 03, 2026Jun 24, 2025248.362026-06-241,379,323
255Jun 24, 2026BGJun 24, 2025Jun 24, 2026134.87-70.98Jun 03, 2026Jul 17, 2025108.992026-06-242,638,904
256Jun 24, 2026ACGLJun 24, 2025Jun 24, 2026103.39-82.44Feb 06, 2026Oct 28, 202594.922026-06-242,016,640
257Jun 24, 2026UPSJun 24, 2025Jun 24, 2026122.41-82.0Feb 12, 2026Sep 11, 2025106.142026-06-243,602,937
258Jun 24, 2026DLTRJun 24, 2025Jun 24, 2026142.4-84.71Jan 15, 2026Oct 07, 2025119.352026-06-242,454,341
259Jun 24, 2026RTXJun 24, 2025Jun 24, 2026214.5-139.85Mar 03, 2026Jun 25, 2025185.062026-06-244,197,130
260Jun 24, 2026KDPJun 24, 2025Jun 24, 202635.62-24.88Aug 20, 2025Apr 06, 202631.402026-06-2416,139,459
261Jun 24, 2026WMTJun 24, 2025Jun 24, 2026135.15-94.01May 19, 2026Jul 11, 2025119.002026-06-2417,049,913
262Jun 24, 2026DUKJun 24, 2025Jun 24, 2026134.49-113.89Mar 17, 2026Dec 10, 2025126.532026-06-243,078,342
263Jun 24, 2026TDYJun 24, 2025Jun 24, 2026693.38-483.02Mar 04, 2026Nov 21, 2025612.172026-06-24199,867
264Jun 24, 2026BMYJun 24, 2025Jun 24, 202662.89-42.38Mar 02, 2026Jul 31, 202555.002026-06-2418,292,831
265Jun 24, 2026GRMNJun 24, 2025Jun 24, 2026273.32-186.68Apr 17, 2026Nov 20, 2025240.022026-06-241,112,329
266Jun 24, 2026FANGJun 24, 2025Jun 24, 2026214.51-133.7May 04, 2026Jul 16, 2025183.482026-06-242,557,342
267Jun 24, 2026AESJun 24, 2025Jun 24, 202617.65-9.89Feb 27, 2026Jun 30, 202514.682026-06-244,101,634
268Jun 24, 2026SATSJun 24, 2025Jun 24, 2026147.25-24.15May 18, 2026Jun 25, 2025100.282026-06-248,655,970
269Jun 24, 2026TTWOJun 24, 2025Jun 24, 2026264.79-187.63Oct 15, 2025Mar 27, 2026235.772026-06-244,002,882
270Jun 24, 2026NTAPJun 24, 2025Jun 24, 2026192.83-93.69May 29, 2026Jan 20, 2026155.562026-06-242,766,567
271Jun 24, 2026FASTJun 24, 2025Jun 24, 202650.63-38.97Aug 25, 2025Nov 21, 202546.262026-06-246,983,401
272Jun 24, 2026WYJun 24, 2025Jun 24, 202627.75-21.16Feb 12, 2026Nov 19, 202525.302026-06-246,364,579
273Jun 24, 2026APDJun 24, 2025Jun 24, 2026307.95-229.11May 13, 2026Dec 10, 2025278.732026-06-241,531,132
274Jun 24, 2026TROWJun 24, 2025Jun 24, 2026116.8-85.23Sep 04, 2025Mar 20, 2026105.202026-06-241,878,264
275Jun 24, 2026PCARJun 24, 2025Jun 24, 2026131.88-91.35Feb 04, 2026Jun 24, 2025117.032026-06-243,471,314
276Jun 24, 2026BRK-BJun 24, 2025Jun 24, 2026516.85-455.19Nov 28, 2025Aug 04, 2025494.812026-06-244,657,824
277Jun 24, 2026NEEJun 24, 2025Jun 24, 202698.75-66.68May 01, 2026Jun 30, 202587.622026-06-247,429,149
278Jun 24, 2026EOGJun 24, 2025Jun 24, 2026151.87-101.59Mar 30, 2026Dec 19, 2025134.452026-06-245,028,235
279Jun 24, 2026EGJun 24, 2025Jun 24, 2026368.29-302.44Oct 08, 2025Oct 28, 2025345.742026-06-24338,953
280Jun 24, 2026RVTYJun 24, 2025Jun 24, 2026118.26-81.22Jan 22, 2026Apr 29, 2026105.632026-06-241,298,401
281Jun 24, 2026HONJun 24, 2025Jun 24, 2026248.18-186.76Mar 02, 2026Nov 20, 2025227.422026-06-243,945,224
282Jun 24, 2026FEJun 24, 2025Jun 24, 202652.34-38.94Apr 09, 2026Jul 08, 202547.822026-06-242,800,890
283Jun 24, 2026IFFJun 24, 2025Jun 24, 202684.22-59.14Feb 17, 2026Oct 10, 202575.832026-06-241,776,858
284Jun 24, 2026HPEJun 24, 2025Jun 24, 202664.25-17.85Jun 02, 2026Jun 24, 202548.752026-06-2420,732,215
285Jun 24, 2026RCLJun 24, 2025Jun 24, 2026365.38-232.1Aug 29, 2025May 20, 2026320.952026-06-242,289,565
286Jun 24, 2026PCGJun 24, 2025Jun 24, 202619.16-12.95Mar 02, 2026Jul 15, 202517.122026-06-2415,444,908
287Jun 24, 2026WATJun 24, 2025Jun 24, 2026414.15-275.05Nov 25, 2025Aug 08, 2025369.182026-06-24769,163
288Jun 24, 2026AMGNJun 24, 2025Jun 24, 2026391.29-266.85Mar 02, 2026Jun 24, 2025351.432026-06-242,364,698
289Jun 24, 2026UDRJun 24, 2025Jun 24, 202640.95-32.94Jul 23, 2025Nov 03, 202538.392026-06-244,087,762
290Jun 24, 2026CRLJun 24, 2025Jun 24, 2026228.88-144.26Jan 13, 2026Sep 25, 2025202.102026-06-24758,588
291Jun 24, 2026EXRJun 24, 2025Jun 24, 2026155.19-125.71Feb 23, 2026Dec 09, 2025145.862026-06-241,288,629
292Jun 24, 2026BALLJun 24, 2025Jun 24, 202668.29-44.83Feb 11, 2026Nov 04, 202560.982026-06-243,201,876
293Jun 24, 2026PPGJun 24, 2025Jun 24, 2026133.43-93.39Feb 12, 2026Nov 19, 2025120.982026-06-242,502,018
294Jun 24, 2026CMSJun 24, 2025Jun 24, 202680.36-67.91Apr 09, 2026Jun 25, 202576.492026-06-243,669,504
295Jun 24, 2026TKOJun 24, 2025Jun 24, 2026226.83-151.72Feb 26, 2026Aug 07, 2025203.512026-06-241,007,671
296Jun 24, 2026DDOGJun 24, 2025Jun 24, 2026278.7-98.01Jun 01, 2026Feb 24, 2026222.652026-06-242,197,913
297Jun 24, 2026CIENJun 24, 2025Jun 24, 2026637.51-76.06Jun 03, 2026Jun 24, 2025463.512026-06-242,470,354
298Jun 24, 2026SWJun 24, 2025Jun 24, 202652.65-32.73Feb 12, 2026Nov 20, 202546.562026-06-247,483,531
299Jun 24, 2026DEJun 24, 2025Jun 24, 2026674.19-433.0Feb 19, 2026Oct 14, 2025600.752026-06-24939,945
300Jun 24, 2026VMCJun 24, 2025Jun 24, 2026331.09-252.35Feb 10, 2026Mar 19, 2026307.292026-06-241,694,189
301Jun 24, 2026ESJun 24, 2025Jun 24, 202676.41-60.84Feb 27, 2026Aug 25, 202571.712026-06-241,846,691
302Jun 24, 2026DHIJun 24, 2025Jun 24, 2026184.55-124.72Sep 08, 2025Jun 26, 2025166.512026-06-242,845,704
303Jun 24, 2026CLJun 24, 2025Jun 24, 202699.32-74.55Feb 27, 2026Nov 03, 202591.882026-06-244,555,865
304Jun 24, 2026ADMJun 24, 2025Jun 24, 202685.37-50.9Jun 03, 2026Jun 27, 202575.082026-06-244,237,653
305Jun 24, 2026EXPEJun 24, 2025Jun 24, 2026303.8-164.16Jan 09, 2026Jun 25, 2025262.152026-06-242,900,954
306Jun 24, 2026PSXJun 24, 2025Jun 24, 2026190.61-116.85Mar 30, 2026Jun 27, 2025168.642026-06-243,361,971
307Jun 24, 2026NSCJun 24, 2025Jun 24, 2026326.0-251.31May 27, 2026Jun 26, 2025303.822026-06-24504,740
308Jun 24, 2026SOJun 24, 2025Jun 24, 2026100.84-83.8Oct 16, 2025Dec 10, 202595.782026-06-244,949,283
309Jun 24, 2026CHDJun 24, 2025Jun 24, 2026105.88-81.33Feb 24, 2026Oct 30, 202598.672026-06-241,382,242
310Jun 24, 2026SREJun 24, 2025Jun 24, 2026101.04-72.66Apr 09, 2026Jul 09, 202592.732026-06-241,599,460
311Jun 24, 2026NXPIJun 24, 2025Jun 24, 2026339.95-183.0May 27, 2026Nov 20, 2025294.062026-06-243,584,025
312Jun 24, 2026CASYJun 24, 2025Jun 24, 2026927.85-489.01Jun 11, 2026Aug 28, 2025801.352026-06-24868,814
313Jun 24, 2026CDNSJun 24, 2025Jun 24, 2026416.69-262.75Jun 02, 2026Feb 03, 2026372.402026-06-241,310,549
314Jun 24, 2026MMMJun 24, 2025Jun 24, 2026176.62-139.34Feb 12, 2026Mar 20, 2026165.912026-06-244,211,906
315Jun 24, 2026FCXJun 24, 2025Jun 24, 202672.28-35.02Jun 17, 2026Sep 25, 202561.842026-06-2418,518,031
316Jun 24, 2026PMJun 24, 2025Jun 24, 2026193.04-142.11May 19, 2026Nov 03, 2025178.782026-06-244,539,983
317Jun 24, 2026STLDJun 24, 2025Jun 24, 2026288.74-119.46Jun 15, 2026Aug 11, 2025241.432026-06-24930,462
318Jun 24, 2026HUBBJun 24, 2025Jun 24, 2026565.5-395.17Apr 23, 2026Jun 24, 2025518.182026-06-24586,263
319Jun 24, 2026ELVJun 24, 2025Jun 24, 2026426.79-272.22Jun 10, 2026Aug 06, 2025384.002026-06-242,104,923
320Jun 24, 2026OKEJun 24, 2025Jun 24, 202696.07-64.02May 20, 2026Nov 04, 202587.312026-06-243,305,439
321Jun 24, 2026MPWRJun 24, 2025Jun 24, 20261714.09-685.66May 26, 2026Jul 16, 20251,434.952026-06-24856,775
322Jun 24, 2026UNPJun 24, 2025Jun 24, 2026278.25-210.84May 27, 2026Sep 10, 2025259.962026-06-243,086,358
323Jun 24, 2026GDJun 24, 2025Jun 24, 2026369.7-275.6Jan 16, 2026Jun 24, 2025344.322026-06-241,106,044
324Jun 24, 2026CPTJun 24, 2025Jun 24, 2026116.59-96.54Jun 11, 2026Mar 27, 2026111.262026-06-24866,880
325Jun 24, 2026ODFLJun 24, 2025Jun 24, 2026252.03-126.01Jun 09, 2026Nov 20, 2025219.042026-06-241,560,641
326Jun 24, 2026GOOGLJun 24, 2025Jun 24, 2026408.61-165.98May 18, 2026Jun 24, 2025345.292026-06-2441,938,315
327Jun 24, 2026EDJun 24, 2025Jun 24, 2026116.22-94.96Mar 17, 2026Dec 08, 2025110.722026-06-241,511,703
328Jun 24, 2026IVZJun 24, 2025Jun 24, 202629.82-14.91Jun 15, 2026Jun 24, 202525.972026-06-247,296,142
329Jun 24, 2026ETNJun 24, 2025Jun 24, 2026436.74-311.92Jun 22, 2026Dec 17, 2025404.592026-06-242,311,785
330Jun 24, 2026CRWDJun 24, 2025Jun 24, 2026785.66-342.72Jun 01, 2026Feb 23, 2026673.022026-06-241,675,082
331Jun 24, 2026GOOGJun 24, 2025Jun 24, 2026404.44-166.76May 18, 2026Jun 24, 2025345.042026-06-2423,581,881
332Jun 24, 2026BBYJun 24, 2025Jun 24, 202684.99-55.1Oct 27, 2025May 13, 202677.632026-06-242,360,736
333Jun 24, 2026EQRJun 24, 2025Jun 24, 202669.03-57.57Jun 08, 2026Mar 20, 202666.222026-06-241,861,734
334Jun 24, 2026DLRJun 24, 2025Jun 24, 2026208.14-146.23Apr 24, 2026Dec 18, 2025193.022026-06-242,730,399
335Jun 24, 2026LITEJun 24, 2025Jun 24, 20261085.68-88.37May 12, 2026Jul 02, 2025842.532026-06-244,075,390
336Jun 24, 2026KMIJun 24, 2025Jun 24, 202634.81-25.6May 19, 2026Nov 03, 202532.592026-06-247,388,270
337Jun 24, 2026SJMJun 24, 2025Jun 24, 2026119.0-88.29Feb 26, 2026Apr 13, 2026111.632026-06-241,545,139
338Jun 24, 2026JBLJun 24, 2025Jun 24, 2026428.93-189.6Jun 17, 2026Nov 21, 2025371.802026-06-242,126,399
339Jun 24, 2026HSICJun 24, 2025Jun 24, 202689.29-61.95Feb 24, 2026Oct 16, 202582.822026-06-241,062,922
340Jun 24, 2026VRTJun 24, 2025Jun 24, 2026379.93-109.96May 14, 2026Jul 10, 2025316.432026-06-245,231,519
341Jun 24, 2026MCHPJun 24, 2025Jun 24, 2026105.91-48.52May 08, 2026Nov 21, 202592.482026-06-2410,748,104
342Jun 24, 2026CHRWJun 24, 2025Jun 24, 2026203.34-91.91Feb 06, 2026Jun 25, 2025177.282026-06-241,471,675
343Jun 24, 2026EMEJun 24, 2025Jun 24, 2026951.95-493.07May 06, 2026Jun 24, 2025847.172026-06-24237,552
344Jun 24, 2026CARRJun 24, 2025Jun 24, 202681.09-50.24Jul 28, 2025Jan 06, 202674.062026-06-244,370,039
345Jun 24, 2026METJun 24, 2025Jun 24, 202689.62-67.33Jun 15, 2026Mar 27, 202684.602026-06-244,670,408
346Jun 24, 2026RFJun 24, 2025Jun 24, 202631.53-22.47Feb 12, 2026Jun 25, 202529.492026-06-2410,470,971
347Jun 24, 2026MPCJun 24, 2025Jun 24, 2026272.46-157.13Jun 03, 2026Aug 13, 2025246.512026-06-241,579,935
348Jun 24, 2026VRTXJun 24, 2025Jun 24, 2026507.92-362.5Mar 10, 2026Aug 11, 2025475.202026-06-241,502,222
349Jun 24, 2026WECJun 24, 2025Jun 24, 2026119.62-101.66Apr 09, 2026Jul 02, 2025115.612026-06-241,834,551
350Jun 24, 2026CTVAJun 24, 2025Jun 24, 202685.63-60.53Apr 07, 2026Nov 03, 202580.092026-06-244,679,094
351Jun 24, 2026GMJun 24, 2025Jun 24, 202687.6-47.6Feb 04, 2026Jun 26, 202578.952026-06-246,479,272
352Jun 24, 2026AMCRJun 24, 2025Jun 24, 202650.94-7.66Feb 24, 2026Oct 31, 202541.712026-06-243,163,507
353Jun 24, 2026ONJun 24, 2025Jun 24, 2026134.92-44.56Jun 03, 2026Nov 21, 2025115.742026-06-248,278,112
354Jun 24, 2026EBAYJun 24, 2025Jun 24, 2026119.31-72.61May 20, 2026Jun 26, 2025109.452026-06-242,251,267
355Jun 24, 2026WDCJun 24, 2025Jun 24, 2026799.87-60.5Jun 18, 2026Jun 24, 2025643.832026-06-2411,521,792
356Jun 24, 2026DGXJun 24, 2025Jun 24, 2026213.5-163.92Feb 27, 2026Jul 15, 2025203.112026-06-24778,829
357Jun 24, 2026NUEJun 24, 2025Jun 24, 2026270.9-125.46Jun 15, 2026Jun 24, 2025240.522026-06-241,314,081
358Jun 24, 2026ANETJun 24, 2025Jun 24, 2026179.8-92.7Apr 24, 2026Jun 24, 2025161.742026-06-243,847,812
359Jun 24, 2026PHMJun 24, 2025Jun 24, 2026144.49-102.0Feb 17, 2026Jun 26, 2025135.712026-06-242,926,787
360Jun 24, 2026AAPLJun 24, 2025Jun 24, 2026317.4-199.03Jun 08, 2026Jun 30, 2025293.082026-06-2446,572,137
361Jun 24, 2026PWRJun 24, 2025Jun 24, 2026788.72-362.92May 06, 2026Sep 05, 2025701.882026-06-24755,041
362Jun 24, 2026CPAYJun 24, 2025Jun 24, 2026367.43-252.84Jun 01, 2026Oct 31, 2025344.262026-06-24392,937
363Jun 24, 2026MGMJun 24, 2025Jun 24, 202651.59-29.18Jun 01, 2026Oct 30, 202547.092026-06-242,783,580
364Jun 24, 2026XYZJun 24, 2025Jun 24, 202682.5-48.21Aug 08, 2025Feb 12, 202675.682026-06-246,294,648
365Jun 24, 2026PHJun 24, 2025Jun 24, 20261034.96-663.37Feb 25, 2026Jun 24, 2025961.092026-06-24427,420
366Jun 24, 2026MRVLJun 24, 2025Jun 24, 2026329.88-61.32Jun 18, 2026Sep 04, 2025276.702026-06-2434,013,774
367Jun 24, 2026PLDJun 24, 2025Jun 24, 2026150.18-102.5Jun 15, 2026Aug 12, 2025140.872026-06-244,150,436
368Jun 24, 2026SNDKJun 24, 2025Jun 24, 20262354.39-40.1Jun 22, 2026Aug 01, 20251,914.462026-06-249,221,381
369Jun 24, 2026PSAJun 24, 2025Jun 24, 2026331.79-256.54Jun 10, 2026Jan 05, 2026317.922026-06-241,512,229
370Jun 24, 2026KOJun 24, 2025Jun 24, 202684.04-65.35Jun 11, 2026Sep 29, 202580.602026-06-2420,464,828
371Jun 24, 2026ESSJun 24, 2025Jun 24, 2026291.25-238.46Jul 23, 2025Mar 27, 2026281.652026-06-24264,071
372Jun 24, 2026PKGJun 24, 2025Jun 24, 2026249.51-185.2Feb 12, 2026Jun 26, 2025237.852026-06-24445,019
373Jun 24, 2026VTRSJun 24, 2025Jun 24, 202617.53-8.53May 08, 2026Aug 01, 202515.932026-06-248,985,898
374Jun 24, 2026GEVJun 24, 2025Jun 24, 20261181.95-481.99Apr 23, 2026Jul 01, 20251,057.652026-06-242,789,327
375Jun 24, 2026FTVJun 24, 2025Jun 24, 202663.4-46.28Jun 10, 2026Aug 11, 202560.392026-06-242,500,700
376Jun 24, 2026MARJun 24, 2025Jun 24, 2026410.98-253.11Jun 15, 2026Aug 01, 2025383.562026-06-241,385,464
377Jun 24, 2026QJun 24, 2025Jun 24, 2026177.28-70.5Jun 22, 2026Oct 27, 2025158.732026-06-241,760,579
378Jun 24, 2026SBUXJun 24, 2025Jun 24, 2026108.88-77.99May 14, 2026Nov 04, 2025103.532026-06-246,714,781
379Jun 24, 2026VLOJun 24, 2025Jun 24, 2026265.61-130.78Jun 03, 2026Aug 11, 2025242.432026-06-243,468,262
380Jun 24, 2026TXNJun 24, 2025Jun 24, 2026334.03-152.76Jun 22, 2026Nov 20, 2025303.112026-06-248,244,555
381Jun 24, 2026WMBJun 24, 2025Jun 24, 202680.08-55.35May 20, 2026Aug 19, 202575.872026-06-247,689,721
382Jun 24, 2026DOVJun 24, 2025Jun 24, 2026237.54-158.97Feb 12, 2026Oct 14, 2025224.312026-06-24739,683
383Jun 24, 2026CSCOJun 24, 2025Jun 24, 2026130.37-65.36Jun 04, 2026Aug 18, 2025119.732026-06-2420,775,811
384Jun 24, 2026MRNAJun 24, 2025Jun 24, 202667.74-22.29Jun 18, 2026Nov 21, 202560.422026-06-244,308,098
385Jun 24, 2026LUVJun 24, 2025Jun 24, 202655.11-28.82Feb 17, 2026Aug 11, 202550.942026-06-2411,119,607
386Jun 24, 2026TPRJun 24, 2025Jun 24, 2026161.97-83.8Feb 26, 2026Jun 26, 2025149.752026-06-241,493,435
387Jun 24, 2026DRIJun 24, 2025Jun 24, 2026221.58-169.02Jun 24, 2025Nov 20, 2025213.452026-06-241,919,027
388Jun 24, 2026XELJun 24, 2025Jun 24, 202684.23-66.04Feb 26, 2026Jul 08, 202581.472026-06-244,068,590
389Jun 24, 2026PFGJun 24, 2025Jun 24, 2026112.45-74.27Jun 23, 2026Aug 01, 2025106.702026-06-242,649,007
390Jun 24, 2026STXJun 24, 2025Jun 24, 20261145.0-132.72Jun 18, 2026Jun 24, 2025993.252026-06-244,068,040
391Jun 24, 2026JBHTJun 24, 2025Jun 24, 2026293.54-130.12Jun 09, 2026Sep 26, 2025269.062026-06-24586,842
392Jun 24, 2026VTRJun 24, 2025Jun 24, 202690.99-61.33May 14, 2026Jun 30, 202586.572026-06-245,122,749
393Jun 24, 2026MUJun 24, 2025Jun 24, 20261213.56-103.32Jun 22, 2026Aug 01, 20251,048.512026-06-2457,301,842
394Jun 24, 2026BENJun 24, 2025Jun 24, 202634.42-21.1Jun 22, 2026Nov 20, 202532.472026-06-243,729,516
395Jun 24, 2026WBDJun 24, 2025Jun 24, 202630.0-10.75Dec 12, 2025Jun 24, 202527.202026-06-2435,355,293
396Jun 24, 2026EXPDJun 24, 2025Jun 24, 2026168.52-110.48Jun 12, 2026Jul 31, 2025160.162026-06-24777,798
397Jun 24, 2026ADIJun 24, 2025Jun 24, 2026445.91-217.51Jun 22, 2026Aug 06, 2025413.162026-06-244,359,412
398Jun 24, 2026FFIVJun 24, 2025Jun 24, 2026411.52-223.76Jun 03, 2026Nov 19, 2025384.782026-06-24344,766
399Jun 24, 2026JCIJun 24, 2025Jun 24, 2026149.38-102.09Jun 18, 2026Jul 30, 2025142.812026-06-244,511,579
400Jun 24, 2026HLTJun 24, 2025Jun 24, 2026358.0-251.43Jun 17, 2026Jun 25, 2025343.422026-06-242,872,705
401Jun 24, 2026FLEXJun 24, 2025Jun 24, 2026166.86-46.64Jun 03, 2026Jun 24, 2025150.722026-06-246,360,722
402Jun 24, 2026COHRJun 24, 2025Jun 24, 2026440.0-80.18Jun 03, 2026Jun 24, 2025392.502026-06-244,576,456
403Jun 24, 2026TTJun 24, 2025Jun 24, 2026503.47-348.06Apr 30, 2026Jan 06, 2026483.152026-06-241,411,247
404Jun 24, 2026CBJun 24, 2025Jun 24, 2026345.67-264.1Mar 02, 2026Aug 01, 2025335.152026-06-241,342,050
405Jun 24, 2026ABBVJun 24, 2025Jun 24, 2026243.06-178.88Oct 01, 2025Jun 27, 2025234.892026-06-247,265,371
406Jun 24, 2026NIJun 24, 2025Jun 24, 202648.98-38.33May 01, 2026Jul 08, 202547.632026-06-243,187,723
407Jun 24, 2026MOJun 24, 2025Jun 24, 202674.56-54.72May 01, 2026Jan 07, 202672.072026-06-247,271,615
408Jun 24, 2026DTEJun 24, 2025Jun 24, 2026154.63-126.25Feb 17, 2026Dec 22, 2025151.102026-06-241,317,678
409Jun 24, 2026REGJun 24, 2025Jun 24, 202681.65-66.93Apr 20, 2026Dec 16, 202579.872026-06-241,639,311
410Jun 24, 2026CSXJun 24, 2025Jun 24, 202648.03-31.8Jun 12, 2026Sep 10, 202546.062026-06-2412,251,853
411Jun 24, 2026HWMJun 24, 2025Jun 24, 2026290.63-169.45Jun 18, 2026Aug 20, 2025276.062026-06-242,839,192
412Jun 24, 2026ROSTJun 24, 2025Jun 24, 2026242.81-124.16Jun 12, 2026Jun 26, 2025228.592026-06-243,066,687
413Jun 24, 2026SWKJun 24, 2025Jun 24, 202693.37-61.9Feb 11, 2026Nov 19, 202589.662026-06-242,382,600
414Jun 24, 2026LLYJun 24, 2025Jun 24, 20261182.73-622.41Jun 08, 2026Aug 08, 20251,117.262026-06-242,895,134
415Jun 24, 2026AEPJun 24, 2025Jun 24, 2026139.44-100.32May 05, 2026Jun 26, 2025134.962026-06-245,377,519
416Jun 24, 2026AMEJun 24, 2025Jun 24, 2026243.18-174.15May 06, 2026Jul 16, 2025235.382026-06-241,319,842
417Jun 24, 2026LJun 24, 2025Jun 24, 2026114.85-88.7Feb 09, 2026Jun 25, 2025111.922026-06-24655,455
418Jun 24, 2026LRCXJun 24, 2025Jun 24, 2026409.75-90.76Jun 22, 2026Jul 31, 2025374.802026-06-2411,227,026
419Jun 24, 2026ROKJun 24, 2025Jun 24, 2026479.59-304.27Jun 22, 2026Aug 06, 2025460.372026-06-24512,049
420Jun 24, 2026MSJun 24, 2025Jun 24, 2026230.35-134.08Jun 18, 2026Jun 24, 2025219.862026-06-246,914,858
421Jun 24, 2026PANWJun 24, 2025Jun 24, 2026302.95-139.57Jun 01, 2026Feb 24, 2026285.262026-06-244,873,906
422Jun 24, 2026AMATJun 24, 2025Jun 24, 2026641.18-154.47Jun 22, 2026Sep 03, 2025588.972026-06-249,714,064
423Jun 24, 2026IBKRJun 24, 2025Jun 24, 202697.84-50.77Jun 22, 2026Jun 24, 202592.792026-06-242,806,963
424Jun 24, 2026KEYSJun 24, 2025Jun 24, 2026374.96-152.85Jun 22, 2026Aug 20, 2025351.302026-06-24774,467
425Jun 24, 2026JNJJun 24, 2025Jun 24, 2026251.71-149.63Mar 02, 2026Jun 25, 2025241.002026-06-245,041,625
426Jun 24, 2026KIMJun 24, 2025Jun 24, 202626.08-19.76Jun 12, 2026Dec 08, 202525.422026-06-243,457,360
427Jun 24, 2026AEEJun 24, 2025Jun 24, 2026115.59-93.53May 01, 2026Jul 08, 2025113.322026-06-241,106,333
428Jun 24, 2026GSJun 24, 2025Jun 24, 20261124.99-649.76Jun 18, 2026Jun 24, 20251,076.912026-06-241,857,949
429Jun 24, 2026TRGPJun 24, 2025Jun 24, 2026280.0-144.14May 20, 2026Oct 17, 2025266.322026-06-241,283,716
430Jun 24, 2026AMDJun 24, 2025Jun 24, 2026562.99-132.93Jun 22, 2026Jun 24, 2025519.742026-06-2423,779,691
431Jun 24, 2026CMIJun 24, 2025Jun 24, 2026737.1-316.13Jun 18, 2026Jun 25, 2025694.872026-06-24707,407
432Jun 24, 2026DELLJun 24, 2025Jun 24, 2026469.47-110.22Jun 01, 2026Jan 21, 2026434.062026-06-245,763,090
433Jun 24, 2026ETRJun 24, 2025Jun 24, 2026118.45-79.58May 01, 2026Jul 08, 2025114.692026-06-242,924,426
434Jun 24, 2026TJXJun 24, 2025Jun 24, 2026170.0-119.46Jun 11, 2026Jul 16, 2025165.172026-06-243,259,056
435Jun 24, 2026NDSNJun 24, 2025Jun 24, 2026305.28-206.32Feb 19, 2026Aug 01, 2025296.112026-06-24326,109
436Jun 24, 2026MRKJun 24, 2025Jun 24, 2026125.14-75.91Feb 25, 2026Jul 29, 2025120.602026-06-249,872,022
437Jun 24, 2026LYVJun 24, 2025Jun 24, 2026176.0-125.34Jun 15, 2026Nov 25, 2025171.472026-06-241,698,900
438Jun 24, 2026MTBJun 24, 2025Jun 24, 2026239.0-174.76Feb 11, 2026Oct 16, 2025233.262026-06-24701,667
439Jun 24, 2026SNAJun 24, 2025Jun 24, 2026400.88-303.17Apr 23, 2026Jun 25, 2025392.142026-06-24255,842
440Jun 24, 2026AFLJun 24, 2025Jun 24, 2026119.81-96.42May 19, 2026Aug 01, 2025117.752026-06-242,119,493
441Jun 24, 2026HUMJun 24, 2025Jun 24, 2026380.79-163.12Jun 15, 2026Mar 20, 2026361.642026-06-241,016,970
442Jun 24, 2026STTJun 24, 2025Jun 24, 2026175.46-100.38Jun 23, 2026Jun 24, 2025168.872026-06-241,981,680
443Jun 24, 2026CNCJun 24, 2025Jun 24, 202666.55-25.08Jun 09, 2026Aug 07, 202562.972026-06-243,890,428
444Jun 24, 2026TERJun 24, 2025Jun 24, 2026459.19-88.51Jun 22, 2026Jul 16, 2025427.202026-06-243,241,692
445Jun 24, 2026IEXJun 24, 2025Jun 24, 2026228.26-156.58Jun 18, 2026Aug 11, 2025222.162026-06-24399,411
446Jun 24, 2026INCYJun 24, 2025Jun 24, 2026112.29-66.83Jan 07, 2026Jul 01, 2025108.462026-06-241,931,939
447Jun 24, 2026BNYJun 24, 2025Jun 24, 2026148.5-87.8Jun 23, 2026Jun 27, 2025143.562026-06-244,350,694
448Jun 24, 2026APHJun 24, 2025Jun 24, 2026168.75-94.75Jun 22, 2026Jun 24, 2025162.782026-06-247,232,964
449Jun 24, 2026INTCJun 24, 2025Jun 24, 2026141.45-18.97Jun 22, 2026Aug 01, 2025131.652026-06-24101,683,749
450Jun 24, 2026EQIXJun 24, 2025Jun 24, 20261128.68-706.21Apr 24, 2026Jun 26, 20251,095.002026-06-24762,727
451Jun 24, 2026HSTJun 24, 2025Jun 24, 202625.41-14.95Jun 22, 2026Aug 06, 202524.582026-06-2412,250,845
452Jun 24, 2026ABNBJun 24, 2025Jun 24, 2026147.27-110.81Jun 24, 2026Nov 20, 2025144.402026-06-244,014,450
453Jun 24, 2026FIXJun 24, 2025Jun 24, 20262073.99-504.08May 14, 2026Jun 24, 20251,954.472026-06-24322,349
454Jun 24, 2026JPMJun 24, 2025Jun 24, 2026338.09-276.82Jun 18, 2026Jun 24, 2025333.452026-06-247,618,290
455Jun 24, 2026BIIBJun 24, 2025Jun 24, 2026205.97-121.05May 13, 2026Jul 21, 2025199.592026-06-241,281,802
456Jun 24, 2026LINJun 24, 2025Jun 24, 2026525.87-387.78Jun 15, 2026Dec 08, 2025515.732026-06-242,313,592
457Jun 24, 2026GWWJun 24, 2025Jun 24, 20261377.08-906.52Jun 22, 2026Nov 19, 20251,342.572026-06-24147,768
458Jun 24, 2026GNRCJun 24, 2025Jun 24, 2026296.03-132.91Jun 22, 2026Jun 24, 2025284.142026-06-24810,104
459Jun 24, 2026IRMJun 24, 2025Jun 24, 2026134.68-77.77Jun 24, 2026Dec 18, 2025130.592026-06-241,491,847
460Jun 24, 2026EWJun 24, 2025Jun 24, 202690.99-72.3Jun 24, 2026Oct 13, 202589.662026-06-243,505,617
461Jun 24, 2026EIXJun 24, 2025Jun 24, 202676.18-48.4Apr 09, 2026Jul 08, 202574.222026-06-241,197,678
462Jun 24, 2026WABJun 24, 2025Jun 24, 2026278.98-184.26Jun 22, 2026Sep 17, 2025272.482026-06-24735,331
463Jun 24, 2026GLWJun 24, 2025Jun 24, 2026217.09-50.88Jun 24, 2026Jun 25, 2025205.832026-06-2419,084,458
464Jun 24, 2026CNPJun 24, 2025Jun 24, 202644.47-35.26Apr 09, 2026Jul 08, 202543.862026-06-245,510,815
465Jun 24, 2026CJun 24, 2025Jun 24, 2026147.96-79.36Jun 18, 2026Jun 24, 2025143.592026-06-2413,752,260
466Jun 24, 2026NTRSJun 24, 2025Jun 24, 2026177.78-117.04Jun 23, 2026Jun 24, 2025173.932026-06-24954,730
467Jun 24, 2026DDJun 24, 2025Jun 24, 2026144.85-33.34Jun 24, 2026Nov 03, 2025137.822026-06-241,418,967
468Jun 24, 2026FTNTJun 24, 2025Jun 24, 2026150.07-70.12Jun 04, 2026Aug 07, 2025145.282026-06-243,260,337
469Jun 24, 2026PNCJun 24, 2025Jun 24, 2026243.94-176.88Feb 06, 2026Oct 17, 2025239.922026-06-241,825,869
470Jun 24, 2026USBJun 24, 2025Jun 24, 202661.19-43.0Feb 11, 2026Aug 01, 202560.112026-06-246,839,082
471Jun 24, 2026ALLJun 24, 2025Jun 24, 2026236.39-188.15Jun 24, 2026Oct 29, 2025233.542026-06-241,444,731
472Jun 24, 2026URIJun 24, 2025Jun 24, 20261106.88-701.59Jun 09, 2026Mar 19, 20261,083.722026-06-24295,179
473Jun 24, 2026AIZJun 24, 2025Jun 24, 2026268.67-182.71Jun 24, 2026Jul 30, 2025263.822026-06-24261,747
474Jun 24, 2026UNHJun 24, 2025Jun 24, 2026415.96-233.13Jun 10, 2026Aug 01, 2025405.802026-06-246,795,661
475Jun 24, 2026MASJun 24, 2025Jun 24, 202679.19-58.16Feb 10, 2026Mar 20, 202678.052026-06-241,629,228
476Jun 24, 2026WSMJun 24, 2025Jun 24, 2026239.95-154.75Jun 24, 2026Jun 24, 2025235.662026-06-241,078,567
477Jun 24, 2026FRTJun 24, 2025Jun 24, 2026126.41-88.99Jun 12, 2026Aug 01, 2025124.622026-06-24710,422
478Jun 24, 2026RLJun 24, 2025Jun 24, 2026421.6-265.4Jun 15, 2026Jul 02, 2025414.252026-06-24392,825
479Jun 24, 2026CINFJun 24, 2025Jun 24, 2026180.21-142.57Jun 24, 2026Jun 25, 2025178.452026-06-24739,087
480Jun 24, 2026CATJun 24, 2025Jun 24, 20261023.29-366.58Jun 22, 2026Jun 24, 2025994.452026-06-243,393,783
481Jun 24, 2026BACJun 24, 2025Jun 24, 202658.33-44.5Jun 24, 2026Aug 05, 202557.732026-06-2430,230,060
482Jun 24, 2026WSTJun 24, 2025Jun 24, 2026345.99-206.63Jun 24, 2026Jul 18, 2025340.412026-06-24671,259
483Jun 24, 2026WELLJun 24, 2025Jun 24, 2026223.94-148.31Jun 24, 2026Jul 02, 2025221.432026-06-245,253,559
484Jun 24, 2026KEYJun 24, 2025Jun 24, 202623.34-16.43Feb 09, 2026Jun 24, 202523.122026-06-2411,157,157
485Jun 24, 2026FITBJun 24, 2025Jun 24, 202655.44-39.59Feb 11, 2026Jun 25, 202554.962026-06-247,634,016
486Jun 24, 2026TRVJun 24, 2025Jun 24, 2026323.0-248.19Jun 24, 2026Jul 15, 2025320.742026-06-241,095,283
487Jun 24, 2026CVSJun 24, 2025Jun 24, 2026103.12-58.5Jun 22, 2026Jul 24, 2025101.872026-06-246,463,675
488Jun 24, 2026MNSTJun 24, 2025Jun 24, 202695.75-58.09Jun 24, 2026Aug 01, 202594.702026-06-244,355,691
489Jun 24, 2026CAHJun 24, 2025Jun 24, 2026235.71-137.3Jun 24, 2026Aug 12, 2025233.012026-06-242,100,629
490Jun 24, 2026GEJun 24, 2025Jun 24, 2026369.25-243.01Jun 24, 2026Jul 02, 2025365.882026-06-246,374,593
491Jun 24, 2026GLJun 24, 2025Jun 24, 2026177.05-116.5Jun 24, 2026Jul 10, 2025175.642026-06-24551,577
492Jun 24, 2026DVAJun 24, 2025Jun 24, 2026215.33-101.0Jun 22, 2026Jan 14, 2026213.042026-06-24493,904
493Jun 24, 2026CFGJun 24, 2025Jun 24, 202669.95-42.3Jun 24, 2026Jun 25, 202569.462026-06-243,179,072
494Jun 24, 2026EVRGJun 24, 2025Jun 24, 202686.08-66.68Jun 24, 2026Jul 15, 202585.822026-06-242,176,826
495Jun 24, 2026DOCJun 24, 2025Jun 24, 202620.89-15.7Jun 24, 2026Apr 28, 202620.822026-06-246,443,327
496Jun 24, 2026PNWJun 24, 2025Jun 24, 2026105.59-85.32Jun 24, 2026Sep 18, 2025105.372026-06-24917,419
497Jun 24, 2026DJun 24, 2025Jun 24, 202669.43-54.18Jun 24, 2026Jun 26, 202569.262026-06-244,287,845
498Jun 24, 2026LNTJun 24, 2025Jun 24, 202675.76-59.35May 01, 2026Jun 30, 202575.592026-06-242,385,243
499Jun 24, 2026EAJun 24, 2025Jun 24, 2026204.89-146.81Dec 31, 2025Jul 29, 2025204.522026-06-242,896,827
500Jun 24, 2026SPGJun 24, 2025Jun 24, 2026222.4-155.2Jun 24, 2026Jun 25, 2025222.152026-06-242,414,976
501Jun 24, 2026DALJun 24, 2025Jun 24, 202690.71-47.81Jun 24, 2026Jun 25, 202590.652026-06-247,729,937
502Jun 24, 2026UALJun 24, 2025Jun 24, 2026130.6-76.17Jun 24, 2026Jun 25, 2025130.542026-06-2410,061,948
503Jun 24, 2026TGTJun 24, 2025Jun 24, 2026141.25-83.44Jun 24, 2026Nov 20, 2025141.202026-06-245,658,976

Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.

Updated daily after market close.


⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.