Introduction-S&P 500 Stocks Close to 52-W Low

Stocks trading near their 52-week low often signal market stress, weakening momentum, or deteriorating investor sentiment. This dashboard provides a daily-updated ranking of S&P 500 stocks near their 52-week low, allowing investors and traders to quickly identify companies trading at the lower end of their annual price range.

A 52-week low is widely monitored as a key downside momentum indicator in the US stock market. When a stock approaches this level, it may reflect persistent selling pressure, elevated volatility, or negative fundamental developments. At the same time, stocks near their 52-week lows may attract attention from value-oriented investors seeking potential mean-reversion opportunities, depending on broader market conditions.

Monitoring stocks close to their 52-week lows can help market participants identify:

  • Oversold conditions and downside momentum
  • Elevated risk and volatility across individual stocks
  • Potential sentiment breakdowns within sectors or the broader index
  • Early signs of value-hunting interest among long-term investors

This S&P 500 52-week low ranking dashboard enables users to evaluate market weakness, sector-level stress, and downside leadership within the US equity market, supporting both risk management decisions and contrarian analysis.

Data methodology

  • Complete ranking of all S&P 500 stocks by proximity to their 52-week low
  • Close-price-based calculations updated after each US market close
  • Automated data collection and processing using Python (yfinance-based workflow)

Investors can use this analysis to assess downside risk, monitor market capitulation signals, and better understand the health and sentiment of the US stock market.

How the Distance to 52-Week Low Is Calculated

For each S&P 500 ticker:

Distance (%) = ((Current Close – 52-Week Low) / 52-Week Low) × 100

Lower values mean the stock is trading close to its 1-year low.

A value near 0% indicates the stock is almost at its yearly bottom.

Negative values (if any) indicate a new 52-week low was made today.

Important Note

Stocks trading near their 52-week lows may indicate
– oversold conditions,
– company-specific negative catalysts, or
– broader market weakness.

However, low-range stocks can sometimes offer value opportunities when fundamentals remain strong.

Investors should check earnings trends, revenue stability, debt levels, and sector sentiment before making decisions.

FAQs

What does “distance to 52-week low” mean?
It shows how close a stock’s current price is to its lowest price over the past 12 months. Lower values indicate the stock is trading closer to the bottom of its yearly range.
How is the distance percentage calculated?
The formula used is:

((Current Close – 52-Week Low) ÷ 52-Week Low) × 100

A distance near 0% means the stock is almost touching its 1-year low.
Why do investors track stocks near their 52-week lows?
Because such stocks may be:
  • Oversold or undervalued
  • Reacting to temporary negative news
  • Entering high-volatility phases
  • Offering long-term value opportunities
  • Signaling broader market weakness
What does a negative distance value mean?
A negative value means the stock is trading below its previous 52-week low and has created a new yearly low during the latest trading session.
How often is this data updated?
All calculations are updated automatically after the U.S. market closes, using data collected through the Python yfinance library.
Is buying near the 52-week low a good strategy?
It can be — but only with deeper analysis. Investors should review:
  • Earnings growth or decline
  • Revenue trends
  • Debt and cash flow strength
  • Sector performance
  • Macro environment
Not all low-priced stocks are undervalued; some indicate ongoing fundamental problems.
How can traders use this ranking?
Traders can use this list to:
  • Identify oversold candidates for potential bounce trades
  • Spot stocks entering breakdown zones
  • Track sector-wide weakness
  • Evaluate risk sentiment across the S&P 500
  • Find long-term value opportunities

Important Links:

SP500 Stocks’ price closer to 52week’s high

S&P 500 Stocks’ Performance Analysis Dashboard

SP 500 Stocks’ Interim Financial Performance

SP 500 Main Financial Performance Dashboard

Why stock price closer to 52w low is important

Weekly SP500 Market Pulse

US Stock Market Shocks Insights

Risk in an Uncertain Dynamic World

S&P 500 Index Performance and Earnings Anatomy (2020–2025)

Decoding the US Economic Dashboard: A Complete Guide

S&P 500 Stocks' 52-Week Moving Low Summary – Bottom Ten

The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week lows as of 2026-09-04. These stocks may represent potential oversold opportunities or bearish sentiment.

Active Stocks Analyzed
503
Average Proximity
54.10%
Lowest Proximity
0.23%
Portfolio Changes
6
RankTicker52W High52W LowCurrent CloseProximity to High52W RangeLast Trading DateVolume
1 MCD NEW$341.75$255.49$255.690.23%341.75-255.49Sep 04, 20264,182,177
2 MNST$100.34$43.65$43.820.30%100.34-43.65Sep 04, 202612,030,820
3 LHX$379.23$256.05$256.450.32%379.23-256.05Sep 04, 20261,210,186
4 BKNG$5,652.51$150.14$193.290.78%5652.51-150.14Sep 04, 20265,131,671
5 XYL NEW$154.24$105.29$105.690.82%154.24-105.29Sep 04, 20262,424,569
6 KLAC$2,431.29$167.05$185.600.82%2431.29-167.05Sep 04, 202612,689,661
7 VICI NEW$33.36$25.34$25.421.00%33.36-25.34Sep 04, 202616,609,856
8 NFLX$1,267.10$65.10$78.251.09%1267.1-65.1Sep 04, 202639,850,506
9 NKE$76.97$37.95$38.401.15%76.97-37.95Sep 04, 202620,178,773
10 ROL$66.14$35.25$35.861.97%66.14-35.25Sep 04, 20265,236,296

📉 US Oversold Market Analysis

🔴 New Oversold Entries

MCD XYL VICI

🟢 Recovery Exits

BLDR LOW APH

💡 Investment Considerations

• Stocks near 52-week lows may indicate oversold conditions
• Could represent potential value opportunities
• Monitor for reversal patterns and volume changes
• Consider fundamental analysis alongside technicals
Risk Disclaimer: Stocks trading near 52-week lows may be experiencing fundamental challenges. While they can represent potential turnaround opportunities, they also carry higher risk. Conduct thorough due diligence including financial health, industry position, and market conditions before considering investments in oversold stocks. Past performance is not indicative of future results.

-Details Ranking Report-

Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
1Sep 04, 2026MCDSep 04, 2025Sep 04, 2026341.75-255.49Mar 02, 2026Sep 04, 2026255.692026-09-044,182,177
2Sep 04, 2026MNSTSep 04, 2025Sep 04, 2026100.34-43.65Jul 17, 2026Sep 04, 202643.822026-09-0412,030,820
3Sep 04, 2026LHXSep 04, 2025Sep 04, 2026379.23-256.05Mar 02, 2026Sep 04, 2026256.452026-09-041,210,186
4Sep 04, 2026BKNGSep 04, 2025Sep 04, 20265652.51-150.14Sep 05, 2025May 20, 2026193.292026-09-045,131,671
5Sep 04, 2026KLACSep 04, 2025Sep 04, 20262431.29-167.05Jun 11, 2026Sep 03, 2026185.602026-09-0412,689,661
6Sep 04, 2026XYLSep 04, 2025Sep 04, 2026154.24-105.29Oct 30, 2025May 20, 2026105.692026-09-042,424,569
7Sep 04, 2026VICISep 04, 2025Sep 04, 202633.36-25.34Sep 04, 2025Sep 03, 202625.422026-09-0416,609,856
8Sep 04, 2026NFLXSep 04, 2025Sep 04, 20261267.1-65.1Sep 05, 2025Jul 17, 202678.252026-09-0439,850,506
9Sep 04, 2026NKESep 04, 2025Sep 04, 202676.97-37.95Oct 02, 2025Sep 03, 202638.402026-09-0420,178,773
10Sep 04, 2026ROLSep 04, 2025Sep 04, 202666.14-35.25Feb 11, 2026Sep 04, 202635.862026-09-045,236,296
11Sep 04, 2026LULUSep 04, 2025Sep 04, 2026225.93-97.99Dec 18, 2025Sep 04, 2026100.612026-09-0437,193,682
12Sep 04, 2026APHSep 04, 2025Sep 04, 2026178.52-79.33Jun 30, 2026Sep 03, 202682.782026-09-0411,055,268
13Sep 04, 2026TTDSep 04, 2025Sep 04, 202656.39-12.83Oct 07, 2025Aug 07, 202614.432026-09-0424,810,810
14Sep 04, 2026LVSSep 04, 2025Sep 04, 202670.45-43.36Dec 01, 2025Sep 01, 202644.372026-09-044,280,982
15Sep 04, 2026BLDRSep 04, 2025Sep 04, 2026151.03-62.31Sep 05, 2025Sep 01, 202665.792026-09-042,438,481
16Sep 04, 2026CCLSep 04, 2025Sep 04, 202634.03-23.08Feb 06, 2026Sep 01, 202623.512026-09-0416,174,235
17Sep 04, 2026PNRSep 04, 2025Sep 04, 2026113.95-57.99Oct 03, 2025Jul 15, 202660.212026-09-042,365,298
18Sep 04, 2026TXTSep 04, 2025Sep 04, 2026101.57-78.13Feb 18, 2026Oct 23, 202579.072026-09-042,037,514
19Sep 04, 2026STZSep 04, 2025Sep 04, 2026168.6-126.45Apr 13, 2026Nov 10, 2025128.182026-09-041,580,735
20Sep 04, 2026CVNASep 04, 2025Sep 04, 2026486.68-56.16Jan 23, 2026Jul 30, 202674.592026-09-043,696,846
21Sep 04, 2026TSNSep 04, 2025Sep 04, 202669.48-50.56May 05, 2026Oct 30, 202551.422026-09-045,650,644
22Sep 04, 2026WYNNSep 04, 2025Sep 04, 2026134.72-89.44Dec 01, 2025Sep 01, 202691.542026-09-041,153,700
23Sep 04, 2026TJXSep 04, 2025Sep 04, 2026170.0-130.15Jun 11, 2026Sep 03, 2026132.082026-09-046,853,739
24Sep 04, 2026APPSep 04, 2025Sep 04, 2026745.61-297.5Sep 29, 2025Aug 24, 2026320.562026-09-043,751,739
25Sep 04, 2026LOWSep 04, 2025Sep 04, 2026293.06-199.34Feb 12, 2026Sep 02, 2026204.452026-09-042,432,988
26Sep 04, 2026AZOSep 04, 2025Sep 04, 20264388.11-2902.2Sep 11, 2025Jul 23, 20262,983.292026-09-04402,008
27Sep 04, 2026FICOSep 04, 2025Sep 04, 20261998.01-870.01Oct 02, 2025Apr 22, 2026932.262026-09-041,429,604
28Sep 04, 2026ZTSSep 04, 2025Sep 04, 2026155.15-71.0Sep 05, 2025Aug 17, 202675.812026-09-043,985,628
29Sep 04, 2026MLMSep 04, 2025Sep 04, 2026710.97-502.56Feb 10, 2026Sep 01, 2026514.772026-09-04685,152
30Sep 04, 2026LENSep 04, 2025Sep 04, 2026143.63-79.82Sep 05, 2025Jul 23, 202683.582026-09-042,327,852
31Sep 04, 2026CRWDSep 04, 2025Sep 04, 2026786.0-174.14Jul 01, 2026Jul 28, 2026213.102026-09-048,341,574
32Sep 04, 2026FISVSep 04, 2025Sep 04, 2026138.62-47.04Sep 05, 2025Jun 22, 202653.002026-09-046,501,317
33Sep 04, 2026IDXXSep 04, 2025Sep 04, 2026769.98-518.55Nov 26, 2025Jun 30, 2026535.382026-09-04405,812
34Sep 04, 2026NOWSep 04, 2025Sep 04, 2026973.63-81.24Sep 24, 2025Apr 10, 2026141.262026-09-0412,294,794
35Sep 04, 2026HONASep 04, 2025Sep 04, 2026297.5-150.03Jun 16, 2026Aug 06, 2026161.012026-09-043,024,585
36Sep 04, 2026CSGPSep 04, 2025Sep 04, 202691.89-25.89Sep 05, 2025Jul 29, 202630.912026-09-043,875,257
37Sep 04, 2026APTVSep 04, 2025Sep 04, 202688.93-44.54Jan 13, 2026Sep 01, 202647.952026-09-043,868,844
38Sep 04, 2026PEGSep 04, 2025Sep 04, 202687.63-72.54Feb 26, 2026Aug 24, 202673.702026-09-042,005,989
39Sep 04, 2026OTISSep 04, 2025Sep 04, 202694.57-69.16Feb 20, 2026Jun 01, 202671.212026-09-042,965,744
40Sep 04, 2026FDXFSep 04, 2025Sep 04, 2026200.0-123.24May 28, 2026Sep 03, 2026129.452026-09-041,114,514
41Sep 04, 2026NCLHSep 04, 2025Sep 04, 202627.18-14.53Sep 12, 2025May 19, 202615.572026-09-0411,659,578
42Sep 04, 2026BSXSep 04, 2025Sep 04, 2026109.5-42.2Sep 09, 2025Jul 15, 202647.802026-09-0415,438,005
43Sep 04, 2026LIISep 04, 2025Sep 04, 2026587.27-371.65Jul 01, 2026Sep 02, 2026390.532026-09-04443,804
44Sep 04, 2026PODDSep 04, 2025Sep 04, 2026354.88-126.5Nov 20, 2025Aug 05, 2026147.482026-09-041,058,427
45Sep 04, 2026CMSSep 04, 2025Sep 04, 202680.36-67.19Apr 09, 2026Sep 02, 202668.462026-09-043,159,017
46Sep 04, 2026CRHSep 04, 2025Sep 04, 2026131.55-90.21Jan 09, 2026Sep 02, 202694.262026-09-043,752,622
47Sep 04, 2026PEPSep 04, 2025Sep 04, 2026171.48-133.73Feb 12, 2026Jul 23, 2026137.632026-09-046,075,599
48Sep 04, 2026TPLSep 04, 2025Sep 04, 20261048.88-280.95Nov 06, 2025Jan 02, 2026362.422026-09-04267,214
49Sep 04, 2026SNPSSep 04, 2025Sep 04, 2026615.79-366.0Sep 08, 2025Jul 17, 2026393.842026-09-042,934,108
50Sep 04, 2026TDGSep 04, 2025Sep 04, 20261463.03-1123.61Jan 16, 2026Apr 01, 20261,162.052026-09-04209,895
51Sep 04, 2026HIISep 04, 2025Sep 04, 2026460.0-263.62Mar 02, 2026Jul 21, 2026285.932026-09-04311,146
52Sep 04, 2026NOCSep 04, 2025Sep 04, 2026774.0-479.05Mar 03, 2026Jul 21, 2026514.982026-09-04741,804
53Sep 04, 2026VMCSep 04, 2025Sep 04, 2026331.09-252.35Feb 10, 2026Mar 19, 2026262.632026-09-041,067,956
54Sep 04, 2026NRGSep 04, 2025Sep 04, 2026189.96-108.34Feb 25, 2026Sep 01, 2026119.022026-09-043,336,447
55Sep 04, 2026EXCSep 04, 2025Sep 04, 202650.65-42.58Mar 17, 2026Sep 18, 202543.642026-09-047,462,891
56Sep 04, 2026FISSep 04, 2025Sep 04, 202669.86-37.42Sep 09, 2025Jun 22, 202641.892026-09-045,665,473
57Sep 04, 2026ISRGSep 04, 2025Sep 04, 2026603.88-328.57Jan 07, 2026Jul 23, 2026366.702026-09-042,080,382
58Sep 04, 2026TAPSep 04, 2025Sep 04, 202654.82-38.04Feb 12, 2026Jun 04, 202640.502026-09-041,988,774
59Sep 04, 2026DECKSep 04, 2025Sep 04, 2026124.88-78.91Sep 05, 2025Nov 05, 202585.812026-09-042,653,388
60Sep 04, 2026HSYSep 04, 2025Sep 04, 2026239.48-161.43Mar 02, 2026Nov 03, 2025173.152026-09-041,494,144
61Sep 04, 2026FSLRSep 04, 2025Sep 04, 2026320.95-182.99Jun 03, 2026Mar 30, 2026204.452026-09-041,519,700
62Sep 04, 2026EIXSep 04, 2025Sep 04, 202681.62-52.0Jul 28, 2026Oct 13, 202556.772026-09-044,670,353
63Sep 04, 2026COINSep 04, 2025Sep 04, 2026402.16-139.11Oct 10, 2025Jul 31, 2026184.642026-09-048,046,201
64Sep 04, 2026TMUSSep 04, 2025Sep 04, 2026256.69-165.66Sep 04, 2025Jun 30, 2026181.522026-09-044,489,292
65Sep 04, 2026WECSep 04, 2025Sep 04, 2026119.87-102.95Jul 07, 2026Dec 12, 2025105.942026-09-041,570,790
66Sep 04, 2026INTUSep 04, 2025Sep 04, 2026703.79-252.84Sep 22, 2025Jun 22, 2026332.702026-09-043,530,655
67Sep 04, 2026CLXSep 04, 2025Sep 04, 2026128.87-84.7Feb 26, 2026May 05, 202693.062026-09-042,202,858
68Sep 04, 2026VSTSep 04, 2025Sep 04, 2026219.82-132.66Sep 22, 2025May 19, 2026149.302026-09-044,584,830
69Sep 04, 2026ORCLSep 04, 2025Sep 04, 2026345.12-114.5Sep 10, 2025Jul 28, 2026158.782026-09-0426,162,395
70Sep 04, 2026SYKSep 04, 2025Sep 04, 2026395.96-281.0Sep 04, 2025May 11, 2026303.132026-09-042,349,116
71Sep 04, 2026CDNSSep 04, 2025Sep 04, 2026416.69-262.75Jun 02, 2026Feb 03, 2026292.702026-09-044,223,335
72Sep 04, 2026TKOSep 04, 2025Sep 04, 2026226.83-176.1Feb 26, 2026Nov 21, 2025186.012026-09-04987,063
73Sep 04, 2026KRSep 04, 2025Sep 04, 202676.58-54.15Mar 12, 2026Jul 01, 202658.592026-09-043,848,391
74Sep 04, 2026CCISep 04, 2025Sep 04, 2026100.32-69.72Oct 23, 2025Aug 05, 202675.832026-09-042,334,471
75Sep 04, 2026ORLYSep 04, 2025Sep 04, 2026108.72-82.59Sep 30, 2025Jul 15, 202687.892026-09-043,790,170
76Sep 04, 2026TSCOSep 04, 2025Sep 04, 202660.87-28.36Sep 05, 2025Jun 03, 202634.992026-09-046,566,140
77Sep 04, 2026DHISep 04, 2025Sep 04, 2026184.55-131.76Sep 08, 2025Mar 20, 2026142.752026-09-041,607,662
78Sep 04, 2026RDDTSep 04, 2025Sep 04, 2026282.95-119.27Sep 18, 2025Mar 30, 2026154.462026-09-042,782,512
79Sep 04, 2026EFXSep 04, 2025Sep 04, 2026271.84-150.75Sep 17, 2025Jun 22, 2026177.052026-09-042,734,008
80Sep 04, 2026ADSKSep 04, 2025Sep 04, 2026329.09-185.5Sep 08, 2025Jun 22, 2026217.902026-09-043,900,636
81Sep 04, 2026WMTSep 04, 2025Sep 04, 2026135.15-98.88May 19, 2026Nov 14, 2025107.142026-09-0419,188,931
82Sep 04, 2026AOSSep 04, 2025Sep 04, 202681.87-54.16Feb 12, 2026May 20, 202660.482026-09-041,311,982
83Sep 04, 2026ATOSep 04, 2025Sep 04, 2026192.51-160.1Apr 09, 2026Sep 18, 2025167.562026-09-04694,126
84Sep 04, 2026CHTRSep 04, 2025Sep 04, 2026285.82-111.55Sep 30, 2025Jul 24, 2026151.992026-09-041,764,956
85Sep 04, 2026HDSep 04, 2025Sep 04, 2026426.75-289.1Sep 17, 2025May 19, 2026321.052026-09-042,259,444
86Sep 04, 2026AONSep 04, 2025Sep 04, 2026382.34-304.59Jul 28, 2026Feb 12, 2026323.092026-09-041,453,286
87Sep 04, 2026PSKYSep 04, 2025Sep 04, 202620.86-7.62Sep 23, 2025Jul 31, 202610.862026-09-048,415,226
88Sep 04, 2026SRESep 04, 2025Sep 04, 2026101.04-78.4Apr 09, 2026Sep 08, 202584.042026-09-042,687,536
89Sep 04, 2026HCASep 04, 2025Sep 04, 2026556.52-354.0Mar 12, 2026Jul 14, 2026405.002026-09-04929,122
90Sep 04, 2026IRSep 04, 2025Sep 04, 2026100.96-68.07Feb 13, 2026May 19, 202676.362026-09-043,804,920
91Sep 04, 2026SOSep 04, 2025Sep 04, 2026100.84-83.8Oct 16, 2025Dec 10, 202588.112026-09-047,184,027
92Sep 04, 2026VRSKSep 04, 2025Sep 04, 2026273.36-155.94Sep 09, 2025May 14, 2026185.792026-09-04842,993
93Sep 04, 2026RCLSep 04, 2025Sep 04, 2026361.68-232.1Sep 05, 2025May 20, 2026265.192026-09-041,479,338
94Sep 04, 2026NVRSep 04, 2025Sep 04, 20268618.28-5501.01Sep 05, 2025May 15, 20266,298.852026-09-0428,608
95Sep 04, 2026PCGSep 04, 2025Sep 04, 202619.16-12.59Mar 02, 2026Sep 02, 202614.302026-09-0446,209,829
96Sep 04, 2026MKCSep 04, 2025Sep 04, 202672.41-44.82Feb 13, 2026May 13, 202652.082026-09-042,804,140
97Sep 04, 2026HRLSep 04, 2025Sep 04, 202626.6-19.71Jun 26, 2026May 15, 202621.542026-09-043,777,744
98Sep 04, 2026IBMSep 04, 2025Sep 04, 2026332.46-199.2Jun 02, 2026Jul 23, 2026234.892026-09-043,055,465
99Sep 04, 2026NISep 04, 2025Sep 04, 202649.21-38.45Jun 29, 2026Sep 04, 202541.392026-09-044,553,413
100Sep 04, 2026CHRWSep 04, 2025Sep 04, 2026210.33-123.64Jul 22, 2026Oct 14, 2025147.642026-09-04994,440
101Sep 04, 2026UHSSep 04, 2025Sep 04, 2026246.18-140.08Nov 26, 2025Jun 08, 2026169.652026-09-04381,960
102Sep 04, 2026ARESep 04, 2025Sep 04, 202686.86-39.41Sep 19, 2025Apr 28, 202652.652026-09-04909,325
103Sep 04, 2026PPLSep 04, 2025Sep 04, 202640.1-33.17Apr 13, 2026Dec 10, 202535.112026-09-0410,033,859
104Sep 04, 2026TSLASep 04, 2025Sep 04, 2026498.82-297.38Dec 22, 2025Jul 29, 2026354.082026-09-0464,559,388
105Sep 04, 2026WYSep 04, 2025Sep 04, 202627.75-21.16Feb 12, 2026Nov 19, 202523.022026-09-043,858,564
106Sep 04, 2026UBERSep 04, 2025Sep 04, 2026101.99-65.41Sep 22, 2025Jul 27, 202675.762026-09-0414,114,922
107Sep 04, 2026COSTSep 04, 2025Sep 04, 20261096.5-844.06May 19, 2026Dec 16, 2025915.742026-09-042,052,509
108Sep 04, 2026NXPISep 04, 2025Sep 04, 2026339.95-183.0May 27, 2026Nov 20, 2025227.842026-09-042,903,004
109Sep 04, 2026TELSep 04, 2025Sep 04, 2026252.56-190.27Apr 21, 2026Jul 22, 2026208.652026-09-042,018,902
110Sep 04, 2026CPRTSep 04, 2025Sep 04, 202650.11-26.81Sep 04, 2025Jul 23, 202633.722026-09-046,588,878
111Sep 04, 2026PGSep 04, 2025Sep 04, 2026167.24-137.62Feb 27, 2026Jan 07, 2026146.442026-09-045,552,427
112Sep 04, 2026LNTSep 04, 2025Sep 04, 202678.81-63.28Jul 07, 2026Sep 18, 202567.972026-09-041,609,668
113Sep 04, 2026PTCSep 04, 2025Sep 04, 2026215.49-108.52Sep 05, 2025Jun 12, 2026141.022026-09-042,055,645
114Sep 04, 2026DUKSep 04, 2025Sep 04, 2026134.49-113.89Mar 17, 2026Dec 10, 2025120.222026-09-043,198,551
115Sep 04, 2026AIGSep 04, 2025Sep 04, 202687.28-71.25Dec 24, 2025Jan 23, 202676.212026-09-042,926,426
116Sep 04, 2026EXESep 04, 2025Sep 04, 2026126.62-84.99Dec 05, 2025Jul 10, 202697.912026-09-041,782,696
117Sep 04, 2026ECHOSep 04, 2025Sep 04, 2026147.25-63.39May 18, 2026Sep 04, 202589.802026-09-042,393,141
118Sep 04, 2026TYLSep 04, 2025Sep 04, 2026566.58-270.71Sep 08, 2025Jun 22, 2026364.032026-09-04629,357
119Sep 04, 2026TRMBSep 04, 2025Sep 04, 202684.41-47.92Dec 05, 2025Jun 18, 202659.472026-09-042,681,227
120Sep 04, 2026LDOSSep 04, 2025Sep 04, 2026205.77-98.86Nov 04, 2025Jun 30, 2026133.052026-09-041,068,745
121Sep 04, 2026BRSep 04, 2025Sep 04, 2026255.74-133.83Sep 12, 2025Jun 22, 2026172.882026-09-041,250,404
122Sep 04, 2026DPZSep 04, 2025Sep 04, 2026466.03-282.0Sep 04, 2025Jun 23, 2026341.082026-09-04633,462
123Sep 04, 2026GNRCSep 04, 2025Sep 04, 2026296.44-134.8Jun 25, 2026Dec 18, 2025187.352026-09-04605,487
124Sep 04, 2026GEHCSep 04, 2025Sep 04, 202689.77-58.75Jan 08, 2026Apr 29, 202668.862026-09-042,760,466
125Sep 04, 2026KMBSep 04, 2025Sep 04, 2026131.53-92.06Sep 09, 2025Jun 04, 2026104.962026-09-044,131,732
126Sep 04, 2026MAASep 04, 2025Sep 04, 2026144.75-120.3Sep 05, 2025Mar 27, 2026128.322026-09-04505,766
127Sep 04, 2026ONSep 04, 2025Sep 04, 2026134.92-44.56Jun 03, 2026Nov 21, 202574.382026-09-0410,318,515
128Sep 04, 2026AVGOSep 04, 2025Sep 04, 2026495.0-289.96Jun 03, 2026Mar 30, 2026357.892026-09-0432,481,307
129Sep 04, 2026DTESep 04, 2025Sep 04, 2026155.74-126.25Jul 07, 2026Dec 22, 2025136.082026-09-041,170,179
130Sep 04, 2026QCOMSep 04, 2025Sep 04, 2026259.92-121.99May 29, 2026Apr 07, 2026168.742026-09-048,495,424
131Sep 04, 2026GISSep 04, 2025Sep 04, 202650.69-31.75Sep 24, 2025Jun 04, 202638.292026-09-047,938,057
132Sep 04, 2026LMTSep 04, 2025Sep 04, 2026692.0-437.25Mar 02, 2026Dec 02, 2025525.282026-09-04942,421
133Sep 04, 2026COOSep 04, 2025Sep 04, 202689.83-58.89Dec 05, 2025May 12, 202669.592026-09-041,956,954
134Sep 04, 2026TTWOSep 04, 2025Sep 04, 2026265.65-187.63Jul 07, 2026Mar 27, 2026214.692026-09-042,077,910
135Sep 04, 2026HONSep 04, 2025Sep 04, 2026252.0-186.76Jun 29, 2026Nov 20, 2025209.612026-09-042,461,210
136Sep 04, 2026HUBBSep 04, 2025Sep 04, 2026565.5-403.82Apr 23, 2026Nov 21, 2025460.722026-09-04530,794
137Sep 04, 2026MOSSep 04, 2025Sep 04, 202636.99-19.8Sep 25, 2025Jun 10, 202625.852026-09-048,463,724
138Sep 04, 2026CNPSep 04, 2025Sep 04, 202645.26-36.6Jul 28, 2026Sep 04, 202539.672026-09-044,069,911
139Sep 04, 2026ERIESep 04, 2025Sep 04, 2026340.25-204.63Sep 15, 2025Jun 03, 2026252.802026-09-04169,957
140Sep 04, 2026EQTSep 04, 2025Sep 04, 202668.24-47.94Mar 27, 2026Jul 10, 202655.172026-09-045,188,160
141Sep 04, 2026CARRSep 04, 2025Sep 04, 202676.76-50.24Jun 25, 2026Jan 06, 202659.712026-09-044,349,147
142Sep 04, 2026METASep 04, 2025Sep 04, 2026790.27-520.26Sep 19, 2025Mar 27, 2026616.772026-09-0415,745,973
143Sep 04, 2026KKRSep 04, 2025Sep 04, 2026152.1-82.67Sep 23, 2025Mar 12, 2026107.732026-09-043,695,607
144Sep 04, 2026SPGISep 04, 2025Sep 04, 2026552.25-381.61Jan 15, 2026Feb 12, 2026443.512026-09-041,521,396
145Sep 04, 2026AKAMSep 04, 2025Sep 04, 2026165.45-70.82May 13, 2026Nov 04, 2025105.222026-09-041,757,227
146Sep 04, 2026AXPSep 04, 2025Sep 04, 2026387.49-290.97Dec 12, 2025Mar 20, 2026326.162026-09-041,984,012
147Sep 04, 2026FERGSep 04, 2025Sep 04, 2026269.59-204.5Feb 12, 2026Sep 15, 2025228.412026-09-041,144,812
148Sep 04, 2026ALBSep 04, 2025Sep 04, 2026221.0-70.87May 07, 2026Sep 11, 2025126.282026-09-043,234,752
149Sep 04, 2026XELSep 04, 2025Sep 04, 202684.23-70.74Feb 26, 2026Sep 09, 202575.722026-09-043,587,506
150Sep 04, 2026GDDYSep 04, 2025Sep 04, 2026150.47-71.59Sep 10, 2025Jun 12, 2026101.312026-09-041,609,020
151Sep 04, 2026UDRSep 04, 2025Sep 04, 202642.0-32.94Jul 07, 2026Nov 03, 202536.382026-09-042,278,236
152Sep 04, 2026IPSep 04, 2025Sep 04, 202650.25-29.26Feb 12, 2026May 20, 202637.242026-09-043,828,726
153Sep 04, 2026CEGSep 04, 2025Sep 04, 2026412.7-228.65Oct 15, 2025Jul 01, 2026298.962026-09-042,798,083
154Sep 04, 2026BXSep 04, 2025Sep 04, 2026190.09-101.73Sep 18, 2025Mar 12, 2026136.152026-09-042,777,220
155Sep 04, 2026AXONSep 04, 2025Sep 04, 2026792.16-339.23Sep 23, 2025Apr 10, 2026515.672026-09-04634,878
156Sep 04, 2026WRBSep 04, 2025Sep 04, 202678.96-62.87Nov 21, 2025Jun 01, 202669.142026-09-041,652,483
157Sep 04, 2026CPTSep 04, 2025Sep 04, 2026119.81-96.54Jul 07, 2026Mar 27, 2026105.692026-09-04736,091
158Sep 04, 2026ACNSep 04, 2025Sep 04, 2026291.08-118.15Jan 14, 2026Jun 22, 2026186.722026-09-044,855,687
159Sep 04, 2026STESep 04, 2025Sep 04, 2026269.39-195.14Jan 16, 2026May 07, 2026224.592026-09-04468,166
160Sep 04, 2026DOWSep 04, 2025Sep 04, 202642.74-20.65Mar 31, 2026Oct 10, 202529.442026-09-049,408,736
161Sep 04, 2026CIENSep 04, 2025Sep 04, 2026637.51-110.9Jun 03, 2026Sep 04, 2025321.002026-09-043,333,279
162Sep 04, 2026LUVSep 04, 2025Sep 04, 202655.11-29.26Feb 17, 2026Nov 04, 202539.622026-09-045,364,294
163Sep 04, 2026PYPLSep 04, 2025Sep 04, 202679.21-38.46Oct 28, 2025Feb 12, 202654.962026-09-0412,880,648
164Sep 04, 2026TPRSep 04, 2025Sep 04, 2026164.78-93.0Aug 10, 2026Nov 06, 2025122.142026-09-042,471,055
165Sep 04, 2026CMCSASep 04, 2025Sep 04, 202634.09-21.28Sep 04, 2025Jul 24, 202626.492026-09-0417,276,672
166Sep 04, 2026YUMSep 04, 2025Sep 04, 2026170.13-137.33Jul 07, 2026Oct 31, 2025150.712026-09-041,593,275
167Sep 04, 2026EXRSep 04, 2025Sep 04, 2026158.88-125.71Jul 29, 2026Dec 09, 2025139.252026-09-04893,163
168Sep 04, 2026FESep 04, 2025Sep 04, 202652.34-42.87Apr 09, 2026Sep 10, 202546.772026-09-043,866,925
169Sep 04, 2026BROSep 04, 2025Sep 04, 202696.55-53.81Oct 08, 2025May 13, 202671.422026-09-041,353,431
170Sep 04, 2026GLWSep 04, 2025Sep 04, 2026271.78-69.39Jun 30, 2026Sep 04, 2025154.302026-09-047,910,333
171Sep 04, 2026AMTSep 04, 2025Sep 04, 2026197.66-160.06Sep 05, 2025Jul 06, 2026175.852026-09-041,931,548
172Sep 04, 2026ADBESep 04, 2025Sep 04, 2026370.86-190.12Sep 18, 2025Jun 18, 2026266.512026-09-046,579,463
173Sep 04, 2026RLSep 04, 2025Sep 04, 2026421.6-299.08Jun 15, 2026Sep 25, 2025351.202026-09-04682,848
174Sep 04, 2026DOVSep 04, 2025Sep 04, 2026237.54-158.97Feb 12, 2026Oct 14, 2025192.882026-09-041,285,198
175Sep 04, 2026SBACSep 04, 2025Sep 04, 2026224.27-162.41Apr 17, 2026Mar 25, 2026189.442026-09-04654,257
176Sep 04, 2026ITSep 04, 2025Sep 04, 2026265.85-124.25Sep 26, 2025Jun 22, 2026186.422026-09-04767,677
177Sep 04, 2026BF-BSep 04, 2025Sep 04, 202631.92-22.61Dec 04, 2025Mar 18, 202626.732026-09-041,991,297
178Sep 04, 2026PHMSep 04, 2025Sep 04, 2026144.49-108.49Feb 17, 2026May 19, 2026124.452026-09-04922,395
179Sep 04, 2026ULTASep 04, 2025Sep 04, 2026714.97-443.6Feb 18, 2026Jun 30, 2026564.122026-09-04515,781
180Sep 04, 2026OSep 04, 2025Sep 04, 202667.93-55.87Feb 27, 2026Dec 23, 202561.252026-09-045,083,049
181Sep 04, 2026AEESep 04, 2025Sep 04, 2026118.32-96.89Jun 26, 2026Dec 12, 2025106.472026-09-041,623,544
182Sep 04, 2026MCHPSep 04, 2025Sep 04, 2026105.91-48.52May 08, 2026Nov 21, 202574.172026-09-047,672,954
183Sep 04, 2026ROPSep 04, 2025Sep 04, 2026529.12-305.96Sep 05, 2025May 13, 2026407.282026-09-04616,761
184Sep 04, 2026MPWRSep 04, 2025Sep 04, 20261714.09-816.13May 26, 2026Sep 04, 20251,223.862026-09-04625,831
185Sep 04, 2026BASep 04, 2025Sep 04, 2026254.35-176.77Jan 27, 2026Nov 21, 2025212.252026-09-044,576,471
186Sep 04, 2026RMDSep 04, 2025Sep 04, 2026284.87-180.27Oct 08, 2025Jun 02, 2026228.352026-09-04837,607
187Sep 04, 2026WMSep 04, 2025Sep 04, 2026248.12-194.11Mar 06, 2026Nov 03, 2025218.992026-09-042,416,926
188Sep 04, 2026AESSep 04, 2025Sep 04, 202617.65-12.33Feb 27, 2026Sep 17, 202514.792026-09-044,294,302
189Sep 04, 2026QSep 04, 2025Sep 04, 2026177.28-70.5Jun 22, 2026Oct 27, 2025120.472026-09-041,310,082
190Sep 04, 2026ALGNSep 04, 2025Sep 04, 2026200.25-122.0Apr 21, 2026Sep 25, 2025158.632026-09-04990,515
191Sep 04, 2026HBANSep 04, 2025Sep 04, 202619.45-14.89Feb 06, 2026Mar 19, 202617.032026-09-0413,138,531
192Sep 04, 2026CINFSep 04, 2025Sep 04, 2026194.81-150.0Jul 07, 2026Oct 29, 2025171.102026-09-04381,444
193Sep 04, 2026PNWSep 04, 2025Sep 04, 2026111.08-85.32Jul 17, 2026Sep 18, 202597.522026-09-04481,769
194Sep 04, 2026ODFLSep 04, 2025Sep 04, 2026252.03-126.01Jun 09, 2026Nov 20, 2025185.872026-09-042,389,705
195Sep 04, 2026DISSep 04, 2025Sep 04, 2026119.78-92.18Sep 05, 2025Mar 27, 2026105.312026-09-045,945,953
196Sep 04, 2026PPGSep 04, 2025Sep 04, 2026133.43-93.39Feb 12, 2026Nov 19, 2025112.532026-09-041,153,249
197Sep 04, 2026ABTSep 04, 2025Sep 04, 2026136.88-81.97Sep 22, 2025May 11, 2026108.332026-09-046,880,590
198Sep 04, 2026AVYSep 04, 2025Sep 04, 2026199.54-152.45Feb 24, 2026Jun 08, 2026175.062026-09-04753,219
199Sep 04, 2026NEESep 04, 2025Sep 04, 202698.75-69.24May 01, 2026Sep 08, 202583.432026-09-049,439,525
200Sep 04, 2026DASHSep 04, 2025Sep 04, 2026285.5-143.3Oct 16, 2025Mar 27, 2026211.732026-09-044,137,483
201Sep 04, 2026ITWSep 04, 2025Sep 04, 2026303.16-238.82Feb 12, 2026Nov 18, 2025270.122026-09-041,032,111
202Sep 04, 2026EMESep 04, 2025Sep 04, 2026951.95-564.92May 06, 2026Nov 21, 2025754.162026-09-04340,183
203Sep 04, 2026AFLSep 04, 2025Sep 04, 2026130.22-104.66Jul 29, 2026Sep 08, 2025117.212026-09-041,859,642
204Sep 04, 2026PGRSep 04, 2025Sep 04, 2026249.73-189.2Sep 04, 2025May 29, 2026218.952026-09-041,921,798
205Sep 04, 2026CMISep 04, 2025Sep 04, 2026737.1-390.11Jun 18, 2026Sep 09, 2025560.752026-09-041,059,355
206Sep 04, 2026ARESSep 04, 2025Sep 04, 2026185.64-95.8Sep 23, 2025Mar 12, 2026140.152026-09-041,004,646
207Sep 04, 2026UALSep 04, 2025Sep 04, 2026138.77-84.64Jun 30, 2026Mar 30, 2026111.382026-09-042,928,516
208Sep 04, 2026CBOESep 04, 2025Sep 04, 2026371.18-227.15May 19, 2026Jun 29, 2026298.382026-09-04779,726
209Sep 04, 2026FLEXSep 04, 2025Sep 04, 2026166.86-53.07Jun 03, 2026Nov 21, 2025109.512026-09-044,329,037
210Sep 04, 2026CBRESep 04, 2025Sep 04, 2026174.27-121.69Feb 10, 2026Jun 01, 2026147.852026-09-041,068,978
211Sep 04, 2026REGSep 04, 2025Sep 04, 202683.65-66.93Jul 17, 2026Dec 16, 202575.262026-09-04884,121
212Sep 04, 2026SHWSep 04, 2025Sep 04, 2026377.77-289.86Feb 13, 2026Jun 02, 2026333.712026-09-04977,714
213Sep 04, 2026UPSSep 04, 2025Sep 04, 2026122.41-82.0Feb 12, 2026Sep 11, 2025102.292026-09-043,104,496
214Sep 04, 2026SYYSep 04, 2025Sep 04, 202691.75-68.19Feb 17, 2026Mar 31, 202680.052026-09-042,153,153
215Sep 04, 2026CTSHSep 04, 2025Sep 04, 202687.03-37.08Jan 14, 2026Jun 30, 202662.312026-09-044,459,263
216Sep 04, 2026JBLSep 04, 2025Sep 04, 2026428.93-189.6Jun 17, 2026Nov 21, 2025310.572026-09-04695,980
217Sep 04, 2026MSCISep 04, 2025Sep 04, 2026644.77-499.11Jul 17, 2026Feb 12, 2026573.012026-09-04476,855
218Sep 04, 2026SMCISep 04, 2025Sep 04, 202658.78-19.49Oct 09, 2025Mar 23, 202639.592026-09-0453,308,923
219Sep 04, 2026AMATSep 04, 2025Sep 04, 2026739.67-155.4Jun 30, 2026Sep 04, 2025454.712026-09-045,985,911
220Sep 04, 2026MARSep 04, 2025Sep 04, 2026410.98-256.76Jun 15, 2026Oct 31, 2025336.512026-09-041,139,715
221Sep 04, 2026LYBSep 04, 2025Sep 04, 202683.94-41.58Mar 31, 2026Nov 10, 202563.522026-09-042,589,819
222Sep 04, 2026FSep 04, 2025Sep 04, 202617.78-11.11May 29, 2026Mar 30, 202614.622026-09-0438,851,665
223Sep 04, 2026FDXSep 04, 2025Sep 04, 2026413.87-219.9May 29, 2026Sep 04, 2025322.522026-09-041,971,750
224Sep 04, 2026COFSep 04, 2025Sep 04, 2026259.55-174.24Jan 06, 2026Jun 11, 2026219.602026-09-041,892,678
225Sep 04, 2026WDCSep 04, 2025Sep 04, 2026799.87-85.92Jun 18, 2026Sep 04, 2025467.462026-09-045,764,994
226Sep 04, 2026MGMSep 04, 2025Sep 04, 202651.59-29.18Jun 01, 2026Oct 30, 202541.222026-09-041,472,553
227Sep 04, 2026AEPSep 04, 2025Sep 04, 2026140.58-105.7Jul 07, 2026Sep 19, 2025124.502026-09-043,122,400
228Sep 04, 2026KHCSep 04, 2025Sep 04, 202628.09-21.03Jul 29, 2026Mar 24, 202624.852026-09-0420,407,118
229Sep 04, 2026ECLSep 04, 2025Sep 04, 2026309.24-243.15Feb 25, 2026May 19, 2026279.282026-09-041,003,662
230Sep 04, 2026VLTOSep 04, 2025Sep 04, 2026109.74-80.03Sep 12, 2025May 28, 202696.312026-09-041,341,302
231Sep 04, 2026COHRSep 04, 2025Sep 04, 2026440.0-90.0Jun 03, 2026Sep 04, 2025281.862026-09-044,999,192
232Sep 04, 2026LSep 04, 2025Sep 04, 2026121.0-95.1Jul 28, 2026Sep 08, 2025109.302026-09-04613,463
233Sep 04, 2026HLTSep 04, 2025Sep 04, 2026358.0-253.54Jun 17, 2026Nov 03, 2025311.182026-09-041,564,953
234Sep 04, 2026ALLESep 04, 2025Sep 04, 2026183.11-125.0Feb 12, 2026May 20, 2026157.122026-09-04746,263
235Sep 04, 2026KIMSep 04, 2025Sep 04, 202626.65-19.76Jul 28, 2026Dec 08, 202523.602026-09-045,120,579
236Sep 04, 2026LINSep 04, 2025Sep 04, 2026548.2-387.78Jul 07, 2026Dec 08, 2025477.572026-09-041,870,357
237Sep 04, 2026SPGSep 04, 2025Sep 04, 2026238.5-172.19Jul 29, 2026Oct 31, 2025209.442026-09-04822,666
238Sep 04, 2026CISep 04, 2025Sep 04, 2026315.47-239.51Oct 03, 2025Nov 03, 2025282.522026-09-041,106,053
239Sep 04, 2026DVASep 04, 2025Sep 04, 2026247.49-101.0Aug 03, 2026Jan 14, 2026183.992026-09-04449,420
240Sep 04, 2026SWKSSep 04, 2025Sep 04, 202690.9-51.93Oct 28, 2025Mar 30, 202674.022026-09-044,795,307
241Sep 04, 2026BRK-BSep 04, 2025Sep 04, 2026537.72-464.34Aug 10, 2026May 05, 2026506.032026-09-043,273,017
242Sep 04, 2026CMESep 04, 2025Sep 04, 2026329.16-218.31Mar 03, 2026Jun 29, 2026281.292026-09-041,639,506
243Sep 04, 2026GESep 04, 2025Sep 04, 2026388.84-268.91Aug 06, 2026Apr 22, 2026337.122026-09-042,447,243
244Sep 04, 2026MASSep 04, 2025Sep 04, 202683.64-58.16Jul 28, 2026Mar 20, 202672.702026-09-041,992,191
245Sep 04, 2026GDSep 04, 2025Sep 04, 2026398.96-306.77Jul 29, 2026Apr 28, 2026359.392026-09-041,052,933
246Sep 04, 2026DHRSep 04, 2025Sep 04, 2026242.75-160.93Jan 22, 2026May 15, 2026207.662026-09-042,897,963
247Sep 04, 2026FTVSep 04, 2025Sep 04, 202664.56-46.69Jul 28, 2026Sep 04, 202556.942026-09-041,982,920
248Sep 04, 2026CLSep 04, 2025Sep 04, 202699.32-74.55Feb 27, 2026Nov 03, 202588.772026-09-043,977,477
249Sep 04, 2026PSASep 04, 2025Sep 04, 2026335.55-256.54Jul 29, 2026Jan 05, 2026302.012026-09-04495,168
250Sep 04, 2026EDSep 04, 2025Sep 04, 2026116.22-94.96Mar 17, 2026Dec 08, 2025107.292026-09-042,152,888
251Sep 04, 2026TXNSep 04, 2025Sep 04, 2026334.03-152.76Jun 22, 2026Nov 20, 2025258.442026-09-044,231,822
252Sep 04, 2026DSep 04, 2025Sep 04, 202672.98-55.85Jul 17, 2026Dec 22, 202565.842026-09-043,204,877
253Sep 04, 2026AJGSep 04, 2025Sep 04, 2026313.55-190.75Oct 03, 2025May 13, 2026262.692026-09-041,009,281
254Sep 04, 2026DDOGSep 04, 2025Sep 04, 2026292.72-98.01Aug 05, 2026Feb 24, 2026212.932026-09-042,493,859
255Sep 04, 2026TDYSep 04, 2025Sep 04, 2026697.67-483.02Aug 10, 2026Nov 21, 2025610.652026-09-04148,891
256Sep 04, 2026FOXSep 04, 2025Sep 04, 202668.18-44.08Jan 06, 2026Jun 25, 202658.422026-09-041,033,619
257Sep 04, 2026VMRKSep 04, 2025Sep 04, 202671.5-56.3Jul 07, 2026Mar 20, 202665.352026-09-046,404,757
258Sep 04, 2026ETNSep 04, 2025Sep 04, 2026477.75-311.92Aug 12, 2026Dec 17, 2025410.852026-09-041,888,982
259Sep 04, 2026CMGSep 04, 2025Sep 04, 202642.82-28.04Oct 15, 2025Jun 04, 202636.962026-09-049,778,839
260Sep 04, 2026DGSep 04, 2025Sep 04, 2026158.23-95.11Feb 26, 2026Nov 07, 2025133.212026-09-041,706,475
261Sep 04, 2026MRVLSep 04, 2025Sep 04, 2026329.88-61.32Jun 18, 2026Sep 04, 2025223.552026-09-0420,890,894
262Sep 04, 2026TSep 04, 2025Sep 04, 202629.47-19.89Sep 15, 2025Jul 02, 202625.682026-09-0426,141,804
263Sep 04, 2026CASYSep 04, 2025Sep 04, 2026927.85-493.64Jun 11, 2026Sep 04, 2025756.092026-09-04405,096
264Sep 04, 2026CATSep 04, 2025Sep 04, 20261073.46-414.29Jun 30, 2026Sep 04, 2025813.942026-09-041,991,495
265Sep 04, 2026INTCSep 04, 2025Sep 04, 2026142.34-23.75Jun 30, 2026Sep 04, 202595.802026-09-0497,018,400
266Sep 04, 2026SNASep 04, 2025Sep 04, 2026423.02-320.8Aug 06, 2026Nov 18, 2025383.002026-09-04219,763
267Sep 04, 2026FDSSep 04, 2025Sep 04, 2026377.07-185.0Sep 08, 2025Feb 17, 2026301.962026-09-04633,262
268Sep 04, 2026FOXASep 04, 2025Sep 04, 202676.39-48.34Jan 09, 2026Jun 25, 202665.422026-09-044,803,182
269Sep 04, 2026EVRGSep 04, 2025Sep 04, 202688.61-70.42Jul 07, 2026Sep 08, 202581.542026-09-041,773,785
270Sep 04, 2026GOOGSep 04, 2025Sep 04, 2026404.44-226.56May 18, 2026Sep 04, 2025335.312026-09-0412,195,409
271Sep 04, 2026BDXSep 04, 2025Sep 04, 2026213.08-140.11Feb 04, 2026Jun 22, 2026184.742026-09-041,439,059
272Sep 04, 2026WDAYSep 04, 2025Sep 04, 2026249.85-110.36Sep 29, 2025Apr 09, 2026195.792026-09-042,848,585
273Sep 04, 2026ROKSep 04, 2025Sep 04, 2026497.36-332.71Jun 30, 2026Oct 10, 2025433.812026-09-04506,909
274Sep 04, 2026PWRSep 04, 2025Sep 04, 2026788.72-362.92May 06, 2026Sep 05, 2025624.412026-09-04639,404
275Sep 04, 2026HASSep 04, 2025Sep 04, 2026106.98-69.5Feb 12, 2026Oct 23, 202592.532026-09-041,118,457
276Sep 04, 2026EBAYSep 04, 2025Sep 04, 2026119.31-78.03May 20, 2026Feb 17, 2026103.412026-09-043,179,498
277Sep 04, 2026PMSep 04, 2025Sep 04, 2026207.75-142.11Jul 28, 2026Nov 03, 2025182.532026-09-043,128,127
278Sep 04, 2026GOOGLSep 04, 2025Sep 04, 2026408.61-225.91May 18, 2026Sep 04, 2025338.462026-09-0420,841,990
279Sep 04, 2026JKHYSep 04, 2025Sep 04, 2026193.39-121.04Jan 15, 2026Jun 22, 2026165.642026-09-04691,824
280Sep 04, 2026LRCXSep 04, 2025Sep 04, 2026438.5-96.97Jun 30, 2026Sep 04, 2025307.652026-09-048,351,945
281Sep 04, 2026DALSep 04, 2025Sep 04, 202695.68-55.03Jul 02, 2026Nov 04, 202580.172026-09-045,070,741
282Sep 04, 2026GEVSep 04, 2025Sep 04, 20261195.94-530.16Jul 06, 2026Nov 21, 2025941.952026-09-041,233,783
283Sep 04, 2026ESSSep 04, 2025Sep 04, 2026303.3-238.46Jul 07, 2026Mar 27, 2026278.612026-09-04415,878
284Sep 04, 2026VRTSep 04, 2025Sep 04, 2026379.93-118.59May 14, 2026Sep 05, 2025280.532026-09-043,302,822
285Sep 04, 2026BXPSep 04, 2025Sep 04, 202678.59-49.72Sep 17, 2025Mar 09, 202667.692026-09-04848,359
286Sep 04, 2026INVHSep 04, 2025Sep 04, 202630.89-24.25Aug 06, 2026Mar 20, 202628.392026-09-042,419,797
287Sep 04, 2026ADISep 04, 2025Sep 04, 2026445.91-223.48Jun 22, 2026Nov 07, 2025362.252026-09-043,485,837
288Sep 04, 2026ESSep 04, 2025Sep 04, 202676.57-61.75Jul 28, 2026Sep 08, 202571.052026-09-041,662,908
289Sep 04, 2026HWMSep 04, 2025Sep 04, 2026309.73-173.38Aug 06, 2026Sep 05, 2025259.272026-09-042,816,819
290Sep 04, 2026KMISep 04, 2025Sep 04, 202634.81-25.6May 19, 2026Nov 03, 202531.402026-09-047,437,488
291Sep 04, 2026MCOSep 04, 2025Sep 04, 2026546.88-402.28Jan 15, 2026Feb 12, 2026493.552026-09-04424,805
292Sep 04, 2026MDTSep 04, 2025Sep 04, 2026106.33-73.31Nov 26, 2025Jun 02, 202694.172026-09-048,627,339
293Sep 04, 2026TTSep 04, 2025Sep 04, 2026505.87-348.06Jun 25, 2026Jan 06, 2026447.902026-09-04961,473
294Sep 04, 2026MOSep 04, 2025Sep 04, 202677.05-54.72Jul 28, 2026Jan 07, 202668.882026-09-047,011,521
295Sep 04, 2026PLDSep 04, 2025Sep 04, 2026153.35-109.53Jul 17, 2026Sep 04, 2025137.342026-09-042,255,166
296Sep 04, 2026APOSep 04, 2025Sep 04, 2026153.27-99.56Jan 06, 2026Mar 03, 2026133.672026-09-041,687,739
297Sep 04, 2026ACGLSep 04, 2025Sep 04, 2026107.08-82.44Jul 28, 2026Oct 28, 202598.102026-09-041,980,108
298Sep 04, 2026HSTSep 04, 2025Sep 04, 202625.71-15.61Jul 30, 2026Oct 31, 202522.052026-09-045,247,663
299Sep 04, 2026MMMSep 04, 2025Sep 04, 2026184.9-139.34Jul 28, 2026Mar 20, 2026168.562026-09-042,175,217
300Sep 04, 2026MTDSep 04, 2025Sep 04, 20261525.12-1023.05Nov 25, 2025May 13, 20261,345.262026-09-04103,019
301Sep 04, 2026PHSep 04, 2025Sep 04, 20261098.8-715.37Aug 06, 2026Oct 10, 2025962.592026-09-04638,786
302Sep 04, 2026URISep 04, 2025Sep 04, 20261179.18-701.59Aug 07, 2026Mar 19, 20261,009.862026-09-04316,092
303Sep 04, 2026JSep 04, 2025Sep 04, 2026168.44-105.74Oct 24, 2025May 13, 2026146.232026-09-04675,564
304Sep 04, 2026HOODSep 04, 2025Sep 04, 2026153.86-63.52Oct 06, 2025Mar 30, 2026122.112026-09-0423,632,241
305Sep 04, 2026CORSep 04, 2025Sep 04, 2026377.53-244.82Nov 25, 2025May 06, 2026330.952026-09-041,017,372
306Sep 04, 2026ETRSep 04, 2025Sep 04, 2026118.45-86.4May 01, 2026Sep 08, 2025107.272026-09-042,794,678
307Sep 04, 2026MDLZSep 04, 2025Sep 04, 202666.65-51.2Jul 29, 2026Jan 08, 202661.282026-09-047,892,166
308Sep 04, 2026TERSep 04, 2025Sep 04, 2026487.91-109.56Jun 30, 2026Sep 12, 2025357.032026-09-042,223,968
309Sep 04, 2026SYFSep 04, 2025Sep 04, 202688.76-63.1Jan 09, 2026Mar 12, 202679.922026-09-042,590,022
310Sep 04, 2026SWSep 04, 2025Sep 04, 202652.65-32.73Feb 12, 2026Nov 20, 202545.832026-09-042,716,339
311Sep 04, 2026RTXSep 04, 2025Sep 04, 2026226.88-150.61Aug 10, 2026Sep 09, 2025200.792026-09-042,789,250
312Sep 04, 2026CVSSep 04, 2025Sep 04, 2026110.68-69.51Jul 22, 2026Mar 30, 202696.742026-09-044,477,395
313Sep 04, 2026FIXSep 04, 2025Sep 04, 20262073.99-681.58May 14, 2026Sep 05, 20251,610.342026-09-04273,692
314Sep 04, 2026PKGSep 04, 2025Sep 04, 2026259.98-191.61Aug 13, 2026Nov 20, 2025237.252026-09-04526,991
315Sep 04, 2026TROWSep 04, 2025Sep 04, 2026122.0-85.23Jul 28, 2026Mar 20, 2026109.782026-09-04988,515
316Sep 04, 2026PLTRSep 04, 2025Sep 04, 2026207.52-106.37Nov 03, 2025Jun 25, 2026174.332026-09-0427,620,762
317Sep 04, 2026CSCOSep 04, 2025Sep 04, 2026130.37-65.73Jun 04, 2026Sep 12, 2025109.202026-09-0411,975,256
318Sep 04, 2026BLKSep 04, 2025Sep 04, 20261219.94-917.39Oct 15, 2025Mar 12, 20261,122.292026-09-04410,755
319Sep 04, 2026NSCSep 04, 2025Sep 04, 2026358.6-268.23Jul 23, 2026Sep 10, 2025329.462026-09-04627,545
320Sep 04, 2026CTASSep 04, 2025Sep 04, 2026219.16-161.16Jul 29, 2026May 13, 2026200.472026-09-041,320,801
321Sep 04, 2026ELSep 04, 2025Sep 04, 2026121.64-66.22Feb 03, 2026Apr 02, 2026103.862026-09-043,878,661
322Sep 04, 2026DLRSep 04, 2025Sep 04, 2026208.14-146.23Apr 24, 2026Dec 18, 2025188.392026-09-041,979,863
323Sep 04, 2026VTRSep 04, 2025Sep 04, 2026101.6-65.92Jul 28, 2026Sep 05, 202590.272026-09-043,199,789
324Sep 04, 2026ZBHSep 04, 2025Sep 04, 2026106.88-79.12Oct 22, 2025May 11, 202698.072026-09-041,324,842
325Sep 04, 2026DOCSep 04, 2025Sep 04, 202622.95-15.7Jul 28, 2026Apr 28, 202620.652026-09-043,054,089
326Sep 04, 2026AMZNSep 04, 2025Sep 04, 2026287.16-196.0Aug 03, 2026Feb 17, 2026258.512026-09-0429,968,655
327Sep 04, 2026IRMSep 04, 2025Sep 04, 2026134.68-77.77Jun 24, 2026Dec 18, 2025116.862026-09-041,313,457
328Sep 04, 2026PAYXSep 04, 2025Sep 04, 2026138.19-85.45Sep 05, 2025Apr 10, 2026121.712026-09-041,841,302
329Sep 04, 2026WFCSep 04, 2025Sep 04, 202697.76-72.78Jan 05, 2026May 15, 202689.972026-09-047,957,649
330Sep 04, 2026UNHSep 04, 2025Sep 04, 2026461.0-255.96Jul 16, 2026Mar 27, 2026397.142026-09-044,826,351
331Sep 04, 2026RSGSep 04, 2025Sep 04, 2026234.53-196.44Sep 04, 2025May 11, 2026222.712026-09-041,545,428
332Sep 04, 2026PCARSep 04, 2025Sep 04, 2026139.24-92.25Jul 28, 2026Oct 14, 2025124.702026-09-041,636,991
333Sep 04, 2026EMRSep 04, 2025Sep 04, 2026166.24-122.64Aug 12, 2026Mar 30, 2026152.822026-09-042,036,734
334Sep 04, 2026WSMSep 04, 2025Sep 04, 2026254.89-165.51Aug 11, 2026May 19, 2026227.422026-09-041,030,301
335Sep 04, 2026STXSep 04, 2025Sep 04, 20261145.0-175.27Jun 18, 2026Sep 04, 2025849.282026-09-042,544,115
336Sep 04, 2026MRSHSep 04, 2025Sep 04, 2026198.49-156.6Jul 29, 2026Jun 03, 2026185.742026-09-041,360,013
337Sep 04, 2026HIGSep 04, 2025Sep 04, 2026146.07-120.33Jul 30, 2026Oct 28, 2025138.372026-09-041,422,183
338Sep 04, 2026OMCSep 04, 2025Sep 04, 202689.56-66.33Aug 24, 2026Feb 04, 202682.622026-09-042,703,582
339Sep 04, 2026CHDSep 04, 2025Sep 04, 2026105.88-81.33Feb 24, 2026Oct 30, 202598.552026-09-041,290,977
340Sep 04, 2026TFCSep 04, 2025Sep 04, 202656.19-40.78Feb 06, 2026Oct 16, 202551.652026-09-044,384,773
341Sep 04, 2026HALSep 04, 2025Sep 04, 202643.59-21.4May 20, 2026Sep 04, 202537.072026-09-0410,887,695
342Sep 04, 2026KVUESep 04, 2025Sep 04, 202620.69-14.02Sep 05, 2025Oct 30, 202518.742026-09-0426,747,514
343Sep 04, 2026BAXSep 04, 2025Sep 04, 202630.0-15.73Jul 30, 2026Mar 30, 202625.832026-09-043,414,998
344Sep 04, 2026GRMNSep 04, 2025Sep 04, 2026314.28-186.68Aug 10, 2026Nov 20, 2025277.032026-09-04569,468
345Sep 04, 2026FRTSep 04, 2025Sep 04, 2026128.21-90.03Jul 28, 2026Nov 04, 2025117.092026-09-04455,235
346Sep 04, 2026STLDSep 04, 2025Sep 04, 2026288.74-126.98Jun 15, 2026Sep 04, 2025242.062026-09-041,150,322
347Sep 04, 2026MCKSep 04, 2025Sep 04, 2026999.0-682.35Mar 03, 2026Sep 05, 2025907.992026-09-04683,155
348Sep 04, 2026AMESep 04, 2025Sep 04, 2026261.16-179.24Aug 13, 2026Oct 10, 2025237.722026-09-041,445,019
349Sep 04, 2026EXPESep 04, 2025Sep 04, 2026341.69-185.38Aug 26, 2026Feb 23, 2026298.042026-09-041,836,269
350Sep 04, 2026HPESep 04, 2025Sep 04, 202664.25-19.84Jun 02, 2026Feb 24, 202652.002026-09-0430,088,185
351Sep 04, 2026BGSep 04, 2025Sep 04, 2026134.87-76.01Jun 03, 2026Sep 22, 2025118.712026-09-041,058,164
352Sep 04, 2026ICESep 04, 2025Sep 04, 2026176.1-121.79Sep 12, 2025Jun 29, 2026161.262026-09-043,183,835
353Sep 04, 2026GLSep 04, 2025Sep 04, 2026191.55-127.85Jul 17, 2026Nov 03, 2025174.272026-09-04224,909
354Sep 04, 2026GSSep 04, 2025Sep 04, 20261153.99-727.15Jul 15, 2026Sep 05, 20251,038.612026-09-041,428,326
355Sep 04, 2026WSTSep 04, 2025Sep 04, 2026382.4-223.83Jul 23, 2026Jan 30, 2026339.972026-09-04337,806
356Sep 04, 2026SNDKSep 04, 2025Sep 04, 20262354.39-55.55Jun 22, 2026Sep 04, 20251,740.002026-09-0416,217,211
357Sep 04, 2026EWSep 04, 2025Sep 04, 202696.29-72.3Jul 07, 2026Oct 13, 202589.902026-09-042,617,587
358Sep 04, 2026MSFTSep 04, 2025Sep 04, 2026553.72-349.2Oct 28, 2025Jun 25, 2026499.702026-09-0417,437,000
359Sep 04, 2026BKRSep 04, 2025Sep 04, 202670.41-43.92Apr 27, 2026Oct 14, 202563.502026-09-045,733,746
360Sep 04, 2026OXYSep 04, 2025Sep 04, 202667.45-38.8Mar 31, 2026Dec 16, 202560.042026-09-046,670,364
361Sep 04, 2026CDWSep 04, 2025Sep 04, 2026171.55-97.13Sep 11, 2025May 12, 2026152.382026-09-041,291,186
362Sep 04, 2026PANWSep 04, 2025Sep 04, 2026398.87-139.57Aug 13, 2026Feb 24, 2026333.262026-09-045,601,433
363Sep 04, 2026UNPSep 04, 2025Sep 04, 2026315.9-210.84Jul 23, 2026Sep 10, 2025289.622026-09-041,273,934
364Sep 04, 2026XOMSep 04, 2025Sep 04, 2026176.4-108.35Mar 30, 2026Sep 08, 2025159.472026-09-0415,942,898
365Sep 04, 2026KEYSep 04, 2025Sep 04, 202624.07-16.47Jul 17, 2026Oct 16, 202522.182026-09-049,683,251
366Sep 04, 2026LLYSep 04, 2025Sep 04, 20261292.65-712.05Aug 19, 2026Sep 25, 20251,149.362026-09-042,159,931
367Sep 04, 2026LYVSep 04, 2025Sep 04, 2026189.24-125.34Aug 14, 2026Nov 25, 2025173.502026-09-041,917,682
368Sep 04, 2026AMDSep 04, 2025Sep 04, 2026584.73-149.22Jun 30, 2026Sep 08, 2025477.572026-09-0419,364,684
369Sep 04, 2026WMBSep 04, 2025Sep 04, 202680.08-55.62May 20, 2026Sep 05, 202574.152026-09-046,828,199
370Sep 04, 2026CBSep 04, 2025Sep 04, 2026365.9-265.3Jul 29, 2026Oct 16, 2025341.592026-09-042,108,381
371Sep 04, 2026BALLSep 04, 2025Sep 04, 202668.29-44.83Feb 11, 2026Nov 04, 202562.672026-09-041,841,306
372Sep 04, 2026FASTSep 04, 2025Sep 04, 202652.92-38.97Aug 11, 2026Nov 21, 202549.602026-09-046,313,648
373Sep 04, 2026FITBSep 04, 2025Sep 04, 202659.5-40.05Jul 16, 2026Oct 16, 202554.872026-09-043,108,599
374Sep 04, 2026ASep 04, 2025Sep 04, 2026163.75-108.35Aug 27, 2026May 20, 2026150.862026-09-041,808,367
375Sep 04, 2026IEXSep 04, 2025Sep 04, 2026243.8-157.51Jul 29, 2026Sep 25, 2025223.742026-09-04450,114
376Sep 04, 2026ROSTSep 04, 2025Sep 04, 2026257.0-143.39Aug 03, 2026Sep 18, 2025230.692026-09-041,381,559
377Sep 04, 2026JCISep 04, 2025Sep 04, 2026157.06-104.03Aug 05, 2026Sep 05, 2025144.942026-09-042,995,919
378Sep 04, 2026EQIXSep 04, 2025Sep 04, 20261128.68-720.62Apr 24, 2026Dec 04, 20251,035.982026-09-04344,592
379Sep 04, 2026GPCSep 04, 2025Sep 04, 2026151.57-90.78Feb 12, 2026May 20, 2026138.082026-09-04714,430
380Sep 04, 2026KEYSSep 04, 2025Sep 04, 2026374.96-158.79Jun 22, 2026Oct 10, 2025327.212026-09-04605,807
381Sep 04, 2026DVNSep 04, 2025Sep 04, 202652.7-31.47Mar 30, 2026Oct 21, 202548.062026-09-048,841,575
382Sep 04, 2026VEEVSep 04, 2025Sep 04, 2026310.5-148.05Oct 07, 2025Apr 10, 2026275.092026-09-041,151,948
383Sep 04, 2026LITESep 04, 2025Sep 04, 20261085.68-133.91May 12, 2026Sep 04, 2025881.262026-09-043,553,950
384Sep 04, 2026FANGSep 04, 2025Sep 04, 2026216.9-134.3Aug 20, 2026Sep 15, 2025199.222026-09-041,697,971
385Sep 04, 2026DRISep 04, 2025Sep 04, 2026229.7-169.02Aug 13, 2026Nov 20, 2025216.882026-09-04620,063
386Sep 04, 2026FFIVSep 04, 2025Sep 04, 2026435.0-223.76Jul 15, 2026Nov 19, 2025390.472026-09-04311,911
387Sep 04, 2026ANETSep 04, 2025Sep 04, 2026214.84-114.52Aug 05, 2026Nov 21, 2025193.782026-09-044,190,753
388Sep 04, 2026MUSep 04, 2025Sep 04, 20261255.0-118.45Jun 25, 2026Sep 04, 20251,016.592026-09-0434,925,945
389Sep 04, 2026RFSep 04, 2025Sep 04, 202632.47-22.7Jul 16, 2026Oct 17, 202530.422026-09-046,152,002
390Sep 04, 2026WELLSep 04, 2025Sep 04, 2026255.2-163.75Jul 28, 2026Oct 13, 2025236.172026-09-042,008,105
391Sep 04, 2026ADPSep 04, 2025Sep 04, 2026301.12-188.16Sep 05, 2025Apr 10, 2026277.622026-09-042,152,871
392Sep 04, 2026AAPLSep 04, 2025Sep 04, 2026344.57-225.95Jul 29, 2026Sep 10, 2025319.972026-09-0438,272,821
393Sep 04, 2026SJMSep 04, 2025Sep 04, 2026135.89-88.29Aug 27, 2026Apr 13, 2026126.082026-09-041,110,987
394Sep 04, 2026EGSep 04, 2025Sep 04, 2026401.02-302.44Jul 28, 2026Oct 28, 2025380.872026-09-04232,199
395Sep 04, 2026NTAPSep 04, 2025Sep 04, 2026209.06-93.69Aug 13, 2026Jan 20, 2026185.592026-09-042,247,242
396Sep 04, 2026MRNASep 04, 2025Sep 04, 2026176.66-22.29Aug 19, 2026Nov 21, 2025145.552026-09-0414,924,137
397Sep 04, 2026TRVSep 04, 2025Sep 04, 2026398.7-252.26Jul 28, 2026Oct 16, 2025369.352026-09-041,152,683
398Sep 04, 2026MTBSep 04, 2025Sep 04, 2026255.95-174.76Aug 17, 2026Oct 16, 2025239.842026-09-04603,383
399Sep 04, 2026ALLSep 04, 2025Sep 04, 2026277.22-188.15Jul 29, 2026Oct 29, 2025259.572026-09-041,267,561
400Sep 04, 2026MSISep 04, 2025Sep 04, 2026494.77-359.39Sep 01, 2026Dec 16, 2025468.052026-09-04745,147
401Sep 04, 2026VRSNSep 04, 2025Sep 04, 2026312.48-208.86May 22, 2026Feb 06, 2026292.082026-09-04494,479
402Sep 04, 2026AWKSep 04, 2025Sep 04, 2026145.63-120.57Oct 21, 2025Jun 02, 2026140.702026-09-042,064,026
403Sep 04, 2026NDAQSep 04, 2025Sep 04, 2026101.79-76.55Jan 16, 2026Jun 30, 202696.882026-09-041,925,432
404Sep 04, 2026WABSep 04, 2025Sep 04, 2026306.64-184.26Jul 29, 2026Sep 17, 2025282.862026-09-04444,067
405Sep 04, 2026CSXSep 04, 2025Sep 04, 202653.6-31.8Jul 27, 2026Sep 10, 202549.412026-09-047,813,700
406Sep 04, 2026DLTRSep 04, 2025Sep 04, 2026142.4-84.71Jan 15, 2026Oct 07, 2025131.422026-09-041,208,295
407Sep 04, 2026CSep 04, 2025Sep 04, 2026147.96-93.66Jun 18, 2026Oct 10, 2025137.722026-09-045,703,478
408Sep 04, 2026SBUXSep 04, 2025Sep 04, 2026110.51-77.99Aug 13, 2026Nov 04, 2025104.472026-09-044,590,022
409Sep 04, 2026GWWSep 04, 2025Sep 04, 20261419.68-906.52Jul 17, 2026Nov 19, 20251,324.492026-09-04174,812
410Sep 04, 2026AIZSep 04, 2025Sep 04, 2026303.94-205.01Aug 06, 2026Sep 16, 2025285.742026-09-04323,666
411Sep 04, 2026NWSSep 04, 2025Sep 04, 202635.76-25.49Aug 27, 2026Feb 13, 202633.902026-09-041,464,361
412Sep 04, 2026FTNTSep 04, 2025Sep 04, 2026173.89-73.55Aug 27, 2026Jan 20, 2026156.292026-09-043,045,143
413Sep 04, 2026NDSNSep 04, 2025Sep 04, 2026339.12-219.54Aug 26, 2026Sep 04, 2025318.362026-09-04424,326
414Sep 04, 2026SCHWSep 04, 2025Sep 04, 2026114.53-83.96Aug 24, 2026May 28, 2026109.292026-09-045,882,155
415Sep 04, 2026SWKSep 04, 2025Sep 04, 2026104.68-61.9Aug 11, 2026Nov 19, 202597.362026-09-041,333,742
416Sep 04, 2026MSSep 04, 2025Sep 04, 2026232.23-146.29Jul 15, 2026Sep 05, 2025217.722026-09-042,928,191
417Sep 04, 2026ELVSep 04, 2025Sep 04, 2026434.38-274.84Jul 14, 2026Mar 09, 2026407.502026-09-041,041,948
418Sep 04, 2026VTRSSep 04, 2025Sep 04, 202618.39-9.43Aug 06, 2026Sep 25, 202516.882026-09-045,599,203
419Sep 04, 2026CFGSep 04, 2025Sep 04, 202675.33-47.96Aug 17, 2026Oct 16, 202570.782026-09-041,881,592
420Sep 04, 2026FCXSep 04, 2025Sep 04, 202680.24-35.02Aug 26, 2026Sep 25, 202572.732026-09-047,262,134
421Sep 04, 2026KOSep 04, 2025Sep 04, 202692.49-65.35Aug 24, 2026Sep 29, 202588.072026-09-0414,571,607
422Sep 04, 2026EOGSep 04, 2025Sep 04, 2026153.67-101.59Aug 20, 2026Dec 19, 2025145.192026-09-042,606,794
423Sep 04, 2026PNCSep 04, 2025Sep 04, 2026258.96-176.88Aug 17, 2026Oct 17, 2025245.602026-09-041,086,759
424Sep 04, 2026WTWSep 04, 2025Sep 04, 2026352.79-240.61Oct 07, 2025May 14, 2026334.742026-09-04493,172
425Sep 04, 2026MASep 04, 2025Sep 04, 2026601.18-464.52Aug 25, 2026Jun 03, 2026579.212026-09-041,754,074
426Sep 04, 2026PRUSep 04, 2025Sep 04, 2026127.72-91.89Aug 05, 2026Mar 13, 2026122.022026-09-041,404,217
427Sep 04, 2026APDSep 04, 2025Sep 04, 2026314.87-229.11Jul 06, 2026Dec 10, 2025301.272026-09-04671,146
428Sep 04, 2026IBKRSep 04, 2025Sep 04, 202698.75-59.14Aug 25, 2026Nov 21, 202592.622026-09-042,358,533
429Sep 04, 2026JBHTSep 04, 2025Sep 04, 2026299.76-130.12Jul 16, 2026Sep 26, 2025273.772026-09-04856,284
430Sep 04, 2026LHSep 04, 2025Sep 04, 2026341.8-244.52Aug 27, 2026Nov 07, 2025326.892026-09-04438,649
431Sep 04, 2026DDSep 04, 2025Sep 04, 2026149.34-33.34Aug 06, 2026Nov 03, 2025131.592026-09-041,725,870
432Sep 04, 2026TMOSep 04, 2025Sep 04, 2026643.99-435.27Jan 22, 2026May 18, 2026613.782026-09-041,216,225
433Sep 04, 2026ABBVSep 04, 2025Sep 04, 2026267.47-190.75Jul 29, 2026Apr 29, 2026256.462026-09-044,701,126
434Sep 04, 2026ABNBSep 04, 2025Sep 04, 2026193.45-110.81Aug 24, 2026Nov 20, 2025181.942026-09-043,405,145
435Sep 04, 2026KDPSep 04, 2025Sep 04, 202633.82-24.88Jun 29, 2026Apr 06, 202632.592026-09-045,844,857
436Sep 04, 2026PFESep 04, 2025Sep 04, 202629.21-23.58Sep 03, 2026Sep 25, 202528.452026-09-0423,529,537
437Sep 04, 2026NWSASep 04, 2025Sep 04, 202631.66-22.2Aug 27, 2026Feb 09, 202630.392026-09-043,897,050
438Sep 04, 2026AMCRSep 04, 2025Sep 04, 202650.94-7.66Feb 24, 2026Oct 31, 202545.152026-09-042,498,240
439Sep 04, 2026BACSep 04, 2025Sep 04, 202665.22-46.12Aug 17, 2026Mar 19, 202662.682026-09-0425,881,711
440Sep 04, 2026DGXSep 04, 2025Sep 04, 2026247.19-171.18Aug 27, 2026Jan 05, 2026237.142026-09-04775,616
441Sep 04, 2026CFSep 04, 2025Sep 04, 2026141.96-75.42Mar 30, 2026Dec 10, 2025133.352026-09-042,622,823
442Sep 04, 2026GILDSep 04, 2025Sep 04, 2026157.29-108.46Feb 11, 2026Oct 02, 2025150.992026-09-045,977,099
443Sep 04, 2026USBSep 04, 2025Sep 04, 202666.07-45.02Aug 17, 2026Nov 18, 202563.372026-09-044,520,493
444Sep 04, 2026NUESep 04, 2025Sep 04, 2026280.11-131.32Aug 05, 2026Oct 17, 2025261.072026-09-04775,974
445Sep 04, 2026ZBRASep 04, 2025Sep 04, 2026386.22-199.05Aug 12, 2026Mar 30, 2026362.742026-09-04401,430
446Sep 04, 2026OKESep 04, 2025Sep 04, 202699.85-64.02Sep 01, 2026Nov 04, 202595.432026-09-043,412,754
447Sep 04, 2026DXCMSep 04, 2025Sep 04, 202692.59-54.11Aug 24, 2026Nov 07, 202587.902026-09-042,266,002
448Sep 04, 2026APASep 04, 2025Sep 04, 202645.66-21.57Mar 30, 2026Sep 10, 202542.772026-09-044,224,555
449Sep 04, 2026WATSep 04, 2025Sep 04, 2026426.22-282.77Aug 27, 2026Mar 13, 2026409.382026-09-04352,077
450Sep 04, 2026NEMSep 04, 2025Sep 04, 2026135.29-73.44Aug 25, 2026Sep 04, 2025128.092026-09-045,634,325
451Sep 04, 2026VZSep 04, 2025Sep 04, 202651.68-38.39Mar 24, 2026Oct 23, 202550.142026-09-0413,415,871
452Sep 04, 2026ADMSep 04, 2025Sep 04, 202688.41-55.58Jul 23, 2026Nov 10, 202584.612026-09-042,322,245
453Sep 04, 2026VSep 04, 2025Sep 04, 2026385.57-293.89Aug 26, 2026Apr 01, 2026375.072026-09-044,613,280
454Sep 04, 2026INCYSep 04, 2025Sep 04, 2026132.58-81.09Jul 28, 2026Sep 25, 2025126.752026-09-041,000,072
455Sep 04, 2026TRGPSep 04, 2025Sep 04, 2026307.94-144.14Aug 21, 2026Oct 17, 2025290.052026-09-04578,416
456Sep 04, 2026GMSep 04, 2025Sep 04, 202691.85-54.33Jul 29, 2026Oct 14, 202587.762026-09-045,340,442
457Sep 04, 2026XYZSep 04, 2025Sep 04, 202686.92-48.21Aug 27, 2026Feb 12, 202682.762026-09-042,456,103
458Sep 04, 2026PFGSep 04, 2025Sep 04, 2026121.18-77.9Sep 03, 2026Oct 17, 2025116.682026-09-041,501,896
459Sep 04, 2026HUMSep 04, 2025Sep 04, 2026428.88-163.12Jul 16, 2026Mar 20, 2026401.542026-09-04772,778
460Sep 04, 2026SLBSep 04, 2025Sep 04, 202660.46-31.64Aug 31, 2026Oct 13, 202557.512026-09-047,587,531
461Sep 04, 2026CTVASep 04, 2025Sep 04, 202690.97-60.53Jul 29, 2026Nov 03, 202587.862026-09-044,165,601
462Sep 04, 2026BENSep 04, 2025Sep 04, 202636.28-21.1Aug 05, 2026Nov 20, 202534.732026-09-044,847,163
463Sep 04, 2026RJFSep 04, 2025Sep 04, 2026182.73-138.82Aug 06, 2026Apr 02, 2026178.292026-09-04983,773
464Sep 04, 2026NTRSSep 04, 2025Sep 04, 2026193.87-121.12Aug 17, 2026Oct 17, 2025186.632026-09-04751,715
465Sep 04, 2026REGNSep 04, 2025Sep 04, 2026859.34-541.0Sep 03, 2026Oct 13, 2025827.722026-09-04535,178
466Sep 04, 2026CAHSep 04, 2025Sep 04, 2026258.3-145.4Aug 11, 2026Sep 25, 2025247.182026-09-041,543,542
467Sep 04, 2026METSep 04, 2025Sep 04, 2026100.93-67.33Aug 06, 2026Mar 27, 202697.622026-09-042,623,321
468Sep 04, 2026IFFSep 04, 2025Sep 04, 202689.32-59.14Aug 05, 2026Oct 10, 202586.352026-09-041,469,956
469Sep 04, 2026GPNSep 04, 2025Sep 04, 202695.88-61.17Aug 24, 2026Jun 11, 202692.542026-09-042,504,549
470Sep 04, 2026WBDSep 04, 2025Sep 04, 202630.0-11.54Dec 12, 2025Sep 04, 202528.252026-09-0411,413,184
471Sep 04, 2026CRLSep 04, 2025Sep 04, 2026303.3-144.26Aug 27, 2026Sep 25, 2025288.502026-09-04735,576
472Sep 04, 2026JPMSep 04, 2025Sep 04, 2026366.5-279.1Aug 13, 2026Mar 12, 2026358.642026-09-044,867,465
473Sep 04, 2026CVXSep 04, 2025Sep 04, 2026214.71-146.49Mar 30, 2026Dec 16, 2025208.602026-09-045,388,284
474Sep 04, 2026NVDASep 04, 2025Sep 04, 2026236.54-164.06May 14, 2026Sep 05, 2025230.362026-09-04132,204,717
475Sep 04, 2026MRKSep 04, 2025Sep 04, 2026156.92-77.58Aug 25, 2026Sep 25, 2025150.332026-09-044,298,143
476Sep 04, 2026CRMSep 04, 2025Sep 04, 2026269.11-146.32Dec 29, 2025Jun 22, 2026259.232026-09-0410,336,093
477Sep 04, 2026AMPSep 04, 2025Sep 04, 2026572.56-422.37Aug 14, 2026Apr 02, 2026560.562026-09-04369,974
478Sep 04, 2026HSICSep 04, 2025Sep 04, 202692.18-61.95Aug 04, 2026Oct 16, 202589.812026-09-04774,004
479Sep 04, 2026SOLVSep 04, 2025Sep 04, 202694.16-62.38Sep 01, 2026Apr 07, 202691.692026-09-04576,348
480Sep 04, 2026VRTXSep 04, 2025Sep 04, 2026560.25-374.17Sep 03, 2026Sep 24, 2025546.122026-09-04801,784
481Sep 04, 2026TGTSep 04, 2025Sep 04, 2026170.75-83.44Aug 24, 2026Nov 20, 2025164.442026-09-042,820,327
482Sep 04, 2026GENSep 04, 2025Sep 04, 202631.65-17.78Sep 03, 2026Apr 13, 202630.652026-09-044,777,131
483Sep 04, 2026BMYSep 04, 2025Sep 04, 202668.64-42.52Aug 19, 2026Oct 29, 202566.822026-09-044,585,275
484Sep 04, 2026CPAYSep 04, 2025Sep 04, 2026427.46-252.84Sep 03, 2026Oct 31, 2025416.372026-09-04294,937
485Sep 04, 2026COPSep 04, 2025Sep 04, 2026137.42-85.57Sep 03, 2026Nov 06, 2025134.262026-09-045,185,673
486Sep 04, 2026CNCSep 04, 2025Sep 04, 202669.36-28.24Jul 14, 2026Sep 05, 202567.042026-09-042,776,966
487Sep 04, 2026AMGNSep 04, 2025Sep 04, 2026447.01-269.77Aug 25, 2026Sep 26, 2025437.232026-09-041,615,172
488Sep 04, 2026BIIBSep 04, 2025Sep 04, 2026225.8-135.39Sep 03, 2026Sep 29, 2025220.832026-09-04464,803
489Sep 04, 2026JNJSep 04, 2025Sep 04, 2026281.07-173.33Sep 02, 2026Sep 19, 2025275.232026-09-043,878,977
490Sep 04, 2026RVTYSep 04, 2025Sep 04, 2026133.0-81.22Sep 03, 2026Apr 29, 2026130.222026-09-041,167,592
491Sep 04, 2026DESep 04, 2025Sep 04, 2026705.88-433.0Sep 03, 2026Oct 14, 2025693.532026-09-041,053,714
492Sep 04, 2026EXPDSep 04, 2025Sep 04, 2026192.28-112.95Aug 28, 2026Oct 10, 2025188.802026-09-04485,309
493Sep 04, 2026IVZSep 04, 2025Sep 04, 202633.64-20.67Aug 27, 2026Oct 24, 202533.072026-09-042,858,648
494Sep 04, 2026PSXSep 04, 2025Sep 04, 2026260.68-126.74Sep 03, 2026Oct 10, 2025255.092026-09-042,266,355
495Sep 04, 2026MPCSep 04, 2025Sep 04, 2026398.32-161.93Sep 03, 2026Dec 31, 2025388.902026-09-041,854,351
496Sep 04, 2026IQVSep 04, 2025Sep 04, 2026271.8-154.5Sep 04, 2026Apr 30, 2026267.772026-09-041,183,743
497Sep 04, 2026BBYSep 04, 2025Sep 04, 202691.26-55.1Jul 29, 2026May 13, 202690.272026-09-043,911,700
498Sep 04, 2026DELLSep 04, 2025Sep 04, 2026534.96-110.22Sep 04, 2026Jan 21, 2026524.142026-09-0410,960,031
499Sep 04, 2026VLOSep 04, 2025Sep 04, 2026375.11-153.2Sep 03, 2026Sep 05, 2025370.722026-09-042,835,300
500Sep 04, 2026STTSep 04, 2025Sep 04, 2026195.83-104.64Aug 27, 2026Oct 17, 2025194.262026-09-041,121,972
501Sep 04, 2026BNYSep 04, 2025Sep 04, 2026165.83-101.27Sep 04, 2026Sep 10, 2025164.842026-09-042,335,654
502Sep 04, 2026HPQSep 04, 2025Sep 04, 202632.78-17.56Sep 04, 2026Feb 25, 202632.642026-09-0413,146,642
503Sep 04, 2026TECHSep 04, 2025Sep 04, 202672.62-43.19Aug 17, 2026May 15, 202672.432026-09-041,856,146

Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.

Updated daily after market close.

⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.