Introduction-S&P 500 Stocks Close to 52-W Low
Stocks trading near their 52-week low often signal market stress, weakening momentum, or deteriorating investor sentiment. This dashboard provides a daily-updated ranking of S&P 500 stocks near their 52-week low, allowing investors and traders to quickly identify companies trading at the lower end of their annual price range.
A 52-week low is widely monitored as a key downside momentum indicator in the US stock market. When a stock approaches this level, it may reflect persistent selling pressure, elevated volatility, or negative fundamental developments. At the same time, stocks near their 52-week lows may attract attention from value-oriented investors seeking potential mean-reversion opportunities, depending on broader market conditions.
Monitoring stocks close to their 52-week lows can help market participants identify:
- Oversold conditions and downside momentum
- Elevated risk and volatility across individual stocks
- Potential sentiment breakdowns within sectors or the broader index
- Early signs of value-hunting interest among long-term investors
This S&P 500 52-week low ranking dashboard enables users to evaluate market weakness, sector-level stress, and downside leadership within the US equity market, supporting both risk management decisions and contrarian analysis.
Data methodology
- Complete ranking of all S&P 500 stocks by proximity to their 52-week low
- Close-price-based calculations updated after each US market close
- Automated data collection and processing using Python (yfinance-based workflow)
Investors can use this analysis to assess downside risk, monitor market capitulation signals, and better understand the health and sentiment of the US stock market.
How the Distance to 52-Week Low Is Calculated
For each S&P 500 ticker:
Distance (%) = ((Current Close – 52-Week Low) / 52-Week Low) × 100
Lower values mean the stock is trading close to its 1-year low.
A value near 0% indicates the stock is almost at its yearly bottom.
Negative values (if any) indicate a new 52-week low was made today.
Important Note
Stocks trading near their 52-week lows may indicate
– oversold conditions,
– company-specific negative catalysts, or
– broader market weakness.
However, low-range stocks can sometimes offer value opportunities when fundamentals remain strong.
Investors should check earnings trends, revenue stability, debt levels, and sector sentiment before making decisions.
FAQs
((Current Close – 52-Week Low) ÷ 52-Week Low) × 100
A distance near 0% means the stock is almost touching its 1-year low.
- Oversold or undervalued
- Reacting to temporary negative news
- Entering high-volatility phases
- Offering long-term value opportunities
- Signaling broader market weakness
- Earnings growth or decline
- Revenue trends
- Debt and cash flow strength
- Sector performance
- Macro environment
- Identify oversold candidates for potential bounce trades
- Spot stocks entering breakdown zones
- Track sector-wide weakness
- Evaluate risk sentiment across the S&P 500
- Find long-term value opportunities
S&P 500 Stocks' 52-Week Moving Low Summary – Bottom Ten
The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week lows as of 2026-06-24. These stocks may represent potential oversold opportunities or bearish sentiment.
| Rank | Ticker | 52W High | 52W Low | Current Close | Proximity to High | 52W Range | Last Trading Date | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | $1,341.15 | $71.63 | $71.84 | 0.02% | 1341.15-71.62 | Jun 24, 2026 | 46,196,293 |
| 2 | KLAC | $2,431.29 | $235.00 | $240.48 | 0.25% | 2431.29-235.0 | Jun 24, 2026 | 11,474,934 |
| 3 | ICE NEW | $188.82 | $129.83 | $130.02 | 0.32% | 188.82-129.83 | Jun 24, 2026 | 3,495,035 |
| 4 | CME | $329.16 | $231.30 | $231.68 | 0.39% | 329.16-231.3 | Jun 24, 2026 | 5,573,655 |
| 5 | BKNG | $5,829.37 | $150.14 | $181.25 | 0.55% | 5829.37-150.14 | Jun 24, 2026 | 13,699,447 |
| 6 | BSX NEW | $109.50 | $44.05 | $44.46 | 0.63% | 109.5-44.05 | Jun 24, 2026 | 20,888,317 |
| 7 | TTD NEW | $91.45 | $17.22 | $17.70 | 0.65% | 91.45-17.22 | Jun 24, 2026 | 13,793,954 |
| 8 | FISV | $177.36 | $47.04 | $48.19 | 0.88% | 177.36-47.04 | Jun 24, 2026 | 6,078,180 |
| 9 | CSGP NEW | $97.43 | $29.08 | $29.81 | 1.07% | 97.43-29.08 | Jun 24, 2026 | 6,437,716 |
| 10 | NOW NEW | $1,057.39 | $81.24 | $93.80 | 1.29% | 1057.39-81.24 | Jun 24, 2026 | 16,843,189 |
📉 US Oversold Market Analysis
🔴 New Oversold Entries
🟢 Recovery Exits
💡 Investment Considerations
Important Links:
SP500 Stocks’ price closer to 52week’s high
S&P 500 Stocks’ Performance Analysis Dashboard
SP 500 Stocks’ Interim Financial Performance
SP 500 Main Financial Performance Dashboard
Why stock price closer to 52w low is important
Weekly SP500 Market Pulse
US Stock Market Shocks Insights
Risk in an Uncertain Dynamic World
S&P 500 Index Performance and Earnings Anatomy (2020–2025)
Decoding the US Economic Dashboard: A Complete Guide
-Details Ranking Report-
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | NFLX | Jun 24, 2025 | Jun 24, 2026 | 1341.15-71.62 | Jun 30, 2025 | Jun 24, 2026 | 71.84 | 2026-06-24 | 46,196,293 |
| 2 | Jun 24, 2026 | KLAC | Jun 24, 2025 | Jun 24, 2026 | 2431.29-235.0 | Jun 11, 2026 | Jun 24, 2026 | 240.48 | 2026-06-24 | 11,474,934 |
| 3 | Jun 24, 2026 | ICE | Jun 24, 2025 | Jun 24, 2026 | 188.82-129.83 | Aug 08, 2025 | Jun 22, 2026 | 130.02 | 2026-06-24 | 3,495,035 |
| 4 | Jun 24, 2026 | CME | Jun 24, 2025 | Jun 24, 2026 | 329.16-231.3 | Mar 03, 2026 | Jun 24, 2026 | 231.68 | 2026-06-24 | 5,573,655 |
| 5 | Jun 24, 2026 | BKNG | Jun 24, 2025 | Jun 24, 2026 | 5829.37-150.14 | Jul 08, 2025 | May 20, 2026 | 181.25 | 2026-06-24 | 13,699,447 |
| 6 | Jun 24, 2026 | BSX | Jun 24, 2025 | Jun 24, 2026 | 109.5-44.05 | Sep 09, 2025 | Jun 22, 2026 | 44.46 | 2026-06-24 | 20,888,317 |
| 7 | Jun 24, 2026 | TTD | Jun 24, 2025 | Jun 24, 2026 | 91.45-17.22 | Aug 07, 2025 | Jun 23, 2026 | 17.70 | 2026-06-24 | 13,793,954 |
| 8 | Jun 24, 2026 | FISV | Jun 24, 2025 | Jun 24, 2026 | 177.36-47.04 | Jun 24, 2025 | Jun 22, 2026 | 48.19 | 2026-06-24 | 6,078,180 |
| 9 | Jun 24, 2026 | CSGP | Jun 24, 2025 | Jun 24, 2026 | 97.43-29.08 | Aug 05, 2025 | Jun 22, 2026 | 29.81 | 2026-06-24 | 6,437,716 |
| 10 | Jun 24, 2026 | NOW | Jun 24, 2025 | Jun 24, 2026 | 1057.39-81.24 | Jul 03, 2025 | Apr 10, 2026 | 93.80 | 2026-06-24 | 16,843,189 |
| 11 | Jun 24, 2026 | PLTR | Jun 24, 2025 | Jun 24, 2026 | 207.52-112.25 | Nov 03, 2025 | Jun 24, 2026 | 113.50 | 2026-06-24 | 45,608,183 |
| 12 | Jun 24, 2026 | NKE | Jun 24, 2025 | Jun 24, 2026 | 79.76-41.31 | Aug 25, 2025 | Jun 24, 2026 | 41.82 | 2026-06-24 | 32,281,659 |
| 13 | Jun 24, 2026 | CTSH | Jun 24, 2025 | Jun 24, 2026 | 87.03-40.77 | Jan 14, 2026 | Jun 22, 2026 | 41.44 | 2026-06-24 | 16,843,886 |
| 14 | Jun 24, 2026 | CVNA | Jun 24, 2025 | Jun 24, 2026 | 486.68-61.03 | Jan 23, 2026 | Jun 03, 2026 | 67.91 | 2026-06-24 | 8,933,829 |
| 15 | Jun 24, 2026 | INTU | Jun 24, 2025 | Jun 24, 2026 | 812.22-252.84 | Jul 30, 2025 | Jun 22, 2026 | 262.23 | 2026-06-24 | 5,097,800 |
| 16 | Jun 24, 2026 | ROL | Jun 24, 2025 | Jun 24, 2026 | 66.14-44.09 | Feb 11, 2026 | Jun 22, 2026 | 44.54 | 2026-06-24 | 5,101,726 |
| 17 | Jun 24, 2026 | IT | Jun 24, 2025 | Jun 24, 2026 | 409.76-124.25 | Jul 01, 2025 | Jun 22, 2026 | 130.47 | 2026-06-24 | 1,137,026 |
| 18 | Jun 24, 2026 | CHTR | Jun 24, 2025 | Jun 24, 2026 | 422.29-124.05 | Jul 07, 2025 | Jun 22, 2026 | 131.42 | 2026-06-24 | 2,126,181 |
| 19 | Jun 24, 2026 | ISRG | Jun 24, 2025 | Jun 24, 2026 | 603.88-396.68 | Jan 07, 2026 | Jun 02, 2026 | 401.83 | 2026-06-24 | 2,334,044 |
| 20 | Jun 24, 2026 | DPZ | Jun 24, 2025 | Jun 24, 2026 | 494.09-282.0 | Jul 21, 2025 | Jun 23, 2026 | 287.62 | 2026-06-24 | 1,217,026 |
| 21 | Jun 24, 2026 | FIS | Jun 24, 2025 | Jun 24, 2026 | 82.26-37.42 | Jul 01, 2025 | Jun 22, 2026 | 38.66 | 2026-06-24 | 5,695,766 |
| 22 | Jun 24, 2026 | LDOS | Jun 24, 2025 | Jun 24, 2026 | 205.77-101.09 | Nov 04, 2025 | Jun 22, 2026 | 104.32 | 2026-06-24 | 1,413,358 |
| 23 | Jun 24, 2026 | ADBE | Jun 24, 2025 | Jun 24, 2026 | 392.58-190.12 | Jul 01, 2025 | Jun 18, 2026 | 196.57 | 2026-06-24 | 6,687,535 |
| 24 | Jun 24, 2026 | COIN | Jun 24, 2025 | Jun 24, 2026 | 444.65-139.36 | Jul 18, 2025 | Feb 12, 2026 | 150.11 | 2026-06-24 | 9,385,863 |
| 25 | Jun 24, 2026 | CMCSA | Jun 24, 2025 | Jun 24, 2026 | 36.02-22.13 | Jul 03, 2025 | Jun 22, 2026 | 22.64 | 2026-06-24 | 34,668,821 |
| 26 | Jun 24, 2026 | PTC | Jun 24, 2025 | Jun 24, 2026 | 219.69-108.52 | Jul 31, 2025 | Jun 12, 2026 | 112.93 | 2026-06-24 | 1,826,421 |
| 27 | Jun 24, 2026 | TYL | Jun 24, 2025 | Jun 24, 2026 | 621.34-270.71 | Aug 06, 2025 | Jun 22, 2026 | 286.03 | 2026-06-24 | 659,984 |
| 28 | Jun 24, 2026 | FOXA | Jun 24, 2025 | Jun 24, 2026 | 76.39-48.55 | Jan 09, 2026 | Jun 22, 2026 | 49.80 | 2026-06-24 | 9,841,615 |
| 29 | Jun 24, 2026 | BR | Jun 24, 2025 | Jun 24, 2026 | 270.85-133.83 | Aug 07, 2025 | Jun 22, 2026 | 140.10 | 2026-06-24 | 2,168,936 |
| 30 | Jun 24, 2026 | MSFT | Jun 24, 2025 | Jun 24, 2026 | 554.54-356.28 | Jul 31, 2025 | Mar 30, 2026 | 365.46 | 2026-06-24 | 38,527,409 |
| 31 | Jun 24, 2026 | PODD | Jun 24, 2025 | Jun 24, 2026 | 354.88-138.79 | Nov 20, 2025 | Jun 22, 2026 | 148.88 | 2026-06-24 | 1,357,561 |
| 32 | Jun 24, 2026 | CPRT | Jun 24, 2025 | Jun 24, 2026 | 50.11-29.41 | Sep 04, 2025 | Jun 22, 2026 | 30.40 | 2026-06-24 | 9,293,974 |
| 33 | Jun 24, 2026 | TSCO | Jun 24, 2025 | Jun 24, 2026 | 63.75-28.36 | Jul 24, 2025 | Jun 03, 2026 | 30.06 | 2026-06-24 | 11,702,427 |
| 34 | Jun 24, 2026 | ADSK | Jun 24, 2025 | Jun 24, 2026 | 329.09-185.5 | Sep 08, 2025 | Jun 22, 2026 | 192.61 | 2026-06-24 | 2,568,417 |
| 35 | Jun 24, 2026 | CRM | Jun 24, 2025 | Jun 24, 2026 | 276.32-146.32 | Jul 08, 2025 | Jun 22, 2026 | 152.76 | 2026-06-24 | 12,599,096 |
| 36 | Jun 24, 2026 | FOX | Jun 24, 2025 | Jun 24, 2026 | 68.18-44.17 | Jan 06, 2026 | Jun 23, 2026 | 45.37 | 2026-06-24 | 2,292,623 |
| 37 | Jun 24, 2026 | UHS | Jun 24, 2025 | Jun 24, 2026 | 246.18-140.08 | Nov 26, 2025 | Jun 08, 2026 | 145.41 | 2026-06-24 | 594,762 |
| 38 | Jun 24, 2026 | T | Jun 24, 2025 | Jun 24, 2026 | 29.47-21.99 | Sep 15, 2025 | Jun 18, 2026 | 22.37 | 2026-06-24 | 42,235,503 |
| 39 | Jun 24, 2026 | ZTS | Jun 24, 2025 | Jun 24, 2026 | 161.23-73.61 | Jul 10, 2025 | May 15, 2026 | 78.17 | 2026-06-24 | 4,703,584 |
| 40 | Jun 24, 2026 | MCD | Jun 24, 2025 | Jun 24, 2026 | 341.75-270.08 | Mar 02, 2026 | Jun 22, 2026 | 273.88 | 2026-06-24 | 4,425,039 |
| 41 | Jun 24, 2026 | EFX | Jun 24, 2025 | Jun 24, 2026 | 275.35-150.75 | Jul 08, 2025 | Jun 22, 2026 | 157.61 | 2026-06-24 | 1,979,789 |
| 42 | Jun 24, 2026 | EXE | Jun 24, 2025 | Jun 24, 2026 | 126.62-86.37 | Dec 05, 2025 | Jun 18, 2026 | 88.60 | 2026-06-24 | 2,811,748 |
| 43 | Jun 24, 2026 | WDAY | Jun 24, 2025 | Jun 24, 2026 | 249.85-110.36 | Sep 29, 2025 | Apr 09, 2026 | 118.09 | 2026-06-24 | 3,168,946 |
| 44 | Jun 24, 2026 | TRMB | Jun 24, 2025 | Jun 24, 2026 | 87.5-47.92 | Aug 06, 2025 | Jun 18, 2026 | 50.14 | 2026-06-24 | 3,230,466 |
| 45 | Jun 24, 2026 | ACN | Jun 24, 2025 | Jun 24, 2026 | 306.24-118.15 | Jul 08, 2025 | Jun 22, 2026 | 129.15 | 2026-06-24 | 11,558,359 |
| 46 | Jun 24, 2026 | LULU | Jun 24, 2025 | Jun 24, 2026 | 252.24-104.44 | Jul 02, 2025 | Jun 22, 2026 | 113.09 | 2026-06-24 | 3,529,177 |
| 47 | Jun 24, 2026 | MOS | Jun 24, 2025 | Jun 24, 2026 | 37.97-19.8 | Jul 08, 2025 | Jun 10, 2026 | 20.86 | 2026-06-24 | 9,529,896 |
| 48 | Jun 24, 2026 | TMUS | Jun 24, 2025 | Jun 24, 2026 | 260.64-174.02 | Aug 20, 2025 | Jun 04, 2026 | 180.79 | 2026-06-24 | 4,645,988 |
| 49 | Jun 24, 2026 | NOC | Jun 24, 2025 | Jun 24, 2026 | 774.0-479.4 | Mar 03, 2026 | Jun 24, 2025 | 503.01 | 2026-06-24 | 1,217,993 |
| 50 | Jun 24, 2026 | VEEV | Jun 24, 2025 | Jun 24, 2026 | 310.5-148.05 | Oct 07, 2025 | Apr 10, 2026 | 161.35 | 2026-06-24 | 1,939,573 |
| 51 | Jun 24, 2026 | MKC | Jun 24, 2025 | Jun 24, 2026 | 77.16-44.82 | Jun 26, 2025 | May 13, 2026 | 47.60 | 2026-06-24 | 10,156,768 |
| 52 | Jun 24, 2026 | VICI | Jun 24, 2025 | Jun 24, 2026 | 33.54-26.08 | Aug 05, 2025 | Jun 22, 2026 | 26.72 | 2026-06-24 | 19,834,009 |
| 53 | Jun 24, 2026 | GDDY | Jun 24, 2025 | Jun 24, 2026 | 181.49-71.59 | Jun 30, 2025 | Jun 12, 2026 | 81.33 | 2026-06-24 | 3,905,872 |
| 54 | Jun 24, 2026 | PSKY | Jun 24, 2025 | Jun 24, 2026 | 20.86-8.62 | Sep 23, 2025 | Mar 19, 2026 | 9.75 | 2026-06-24 | 5,572,223 |
| 55 | Jun 24, 2026 | ROP | Jun 24, 2025 | Jun 24, 2026 | 573.98-305.96 | Jul 07, 2025 | May 13, 2026 | 331.60 | 2026-06-24 | 862,230 |
| 56 | Jun 24, 2026 | JKHY | Jun 24, 2025 | Jun 24, 2026 | 193.39-121.04 | Jan 15, 2026 | Jun 22, 2026 | 128.06 | 2026-06-24 | 814,502 |
| 57 | Jun 24, 2026 | PYPL | Jun 24, 2025 | Jun 24, 2026 | 79.5-38.46 | Jul 28, 2025 | Feb 12, 2026 | 42.48 | 2026-06-24 | 13,099,302 |
| 58 | Jun 24, 2026 | BDX | Jun 24, 2025 | Jun 24, 2026 | 213.08-140.11 | Feb 04, 2026 | Jun 22, 2026 | 147.77 | 2026-06-24 | 1,553,754 |
| 59 | Jun 24, 2026 | SPGI | Jun 24, 2025 | Jun 24, 2026 | 578.04-381.61 | Aug 14, 2025 | Feb 12, 2026 | 402.35 | 2026-06-24 | 4,406,296 |
| 60 | Jun 24, 2026 | ORCL | Jun 24, 2025 | Jun 24, 2026 | 345.12-134.57 | Sep 10, 2025 | Apr 10, 2026 | 157.53 | 2026-06-24 | 38,001,323 |
| 61 | Jun 24, 2026 | OTIS | Jun 24, 2025 | Jun 24, 2026 | 100.93-69.16 | Jul 15, 2025 | Jun 01, 2026 | 72.63 | 2026-06-24 | 3,051,377 |
| 62 | Jun 24, 2026 | AZO | Jun 24, 2025 | Jun 24, 2026 | 4388.11-2928.11 | Sep 11, 2025 | Jun 01, 2026 | 3,087.77 | 2026-06-24 | 873,925 |
| 63 | Jun 24, 2026 | PNR | Jun 24, 2025 | Jun 24, 2026 | 113.95-69.93 | Oct 03, 2025 | Jun 01, 2026 | 74.81 | 2026-06-24 | 2,192,719 |
| 64 | Jun 24, 2026 | ULTA | Jun 24, 2025 | Jun 24, 2026 | 714.97-448.57 | Feb 18, 2026 | Jun 17, 2026 | 478.93 | 2026-06-24 | 1,031,944 |
| 65 | Jun 24, 2026 | FDS | Jun 24, 2025 | Jun 24, 2026 | 452.08-185.0 | Jul 14, 2025 | Feb 17, 2026 | 216.45 | 2026-06-24 | 799,659 |
| 66 | Jun 24, 2026 | CMG | Jun 24, 2025 | Jun 24, 2026 | 58.42-28.04 | Jul 02, 2025 | Jun 04, 2026 | 31.69 | 2026-06-24 | 11,211,009 |
| 67 | Jun 24, 2026 | TPL | Jun 24, 2025 | Jun 24, 2026 | 1083.08-280.95 | Jun 26, 2025 | Jan 02, 2026 | 377.56 | 2026-06-24 | 325,639 |
| 68 | Jun 24, 2026 | CAG | Jun 24, 2025 | Jun 24, 2026 | 21.25-12.53 | Jun 24, 2025 | Jun 04, 2026 | 13.61 | 2026-06-24 | 18,834,914 |
| 69 | Jun 24, 2026 | KKR | Jun 24, 2025 | Jun 24, 2026 | 153.67-82.67 | Jul 29, 2025 | Mar 12, 2026 | 91.51 | 2026-06-24 | 7,638,928 |
| 70 | Jun 24, 2026 | BX | Jun 24, 2025 | Jun 24, 2026 | 190.09-101.73 | Sep 18, 2025 | Mar 12, 2026 | 112.99 | 2026-06-24 | 7,641,724 |
| 71 | Jun 24, 2026 | ORLY | Jun 24, 2025 | Jun 24, 2026 | 108.72-84.76 | Sep 30, 2025 | Jun 22, 2026 | 87.82 | 2026-06-24 | 6,223,576 |
| 72 | Jun 24, 2026 | META | Jun 24, 2025 | Jun 24, 2026 | 795.71-520.26 | Aug 15, 2025 | Mar 27, 2026 | 557.67 | 2026-06-24 | 13,155,272 |
| 73 | Jun 24, 2026 | KR | Jun 24, 2025 | Jun 24, 2026 | 76.58-55.6 | Mar 12, 2026 | Jun 22, 2026 | 58.48 | 2026-06-24 | 7,914,408 |
| 74 | Jun 24, 2026 | XYL | Jun 24, 2025 | Jun 24, 2026 | 154.24-105.29 | Oct 30, 2025 | May 20, 2026 | 112.04 | 2026-06-24 | 1,654,614 |
| 75 | Jun 24, 2026 | AMT | Jun 24, 2025 | Jun 24, 2026 | 232.28-165.08 | Jul 24, 2025 | Mar 25, 2026 | 174.46 | 2026-06-24 | 4,276,196 |
| 76 | Jun 24, 2026 | BRO | Jun 24, 2025 | Jun 24, 2026 | 110.92-53.81 | Jun 24, 2025 | May 13, 2026 | 61.80 | 2026-06-24 | 4,555,564 |
| 77 | Jun 24, 2026 | ERIE | Jun 24, 2025 | Jun 24, 2026 | 379.04-204.63 | Aug 08, 2025 | Jun 03, 2026 | 229.53 | 2026-06-24 | 213,838 |
| 78 | Jun 24, 2026 | RMD | Jun 24, 2025 | Jun 24, 2026 | 293.81-180.27 | Aug 22, 2025 | Jun 02, 2026 | 196.50 | 2026-06-24 | 1,123,044 |
| 79 | Jun 24, 2026 | GIS | Jun 24, 2025 | Jun 24, 2026 | 52.87-31.75 | Jul 02, 2025 | Jun 04, 2026 | 34.80 | 2026-06-24 | 11,500,284 |
| 80 | Jun 24, 2026 | TAP | Jun 24, 2025 | Jun 24, 2026 | 54.82-38.04 | Feb 12, 2026 | Jun 04, 2026 | 40.53 | 2026-06-24 | 2,468,441 |
| 81 | Jun 24, 2026 | CTAS | Jun 24, 2025 | Jun 24, 2026 | 226.29-161.16 | Aug 08, 2025 | May 13, 2026 | 170.93 | 2026-06-24 | 1,863,448 |
| 82 | Jun 24, 2026 | EQT | Jun 24, 2025 | Jun 24, 2026 | 68.24-48.47 | Mar 27, 2026 | Sep 16, 2025 | 51.48 | 2026-06-24 | 7,571,850 |
| 83 | Jun 24, 2026 | VRSK | Jun 24, 2025 | Jun 24, 2026 | 314.26-155.94 | Jul 01, 2025 | May 14, 2026 | 180.06 | 2026-06-24 | 2,533,398 |
| 84 | Jun 24, 2026 | ABT | Jun 24, 2025 | Jun 24, 2026 | 137.83-81.97 | Jun 24, 2025 | May 11, 2026 | 90.49 | 2026-06-24 | 10,889,340 |
| 85 | Jun 24, 2026 | ALLE | Jun 24, 2025 | Jun 24, 2026 | 183.11-125.0 | Feb 12, 2026 | May 20, 2026 | 134.00 | 2026-06-24 | 852,978 |
| 86 | Jun 24, 2026 | CEG | Jun 24, 2025 | Jun 24, 2026 | 412.7-240.51 | Oct 15, 2025 | Jun 10, 2026 | 267.97 | 2026-06-24 | 2,583,354 |
| 87 | Jun 24, 2026 | CCI | Jun 24, 2025 | Jun 24, 2026 | 114.47-75.98 | Jul 24, 2025 | Mar 25, 2026 | 82.14 | 2026-06-24 | 6,152,025 |
| 88 | Jun 24, 2026 | IDXX | Jun 24, 2025 | Jun 24, 2026 | 769.98-506.91 | Nov 26, 2025 | Jul 16, 2025 | 549.16 | 2026-06-24 | 618,696 |
| 89 | Jun 24, 2026 | STE | Jun 24, 2025 | Jun 24, 2026 | 269.39-195.14 | Jan 16, 2026 | May 07, 2026 | 207.17 | 2026-06-24 | 701,246 |
| 90 | Jun 24, 2026 | PAYX | Jun 24, 2025 | Jun 24, 2026 | 151.42-85.45 | Jun 24, 2025 | Apr 10, 2026 | 96.30 | 2026-06-24 | 6,376,030 |
| 91 | Jun 24, 2026 | PFE | Jun 24, 2025 | Jun 24, 2026 | 28.75-23.11 | Apr 02, 2026 | Aug 01, 2025 | 24.04 | 2026-06-24 | 75,223,623 |
| 92 | Jun 24, 2026 | CBOE | Jun 24, 2025 | Jun 24, 2026 | 371.18-223.54 | May 19, 2026 | Jun 27, 2025 | 249.59 | 2026-06-24 | 1,708,430 |
| 93 | Jun 24, 2026 | NDAQ | Jun 24, 2025 | Jun 24, 2026 | 101.79-77.09 | Jan 16, 2026 | Feb 12, 2026 | 81.61 | 2026-06-24 | 4,471,233 |
| 94 | Jun 24, 2026 | WTW | Jun 24, 2025 | Jun 24, 2026 | 352.79-240.61 | Oct 07, 2025 | May 14, 2026 | 261.50 | 2026-06-24 | 490,145 |
| 95 | Jun 24, 2026 | ARES | Jun 24, 2025 | Jun 24, 2026 | 192.79-95.8 | Aug 13, 2025 | Mar 12, 2026 | 113.87 | 2026-06-24 | 3,300,118 |
| 96 | Jun 24, 2026 | LEN | Jun 24, 2025 | Jun 24, 2026 | 143.63-81.18 | Sep 05, 2025 | May 19, 2026 | 92.95 | 2026-06-24 | 3,513,077 |
| 97 | Jun 24, 2026 | UBER | Jun 24, 2025 | Jun 24, 2026 | 101.99-67.19 | Sep 22, 2025 | Jun 11, 2026 | 73.85 | 2026-06-24 | 29,069,529 |
| 98 | Jun 24, 2026 | GEHC | Jun 24, 2025 | Jun 24, 2026 | 89.77-58.75 | Jan 08, 2026 | Apr 29, 2026 | 64.88 | 2026-06-24 | 5,005,832 |
| 99 | Jun 24, 2026 | LOW | Jun 24, 2025 | Jun 24, 2026 | 293.06-203.4 | Feb 12, 2026 | Jun 03, 2026 | 221.45 | 2026-06-24 | 2,438,973 |
| 100 | Jun 24, 2026 | GPN | Jun 24, 2025 | Jun 24, 2026 | 90.38-61.17 | Aug 22, 2025 | Jun 11, 2026 | 67.08 | 2026-06-24 | 3,907,617 |
| 101 | Jun 24, 2026 | LVS | Jun 24, 2025 | Jun 24, 2026 | 70.45-41.86 | Dec 01, 2025 | Jun 24, 2025 | 47.76 | 2026-06-24 | 5,146,638 |
| 102 | Jun 24, 2026 | MDT | Jun 24, 2025 | Jun 24, 2026 | 106.33-73.31 | Nov 26, 2025 | Jun 02, 2026 | 80.13 | 2026-06-24 | 5,967,547 |
| 103 | Jun 24, 2026 | VLTO | Jun 24, 2025 | Jun 24, 2026 | 109.99-80.03 | Aug 22, 2025 | May 28, 2026 | 86.32 | 2026-06-24 | 1,894,095 |
| 104 | Jun 24, 2026 | AXON | Jun 24, 2025 | Jun 24, 2026 | 885.92-339.23 | Aug 05, 2025 | Apr 10, 2026 | 456.73 | 2026-06-24 | 1,201,258 |
| 105 | Jun 24, 2026 | BLK | Jun 24, 2025 | Jun 24, 2026 | 1219.94-917.39 | Oct 15, 2025 | Mar 12, 2026 | 982.60 | 2026-06-24 | 1,563,737 |
| 106 | Jun 24, 2026 | AOS | Jun 24, 2025 | Jun 24, 2026 | 81.87-54.16 | Feb 12, 2026 | May 20, 2026 | 60.18 | 2026-06-24 | 1,664,674 |
| 107 | Jun 24, 2026 | MA | Jun 24, 2025 | Jun 24, 2026 | 600.98-464.52 | Aug 22, 2025 | Jun 03, 2026 | 494.41 | 2026-06-24 | 3,453,585 |
| 108 | Jun 24, 2026 | AJG | Jun 24, 2025 | Jun 24, 2026 | 326.63-190.75 | Jun 24, 2025 | May 13, 2026 | 220.76 | 2026-06-24 | 2,188,491 |
| 109 | Jun 24, 2026 | HII | Jun 24, 2025 | Jun 24, 2026 | 460.0-227.57 | Mar 02, 2026 | Jun 25, 2025 | 279.62 | 2026-06-24 | 515,374 |
| 110 | Jun 24, 2026 | AVY | Jun 24, 2025 | Jun 24, 2026 | 199.54-152.45 | Feb 24, 2026 | Jun 08, 2026 | 163.15 | 2026-06-24 | 889,198 |
| 111 | Jun 24, 2026 | CLX | Jun 24, 2025 | Jun 24, 2026 | 130.7-84.7 | Jul 23, 2025 | May 05, 2026 | 95.38 | 2026-06-24 | 2,050,180 |
| 112 | Jun 24, 2026 | CBRE | Jun 24, 2025 | Jun 24, 2026 | 174.27-121.69 | Feb 10, 2026 | Jun 01, 2026 | 133.94 | 2026-06-24 | 2,014,163 |
| 113 | Jun 24, 2026 | APTV | Jun 24, 2025 | Jun 24, 2026 | 88.93-51.68 | Jan 13, 2026 | May 19, 2026 | 60.42 | 2026-06-24 | 2,703,032 |
| 114 | Jun 24, 2026 | BLDR | Jun 24, 2025 | Jun 24, 2026 | 151.03-65.1 | Sep 05, 2025 | May 20, 2026 | 85.41 | 2026-06-24 | 3,494,855 |
| 115 | Jun 24, 2026 | FICO | Jun 24, 2025 | Jun 24, 2026 | 1998.01-870.01 | Oct 02, 2025 | Apr 22, 2026 | 1,140.34 | 2026-06-24 | 181,334 |
| 116 | Jun 24, 2026 | DASH | Jun 24, 2025 | Jun 24, 2026 | 285.5-143.3 | Oct 16, 2025 | Mar 27, 2026 | 177.93 | 2026-06-24 | 6,601,236 |
| 117 | Jun 24, 2026 | KHC | Jun 24, 2025 | Jun 24, 2026 | 28.77-21.03 | Jul 30, 2025 | Mar 24, 2026 | 22.94 | 2026-06-24 | 15,289,970 |
| 118 | Jun 24, 2026 | ARE | Jun 24, 2025 | Jun 24, 2026 | 86.86-39.41 | Sep 19, 2025 | Apr 28, 2026 | 51.24 | 2026-06-24 | 1,143,089 |
| 119 | Jun 24, 2026 | ADP | Jun 24, 2025 | Jun 24, 2026 | 314.35-188.16 | Jul 30, 2025 | Apr 10, 2026 | 219.85 | 2026-06-24 | 2,616,977 |
| 120 | Jun 24, 2026 | MRSH | Jun 24, 2025 | Jun 24, 2026 | 193.32-156.6 | Feb 04, 2026 | Jun 03, 2026 | 165.96 | 2026-06-24 | 1,405,301 |
| 121 | Jun 24, 2026 | HCA | Jun 24, 2025 | Jun 24, 2026 | 556.52-329.41 | Mar 12, 2026 | Jul 25, 2025 | 387.76 | 2026-06-24 | 907,524 |
| 122 | Jun 24, 2026 | J | Jun 24, 2025 | Jun 24, 2026 | 168.44-105.74 | Oct 24, 2025 | May 13, 2026 | 122.04 | 2026-06-24 | 1,020,824 |
| 123 | Jun 24, 2026 | SYK | Jun 24, 2025 | Jun 24, 2026 | 403.95-281.0 | Jul 23, 2025 | May 11, 2026 | 313.68 | 2026-06-24 | 2,757,013 |
| 124 | Jun 24, 2026 | DIS | Jun 24, 2025 | Jun 24, 2026 | 124.69-92.18 | Jun 30, 2025 | Mar 27, 2026 | 101.12 | 2026-06-24 | 9,523,691 |
| 125 | Jun 24, 2026 | AON | Jun 24, 2025 | Jun 24, 2026 | 380.2-304.59 | Jul 25, 2025 | Feb 12, 2026 | 325.48 | 2026-06-24 | 2,265,112 |
| 126 | Jun 24, 2026 | SBAC | Jun 24, 2025 | Jun 24, 2026 | 241.95-162.41 | Jul 23, 2025 | Mar 25, 2026 | 185.46 | 2026-06-24 | 1,044,914 |
| 127 | Jun 24, 2026 | LMT | Jun 24, 2025 | Jun 24, 2026 | 692.0-407.14 | Mar 02, 2026 | Jul 22, 2025 | 491.64 | 2026-06-24 | 1,251,241 |
| 128 | Jun 24, 2026 | COR | Jun 24, 2025 | Jun 24, 2026 | 377.53-244.82 | Nov 25, 2025 | May 06, 2026 | 284.47 | 2026-06-24 | 1,258,013 |
| 129 | Jun 24, 2026 | HSY | Jun 24, 2025 | Jun 24, 2026 | 239.48-158.85 | Mar 02, 2026 | Jul 10, 2025 | 183.04 | 2026-06-24 | 1,966,855 |
| 130 | Jun 24, 2026 | AMP | Jun 24, 2025 | Jun 24, 2026 | 550.15-422.37 | Feb 04, 2026 | Apr 02, 2026 | 460.95 | 2026-06-24 | 656,374 |
| 131 | Jun 24, 2026 | SMCI | Jun 24, 2025 | Jun 24, 2026 | 62.36-19.49 | Jul 31, 2025 | Mar 23, 2026 | 32.45 | 2026-06-24 | 49,708,199 |
| 132 | Jun 24, 2026 | NWS | Jun 24, 2025 | Jun 24, 2026 | 35.47-25.49 | Aug 06, 2025 | Feb 13, 2026 | 28.53 | 2026-06-24 | 2,074,547 |
| 133 | Jun 24, 2026 | AIG | Jun 24, 2025 | Jun 24, 2026 | 87.28-71.25 | Dec 24, 2025 | Jan 23, 2026 | 76.14 | 2026-06-24 | 3,414,034 |
| 134 | Jun 24, 2026 | COF | Jun 24, 2025 | Jun 24, 2026 | 259.55-174.24 | Jan 06, 2026 | Jun 11, 2026 | 200.48 | 2026-06-24 | 4,699,879 |
| 135 | Jun 24, 2026 | EL | Jun 24, 2025 | Jun 24, 2026 | 121.64-66.22 | Feb 03, 2026 | Apr 02, 2026 | 83.27 | 2026-06-24 | 3,134,884 |
| 136 | Jun 24, 2026 | IR | Jun 24, 2025 | Jun 24, 2026 | 100.96-68.07 | Feb 13, 2026 | May 19, 2026 | 78.32 | 2026-06-24 | 4,527,853 |
| 137 | Jun 24, 2026 | MSI | Jun 24, 2025 | Jun 24, 2026 | 491.11-359.39 | Sep 11, 2025 | Dec 16, 2025 | 400.60 | 2026-06-24 | 1,193,249 |
| 138 | Jun 24, 2026 | WYNN | Jun 24, 2025 | Jun 24, 2026 | 134.72-89.64 | Dec 01, 2025 | Jun 24, 2025 | 103.75 | 2026-06-24 | 1,206,045 |
| 139 | Jun 24, 2026 | SCHW | Jun 24, 2025 | Jun 24, 2026 | 107.5-83.96 | Feb 10, 2026 | May 28, 2026 | 91.39 | 2026-06-24 | 11,776,104 |
| 140 | Jun 24, 2026 | NRG | Jun 24, 2025 | Jun 24, 2026 | 189.96-120.11 | Feb 25, 2026 | Jun 10, 2026 | 142.21 | 2026-06-24 | 3,216,952 |
| 141 | Jun 24, 2026 | ZBRA | Jun 24, 2025 | Jun 24, 2026 | 352.66-199.05 | Jul 31, 2025 | Mar 30, 2026 | 247.78 | 2026-06-24 | 971,276 |
| 142 | Jun 24, 2026 | SNPS | Jun 24, 2025 | Jun 24, 2026 | 651.73-376.18 | Jul 30, 2025 | Nov 18, 2025 | 463.93 | 2026-06-24 | 1,683,518 |
| 143 | Jun 24, 2026 | RSG | Jun 24, 2025 | Jun 24, 2026 | 249.89-196.44 | Jun 24, 2025 | May 11, 2026 | 213.58 | 2026-06-24 | 1,113,800 |
| 144 | Jun 24, 2026 | COO | Jun 24, 2025 | Jun 24, 2026 | 89.83-58.89 | Dec 05, 2025 | May 12, 2026 | 68.83 | 2026-06-24 | 2,557,890 |
| 145 | Jun 24, 2026 | NWSA | Jun 24, 2025 | Jun 24, 2026 | 31.61-22.2 | Sep 30, 2025 | Feb 09, 2026 | 25.23 | 2026-06-24 | 5,440,622 |
| 146 | Jun 24, 2026 | LHX | Jun 24, 2025 | Jun 24, 2026 | 379.23-242.77 | Mar 02, 2026 | Jun 24, 2025 | 287.27 | 2026-06-24 | 2,297,749 |
| 147 | Jun 24, 2026 | STZ | Jun 24, 2025 | Jun 24, 2026 | 177.11-126.45 | Jul 23, 2025 | Nov 10, 2025 | 143.02 | 2026-06-24 | 1,825,653 |
| 148 | Jun 24, 2026 | GPC | Jun 24, 2025 | Jun 24, 2026 | 151.57-90.78 | Feb 12, 2026 | May 20, 2026 | 110.73 | 2026-06-24 | 932,974 |
| 149 | Jun 24, 2026 | MCO | Jun 24, 2025 | Jun 24, 2026 | 546.88-402.28 | Jan 15, 2026 | Feb 12, 2026 | 449.79 | 2026-06-24 | 965,186 |
| 150 | Jun 24, 2026 | APP | Jun 24, 2025 | Jun 24, 2026 | 745.61-325.58 | Sep 29, 2025 | Jul 03, 2025 | 464.96 | 2026-06-24 | 5,402,033 |
| 151 | Jun 24, 2026 | AWK | Jun 24, 2025 | Jun 24, 2026 | 147.87-120.57 | Aug 20, 2025 | Jun 02, 2026 | 129.64 | 2026-06-24 | 1,886,145 |
| 152 | Jun 24, 2026 | KMB | Jun 24, 2025 | Jun 24, 2026 | 136.12-92.06 | Aug 07, 2025 | Jun 04, 2026 | 106.73 | 2026-06-24 | 8,266,284 |
| 153 | Jun 24, 2026 | BAX | Jun 24, 2025 | Jun 24, 2026 | 31.54-15.73 | Jul 01, 2025 | Mar 30, 2026 | 21.04 | 2026-06-24 | 5,012,862 |
| 154 | Jun 24, 2026 | IQV | Jun 24, 2025 | Jun 24, 2026 | 247.04-154.5 | Jan 09, 2026 | Apr 30, 2026 | 185.62 | 2026-06-24 | 1,813,381 |
| 155 | Jun 24, 2026 | DHR | Jun 24, 2025 | Jun 24, 2026 | 242.75-160.93 | Jan 22, 2026 | May 15, 2026 | 188.87 | 2026-06-24 | 4,515,212 |
| 156 | Jun 24, 2026 | LYB | Jun 24, 2025 | Jun 24, 2026 | 83.94-41.58 | Mar 31, 2026 | Nov 10, 2025 | 56.12 | 2026-06-24 | 6,589,977 |
| 157 | Jun 24, 2026 | IP | Jun 24, 2025 | Jun 24, 2026 | 55.59-29.26 | Jul 29, 2025 | May 20, 2026 | 38.30 | 2026-06-24 | 4,310,496 |
| 158 | Jun 24, 2026 | VST | Jun 24, 2025 | Jun 24, 2026 | 219.82-132.66 | Sep 22, 2025 | May 19, 2026 | 162.87 | 2026-06-24 | 3,088,103 |
| 159 | Jun 24, 2026 | OMC | Jun 24, 2025 | Jun 24, 2026 | 87.16-66.33 | Mar 05, 2026 | Feb 04, 2026 | 73.66 | 2026-06-24 | 2,827,183 |
| 160 | Jun 24, 2026 | PEP | Jun 24, 2025 | Jun 24, 2026 | 171.48-126.36 | Feb 12, 2026 | Jun 26, 2025 | 142.27 | 2026-06-24 | 7,255,309 |
| 161 | Jun 24, 2026 | REGN | Jun 24, 2025 | Jun 24, 2026 | 821.11-514.01 | Jan 09, 2026 | Jun 26, 2025 | 623.43 | 2026-06-24 | 773,864 |
| 162 | Jun 24, 2026 | MTD | Jun 24, 2025 | Jun 24, 2026 | 1525.12-1023.05 | Nov 25, 2025 | May 13, 2026 | 1,203.18 | 2026-06-24 | 235,081 |
| 163 | Jun 24, 2026 | MCK | Jun 24, 2025 | Jun 24, 2026 | 999.0-636.24 | Mar 03, 2026 | Aug 12, 2025 | 766.55 | 2026-06-24 | 904,053 |
| 164 | Jun 24, 2026 | HAS | Jun 24, 2025 | Jun 24, 2026 | 106.98-69.5 | Feb 12, 2026 | Oct 23, 2025 | 83.28 | 2026-06-24 | 1,229,728 |
| 165 | Jun 24, 2026 | HOOD | Jun 24, 2025 | Jun 24, 2026 | 153.86-63.52 | Oct 06, 2025 | Mar 30, 2026 | 97.19 | 2026-06-24 | 30,048,764 |
| 166 | Jun 24, 2026 | TEL | Jun 24, 2025 | Jun 24, 2026 | 252.56-165.52 | Apr 21, 2026 | Jun 25, 2025 | 198.55 | 2026-06-24 | 2,464,359 |
| 167 | Jun 24, 2026 | DG | Jun 24, 2025 | Jun 24, 2026 | 158.23-95.11 | Feb 26, 2026 | Nov 07, 2025 | 119.17 | 2026-06-24 | 3,056,085 |
| 168 | Jun 24, 2026 | TSN | Jun 24, 2025 | Jun 24, 2026 | 69.48-50.56 | May 05, 2026 | Oct 30, 2025 | 57.81 | 2026-06-24 | 3,201,172 |
| 169 | Jun 24, 2026 | TMO | Jun 24, 2025 | Jun 24, 2026 | 643.99-397.72 | Jan 22, 2026 | Jun 25, 2025 | 492.20 | 2026-06-24 | 1,547,433 |
| 170 | Jun 24, 2026 | CDW | Jun 24, 2025 | Jun 24, 2026 | 183.22-97.13 | Jul 03, 2025 | May 12, 2026 | 130.22 | 2026-06-24 | 2,113,697 |
| 171 | Jun 24, 2026 | ITW | Jun 24, 2025 | Jun 24, 2026 | 303.16-238.82 | Feb 12, 2026 | Nov 18, 2025 | 263.68 | 2026-06-24 | 1,816,747 |
| 172 | Jun 24, 2026 | HD | Jun 24, 2025 | Jun 24, 2026 | 426.75-289.1 | Sep 17, 2025 | May 19, 2026 | 342.86 | 2026-06-24 | 6,365,988 |
| 173 | Jun 24, 2026 | FDXF | Jun 24, 2025 | Jun 24, 2026 | 200.0-135.0 | May 28, 2026 | May 27, 2026 | 160.45 | 2026-06-24 | 1,795,529 |
| 174 | Jun 24, 2026 | ZBH | Jun 24, 2025 | Jun 24, 2026 | 108.03-79.12 | Aug 26, 2025 | May 11, 2026 | 90.56 | 2026-06-24 | 2,048,437 |
| 175 | Jun 24, 2026 | PGR | Jun 24, 2025 | Jun 24, 2026 | 267.72-189.2 | Jun 30, 2025 | May 29, 2026 | 220.50 | 2026-06-24 | 3,873,130 |
| 176 | Jun 24, 2026 | GILD | Jun 24, 2025 | Jun 24, 2026 | 157.29-103.74 | Feb 11, 2026 | Jun 25, 2025 | 125.16 | 2026-06-24 | 6,737,133 |
| 177 | Jun 24, 2026 | APO | Jun 24, 2025 | Jun 24, 2026 | 156.7-99.56 | Jul 17, 2025 | Mar 03, 2026 | 122.60 | 2026-06-24 | 6,885,339 |
| 178 | Jun 24, 2026 | GEN | Jun 24, 2025 | Jun 24, 2026 | 32.09-17.78 | Aug 13, 2025 | Apr 13, 2026 | 23.56 | 2026-06-24 | 7,185,096 |
| 179 | Jun 24, 2026 | NVR | Jun 24, 2025 | Jun 24, 2026 | 8618.28-5501.01 | Sep 05, 2025 | May 15, 2026 | 6,764.83 | 2026-06-24 | 31,756 |
| 180 | Jun 24, 2026 | PEG | Jun 24, 2025 | Jun 24, 2026 | 90.54-76.05 | Aug 05, 2025 | May 18, 2026 | 81.95 | 2026-06-24 | 3,151,386 |
| 181 | Jun 24, 2026 | CI | Jun 24, 2025 | Jun 24, 2026 | 337.19-239.51 | Jul 01, 2025 | Nov 03, 2025 | 279.46 | 2026-06-24 | 2,696,927 |
| 182 | Jun 24, 2026 | DOW | Jun 24, 2025 | Jun 24, 2026 | 42.74-20.11 | Mar 31, 2026 | Aug 11, 2025 | 29.38 | 2026-06-24 | 20,949,970 |
| 183 | Jun 24, 2026 | TSLA | Jun 24, 2025 | Jun 24, 2026 | 498.82-288.77 | Dec 22, 2025 | Jul 07, 2025 | 375.53 | 2026-06-24 | 35,272,666 |
| 184 | Jun 24, 2026 | CVX | Jun 24, 2025 | Jun 24, 2026 | 214.71-140.83 | Mar 30, 2026 | Jun 30, 2025 | 171.45 | 2026-06-24 | 10,324,053 |
| 185 | Jun 24, 2026 | CF | Jun 24, 2025 | Jun 24, 2026 | 141.96-75.42 | Mar 30, 2026 | Dec 10, 2025 | 103.09 | 2026-06-24 | 2,745,852 |
| 186 | Jun 24, 2026 | RJF | Jun 24, 2025 | Jun 24, 2026 | 177.15-138.82 | Sep 23, 2025 | Apr 02, 2026 | 154.79 | 2026-06-24 | 1,045,463 |
| 187 | Jun 24, 2026 | VRSN | Jun 24, 2025 | Jun 24, 2026 | 312.48-208.86 | May 22, 2026 | Feb 06, 2026 | 252.08 | 2026-06-24 | 943,135 |
| 188 | Jun 24, 2026 | TXT | Jun 24, 2025 | Jun 24, 2026 | 101.57-75.78 | Feb 18, 2026 | Aug 01, 2025 | 86.54 | 2026-06-24 | 1,300,758 |
| 189 | Jun 24, 2026 | IBM | Jun 24, 2025 | Jun 24, 2026 | 332.46-212.34 | Jun 02, 2026 | May 13, 2026 | 262.96 | 2026-06-24 | 6,596,690 |
| 190 | Jun 24, 2026 | COP | Jun 24, 2025 | Jun 24, 2026 | 135.87-85.57 | Mar 30, 2026 | Nov 06, 2025 | 106.92 | 2026-06-24 | 7,039,778 |
| 191 | Jun 24, 2026 | OXY | Jun 24, 2025 | Jun 24, 2026 | 67.45-38.8 | Mar 31, 2026 | Dec 16, 2025 | 51.09 | 2026-06-24 | 7,783,774 |
| 192 | Jun 24, 2026 | DXCM | Jun 24, 2025 | Jun 24, 2026 | 89.98-54.11 | Jul 30, 2025 | Nov 07, 2025 | 69.75 | 2026-06-24 | 3,787,664 |
| 193 | Jun 24, 2026 | EMR | Jun 24, 2025 | Jun 24, 2026 | 165.15-122.64 | Feb 11, 2026 | Mar 30, 2026 | 141.44 | 2026-06-24 | 3,715,182 |
| 194 | Jun 24, 2026 | MAA | Jun 24, 2025 | Jun 24, 2026 | 152.19-120.3 | Jul 23, 2025 | Mar 27, 2026 | 134.42 | 2026-06-24 | 724,976 |
| 195 | Jun 24, 2026 | WRB | Jun 24, 2025 | Jun 24, 2026 | 78.96-62.87 | Nov 21, 2025 | Jun 01, 2026 | 70.05 | 2026-06-24 | 2,461,523 |
| 196 | Jun 24, 2026 | A | Jun 24, 2025 | Jun 24, 2026 | 160.27-108.35 | Nov 25, 2025 | May 20, 2026 | 131.63 | 2026-06-24 | 2,538,283 |
| 197 | Jun 24, 2026 | XOM | Jun 24, 2025 | Jun 24, 2026 | 176.4-104.56 | Mar 30, 2026 | Aug 11, 2025 | 136.90 | 2026-06-24 | 15,971,841 |
| 198 | Jun 24, 2026 | LH | Jun 24, 2025 | Jun 24, 2026 | 293.72-241.19 | Oct 21, 2025 | Jul 21, 2025 | 265.18 | 2026-06-24 | 481,172 |
| 199 | Jun 24, 2026 | WFC | Jun 24, 2025 | Jun 24, 2026 | 97.76-72.78 | Jan 05, 2026 | May 15, 2026 | 84.30 | 2026-06-24 | 7,692,328 |
| 200 | Jun 24, 2026 | AMZN | Jun 24, 2025 | Jun 24, 2026 | 278.56-196.0 | May 05, 2026 | Feb 17, 2026 | 234.27 | 2026-06-24 | 62,415,490 |
| 201 | Jun 24, 2026 | COST | Jun 24, 2025 | Jun 24, 2026 | 1096.5-844.06 | May 19, 2026 | Dec 16, 2025 | 961.09 | 2026-06-24 | 1,732,601 |
| 202 | Jun 24, 2026 | LII | Jun 24, 2025 | Jun 24, 2026 | 687.72-434.06 | Jul 23, 2025 | Mar 27, 2026 | 551.75 | 2026-06-24 | 446,935 |
| 203 | Jun 24, 2026 | HPQ | Jun 24, 2025 | Jun 24, 2026 | 29.65-17.56 | Jun 02, 2026 | Feb 25, 2026 | 23.29 | 2026-06-24 | 14,798,796 |
| 204 | Jun 24, 2026 | F | Jun 24, 2025 | Jun 24, 2026 | 17.78-10.28 | May 29, 2026 | Jun 25, 2025 | 13.84 | 2026-06-24 | 51,231,234 |
| 205 | Jun 24, 2026 | SHW | Jun 24, 2025 | Jun 24, 2026 | 379.65-289.86 | Aug 22, 2025 | Jun 02, 2026 | 333.13 | 2026-06-24 | 2,727,813 |
| 206 | Jun 24, 2026 | PG | Jun 24, 2025 | Jun 24, 2026 | 167.24-137.62 | Feb 27, 2026 | Jan 07, 2026 | 152.04 | 2026-06-24 | 8,561,571 |
| 207 | Jun 24, 2026 | NEM | Jun 24, 2025 | Jun 24, 2026 | 134.88-55.19 | Jan 29, 2026 | Jul 15, 2025 | 94.04 | 2026-06-24 | 8,928,612 |
| 208 | Jun 24, 2026 | YUM | Jun 24, 2025 | Jun 24, 2026 | 169.39-137.33 | Feb 24, 2026 | Oct 31, 2025 | 153.02 | 2026-06-24 | 956,354 |
| 209 | Jun 24, 2026 | MLM | Jun 24, 2025 | Jun 24, 2026 | 710.97-525.58 | Feb 10, 2026 | May 19, 2026 | 616.62 | 2026-06-24 | 419,385 |
| 210 | Jun 24, 2026 | BXP | Jun 24, 2025 | Jun 24, 2026 | 78.59-49.72 | Sep 17, 2025 | Mar 09, 2026 | 64.14 | 2026-06-24 | 1,129,264 |
| 211 | Jun 24, 2026 | SWKS | Jun 24, 2025 | Jun 24, 2026 | 90.9-51.93 | Oct 28, 2025 | Mar 30, 2026 | 71.40 | 2026-06-24 | 6,524,496 |
| 212 | Jun 24, 2026 | ECL | Jun 24, 2025 | Jun 24, 2026 | 309.24-243.15 | Feb 25, 2026 | May 19, 2026 | 276.29 | 2026-06-24 | 1,165,044 |
| 213 | Jun 24, 2026 | TDG | Jun 24, 2025 | Jun 24, 2026 | 1519.36-1123.61 | Jul 30, 2025 | Apr 01, 2026 | 1,322.67 | 2026-06-24 | 319,240 |
| 214 | Jun 24, 2026 | HRL | Jun 24, 2025 | Jun 24, 2026 | 31.17-19.71 | Jul 10, 2025 | May 15, 2026 | 25.55 | 2026-06-24 | 6,407,689 |
| 215 | Jun 24, 2026 | SOLV | Jun 24, 2025 | Jun 24, 2026 | 88.2-62.38 | Dec 02, 2025 | Apr 07, 2026 | 75.59 | 2026-06-24 | 797,512 |
| 216 | Jun 24, 2026 | NCLH | Jun 24, 2025 | Jun 24, 2026 | 27.18-14.53 | Sep 12, 2025 | May 19, 2026 | 21.01 | 2026-06-24 | 19,467,432 |
| 217 | Jun 24, 2026 | FDX | Jun 24, 2025 | Jun 24, 2026 | 413.87-214.72 | May 29, 2026 | Aug 04, 2025 | 316.83 | 2026-06-24 | 5,123,535 |
| 218 | Jun 24, 2026 | SYF | Jun 24, 2025 | Jun 24, 2026 | 88.76-63.1 | Jan 09, 2026 | Mar 12, 2026 | 76.32 | 2026-06-24 | 2,340,714 |
| 219 | Jun 24, 2026 | PRU | Jun 24, 2025 | Jun 24, 2026 | 119.76-91.89 | Jan 08, 2026 | Mar 13, 2026 | 106.26 | 2026-06-24 | 2,024,218 |
| 220 | Jun 24, 2026 | CCL | Jun 24, 2025 | Jun 24, 2026 | 34.03-23.45 | Feb 06, 2026 | May 20, 2026 | 28.91 | 2026-06-24 | 31,393,118 |
| 221 | Jun 24, 2026 | AKAM | Jun 24, 2025 | Jun 24, 2026 | 165.45-69.78 | May 13, 2026 | Aug 08, 2025 | 119.48 | 2026-06-24 | 5,417,774 |
| 222 | Jun 24, 2026 | HIG | Jun 24, 2025 | Jun 24, 2026 | 144.5-119.14 | Feb 06, 2026 | Jul 16, 2025 | 132.32 | 2026-06-24 | 1,426,269 |
| 223 | Jun 24, 2026 | AVB | Jun 24, 2025 | Jun 24, 2026 | 205.09-160.19 | Jun 24, 2025 | Mar 31, 2026 | 183.60 | 2026-06-24 | 822,530 |
| 224 | Jun 24, 2026 | AVGO | Jun 24, 2025 | Jun 24, 2026 | 495.0-258.33 | Jun 03, 2026 | Jun 24, 2025 | 382.07 | 2026-06-24 | 28,217,995 |
| 225 | Jun 24, 2026 | SYY | Jun 24, 2025 | Jun 24, 2026 | 91.75-68.19 | Feb 17, 2026 | Mar 31, 2026 | 80.59 | 2026-06-24 | 3,773,610 |
| 226 | Jun 24, 2026 | O | Jun 24, 2025 | Jun 24, 2026 | 67.93-55.27 | Feb 27, 2026 | Jul 31, 2025 | 61.99 | 2026-06-24 | 4,870,314 |
| 227 | Jun 24, 2026 | DVN | Jun 24, 2025 | Jun 24, 2026 | 52.7-31.23 | Mar 30, 2026 | Jul 16, 2025 | 42.74 | 2026-06-24 | 13,582,170 |
| 228 | Jun 24, 2026 | MSCI | Jun 24, 2025 | Jun 24, 2026 | 644.68-499.11 | Jun 01, 2026 | Feb 12, 2026 | 577.29 | 2026-06-24 | 685,746 |
| 229 | Jun 24, 2026 | WM | Jun 24, 2025 | Jun 24, 2026 | 248.12-194.11 | Mar 06, 2026 | Nov 03, 2025 | 223.26 | 2026-06-24 | 2,068,041 |
| 230 | Jun 24, 2026 | ATO | Jun 24, 2025 | Jun 24, 2026 | 192.51-149.2 | Apr 09, 2026 | Jul 02, 2025 | 172.59 | 2026-06-24 | 1,202,444 |
| 231 | Jun 24, 2026 | TECH | Jun 24, 2025 | Jun 24, 2026 | 72.16-43.19 | Jan 22, 2026 | May 15, 2026 | 58.88 | 2026-06-24 | 4,092,067 |
| 232 | Jun 24, 2026 | MDLZ | Jun 24, 2025 | Jun 24, 2026 | 70.58-51.2 | Jul 23, 2025 | Jan 08, 2026 | 61.74 | 2026-06-24 | 10,147,329 |
| 233 | Jun 24, 2026 | QCOM | Jun 24, 2025 | Jun 24, 2026 | 259.92-121.99 | May 29, 2026 | Apr 07, 2026 | 197.41 | 2026-06-24 | 24,593,573 |
| 234 | Jun 24, 2026 | VZ | Jun 24, 2025 | Jun 24, 2026 | 51.68-38.39 | Mar 24, 2026 | Oct 23, 2025 | 45.68 | 2026-06-24 | 18,886,875 |
| 235 | Jun 24, 2026 | AXP | Jun 24, 2025 | Jun 24, 2026 | 387.49-287.61 | Dec 12, 2025 | Aug 01, 2025 | 342.56 | 2026-06-24 | 2,040,038 |
| 236 | Jun 24, 2026 | ALB | Jun 24, 2025 | Jun 24, 2026 | 221.0-58.28 | May 07, 2026 | Jun 24, 2025 | 147.84 | 2026-06-24 | 1,914,648 |
| 237 | Jun 24, 2026 | SLB | Jun 24, 2025 | Jun 24, 2026 | 58.81-31.64 | May 26, 2026 | Oct 13, 2025 | 46.61 | 2026-06-24 | 24,789,059 |
| 238 | Jun 24, 2026 | KVUE | Jun 24, 2025 | Jun 24, 2026 | 22.65-14.02 | Jul 25, 2025 | Oct 30, 2025 | 18.80 | 2026-06-24 | 43,265,421 |
| 239 | Jun 24, 2026 | PPL | Jun 24, 2025 | Jun 24, 2026 | 40.1-32.96 | Apr 13, 2026 | Jul 08, 2025 | 36.92 | 2026-06-24 | 13,209,184 |
| 240 | Jun 24, 2026 | BF-B | Jun 24, 2025 | Jun 24, 2026 | 31.92-22.61 | Dec 04, 2025 | Mar 18, 2026 | 27.80 | 2026-06-24 | 2,209,747 |
| 241 | Jun 24, 2026 | BA | Jun 24, 2025 | Jun 24, 2026 | 254.35-176.77 | Jan 27, 2026 | Nov 21, 2025 | 220.25 | 2026-06-24 | 3,588,560 |
| 242 | Jun 24, 2026 | APA | Jun 24, 2025 | Jun 24, 2026 | 45.66-17.5 | Mar 30, 2026 | Jun 25, 2025 | 33.33 | 2026-06-24 | 4,595,856 |
| 243 | Jun 24, 2026 | CRH | Jun 24, 2025 | Jun 24, 2026 | 131.55-86.97 | Jan 09, 2026 | Jun 26, 2025 | 112.02 | 2026-06-24 | 5,232,465 |
| 244 | Jun 24, 2026 | DECK | Jun 24, 2025 | Jun 24, 2026 | 126.5-78.91 | Jul 25, 2025 | Nov 05, 2025 | 105.70 | 2026-06-24 | 1,789,823 |
| 245 | Jun 24, 2026 | ALGN | Jun 24, 2025 | Jun 24, 2026 | 208.31-122.0 | Jul 29, 2025 | Sep 25, 2025 | 170.90 | 2026-06-24 | 1,334,945 |
| 246 | Jun 24, 2026 | EXC | Jun 24, 2025 | Jun 24, 2026 | 50.65-41.86 | Mar 17, 2026 | Jun 25, 2025 | 46.90 | 2026-06-24 | 7,141,328 |
| 247 | Jun 24, 2026 | BKR | Jun 24, 2025 | Jun 24, 2026 | 70.41-37.18 | Apr 27, 2026 | Jun 24, 2025 | 56.38 | 2026-06-24 | 12,330,404 |
| 248 | Jun 24, 2026 | INVH | Jun 24, 2025 | Jun 24, 2026 | 33.53-24.25 | Jun 24, 2025 | Mar 20, 2026 | 29.64 | 2026-06-24 | 7,327,172 |
| 249 | Jun 24, 2026 | NVDA | Jun 24, 2025 | Jun 24, 2026 | 236.54-145.49 | May 14, 2026 | Jun 24, 2025 | 199.00 | 2026-06-24 | 149,005,898 |
| 250 | Jun 24, 2026 | TFC | Jun 24, 2025 | Jun 24, 2026 | 56.19-40.63 | Feb 06, 2026 | Jun 25, 2025 | 49.79 | 2026-06-24 | 8,986,345 |
| 251 | Jun 24, 2026 | V | Jun 24, 2025 | Jun 24, 2026 | 359.03-293.89 | Jul 07, 2025 | Apr 01, 2026 | 332.23 | 2026-06-24 | 7,985,307 |
| 252 | Jun 24, 2026 | HBAN | Jun 24, 2025 | Jun 24, 2026 | 19.45-14.89 | Feb 06, 2026 | Mar 19, 2026 | 17.58 | 2026-06-24 | 28,864,841 |
| 253 | Jun 24, 2026 | HAL | Jun 24, 2025 | Jun 24, 2026 | 43.59-19.94 | May 20, 2026 | Jul 01, 2025 | 33.90 | 2026-06-24 | 16,157,482 |
| 254 | Jun 24, 2026 | FSLR | Jun 24, 2025 | Jun 24, 2026 | 320.95-142.84 | Jun 03, 2026 | Jun 24, 2025 | 248.36 | 2026-06-24 | 1,379,323 |
| 255 | Jun 24, 2026 | BG | Jun 24, 2025 | Jun 24, 2026 | 134.87-70.98 | Jun 03, 2026 | Jul 17, 2025 | 108.99 | 2026-06-24 | 2,638,904 |
| 256 | Jun 24, 2026 | ACGL | Jun 24, 2025 | Jun 24, 2026 | 103.39-82.44 | Feb 06, 2026 | Oct 28, 2025 | 94.92 | 2026-06-24 | 2,016,640 |
| 257 | Jun 24, 2026 | UPS | Jun 24, 2025 | Jun 24, 2026 | 122.41-82.0 | Feb 12, 2026 | Sep 11, 2025 | 106.14 | 2026-06-24 | 3,602,937 |
| 258 | Jun 24, 2026 | DLTR | Jun 24, 2025 | Jun 24, 2026 | 142.4-84.71 | Jan 15, 2026 | Oct 07, 2025 | 119.35 | 2026-06-24 | 2,454,341 |
| 259 | Jun 24, 2026 | RTX | Jun 24, 2025 | Jun 24, 2026 | 214.5-139.85 | Mar 03, 2026 | Jun 25, 2025 | 185.06 | 2026-06-24 | 4,197,130 |
| 260 | Jun 24, 2026 | KDP | Jun 24, 2025 | Jun 24, 2026 | 35.62-24.88 | Aug 20, 2025 | Apr 06, 2026 | 31.40 | 2026-06-24 | 16,139,459 |
| 261 | Jun 24, 2026 | WMT | Jun 24, 2025 | Jun 24, 2026 | 135.15-94.01 | May 19, 2026 | Jul 11, 2025 | 119.00 | 2026-06-24 | 17,049,913 |
| 262 | Jun 24, 2026 | DUK | Jun 24, 2025 | Jun 24, 2026 | 134.49-113.89 | Mar 17, 2026 | Dec 10, 2025 | 126.53 | 2026-06-24 | 3,078,342 |
| 263 | Jun 24, 2026 | TDY | Jun 24, 2025 | Jun 24, 2026 | 693.38-483.02 | Mar 04, 2026 | Nov 21, 2025 | 612.17 | 2026-06-24 | 199,867 |
| 264 | Jun 24, 2026 | BMY | Jun 24, 2025 | Jun 24, 2026 | 62.89-42.38 | Mar 02, 2026 | Jul 31, 2025 | 55.00 | 2026-06-24 | 18,292,831 |
| 265 | Jun 24, 2026 | GRMN | Jun 24, 2025 | Jun 24, 2026 | 273.32-186.68 | Apr 17, 2026 | Nov 20, 2025 | 240.02 | 2026-06-24 | 1,112,329 |
| 266 | Jun 24, 2026 | FANG | Jun 24, 2025 | Jun 24, 2026 | 214.51-133.7 | May 04, 2026 | Jul 16, 2025 | 183.48 | 2026-06-24 | 2,557,342 |
| 267 | Jun 24, 2026 | AES | Jun 24, 2025 | Jun 24, 2026 | 17.65-9.89 | Feb 27, 2026 | Jun 30, 2025 | 14.68 | 2026-06-24 | 4,101,634 |
| 268 | Jun 24, 2026 | SATS | Jun 24, 2025 | Jun 24, 2026 | 147.25-24.15 | May 18, 2026 | Jun 25, 2025 | 100.28 | 2026-06-24 | 8,655,970 |
| 269 | Jun 24, 2026 | TTWO | Jun 24, 2025 | Jun 24, 2026 | 264.79-187.63 | Oct 15, 2025 | Mar 27, 2026 | 235.77 | 2026-06-24 | 4,002,882 |
| 270 | Jun 24, 2026 | NTAP | Jun 24, 2025 | Jun 24, 2026 | 192.83-93.69 | May 29, 2026 | Jan 20, 2026 | 155.56 | 2026-06-24 | 2,766,567 |
| 271 | Jun 24, 2026 | FAST | Jun 24, 2025 | Jun 24, 2026 | 50.63-38.97 | Aug 25, 2025 | Nov 21, 2025 | 46.26 | 2026-06-24 | 6,983,401 |
| 272 | Jun 24, 2026 | WY | Jun 24, 2025 | Jun 24, 2026 | 27.75-21.16 | Feb 12, 2026 | Nov 19, 2025 | 25.30 | 2026-06-24 | 6,364,579 |
| 273 | Jun 24, 2026 | APD | Jun 24, 2025 | Jun 24, 2026 | 307.95-229.11 | May 13, 2026 | Dec 10, 2025 | 278.73 | 2026-06-24 | 1,531,132 |
| 274 | Jun 24, 2026 | TROW | Jun 24, 2025 | Jun 24, 2026 | 116.8-85.23 | Sep 04, 2025 | Mar 20, 2026 | 105.20 | 2026-06-24 | 1,878,264 |
| 275 | Jun 24, 2026 | PCAR | Jun 24, 2025 | Jun 24, 2026 | 131.88-91.35 | Feb 04, 2026 | Jun 24, 2025 | 117.03 | 2026-06-24 | 3,471,314 |
| 276 | Jun 24, 2026 | BRK-B | Jun 24, 2025 | Jun 24, 2026 | 516.85-455.19 | Nov 28, 2025 | Aug 04, 2025 | 494.81 | 2026-06-24 | 4,657,824 |
| 277 | Jun 24, 2026 | NEE | Jun 24, 2025 | Jun 24, 2026 | 98.75-66.68 | May 01, 2026 | Jun 30, 2025 | 87.62 | 2026-06-24 | 7,429,149 |
| 278 | Jun 24, 2026 | EOG | Jun 24, 2025 | Jun 24, 2026 | 151.87-101.59 | Mar 30, 2026 | Dec 19, 2025 | 134.45 | 2026-06-24 | 5,028,235 |
| 279 | Jun 24, 2026 | EG | Jun 24, 2025 | Jun 24, 2026 | 368.29-302.44 | Oct 08, 2025 | Oct 28, 2025 | 345.74 | 2026-06-24 | 338,953 |
| 280 | Jun 24, 2026 | RVTY | Jun 24, 2025 | Jun 24, 2026 | 118.26-81.22 | Jan 22, 2026 | Apr 29, 2026 | 105.63 | 2026-06-24 | 1,298,401 |
| 281 | Jun 24, 2026 | HON | Jun 24, 2025 | Jun 24, 2026 | 248.18-186.76 | Mar 02, 2026 | Nov 20, 2025 | 227.42 | 2026-06-24 | 3,945,224 |
| 282 | Jun 24, 2026 | FE | Jun 24, 2025 | Jun 24, 2026 | 52.34-38.94 | Apr 09, 2026 | Jul 08, 2025 | 47.82 | 2026-06-24 | 2,800,890 |
| 283 | Jun 24, 2026 | IFF | Jun 24, 2025 | Jun 24, 2026 | 84.22-59.14 | Feb 17, 2026 | Oct 10, 2025 | 75.83 | 2026-06-24 | 1,776,858 |
| 284 | Jun 24, 2026 | HPE | Jun 24, 2025 | Jun 24, 2026 | 64.25-17.85 | Jun 02, 2026 | Jun 24, 2025 | 48.75 | 2026-06-24 | 20,732,215 |
| 285 | Jun 24, 2026 | RCL | Jun 24, 2025 | Jun 24, 2026 | 365.38-232.1 | Aug 29, 2025 | May 20, 2026 | 320.95 | 2026-06-24 | 2,289,565 |
| 286 | Jun 24, 2026 | PCG | Jun 24, 2025 | Jun 24, 2026 | 19.16-12.95 | Mar 02, 2026 | Jul 15, 2025 | 17.12 | 2026-06-24 | 15,444,908 |
| 287 | Jun 24, 2026 | WAT | Jun 24, 2025 | Jun 24, 2026 | 414.15-275.05 | Nov 25, 2025 | Aug 08, 2025 | 369.18 | 2026-06-24 | 769,163 |
| 288 | Jun 24, 2026 | AMGN | Jun 24, 2025 | Jun 24, 2026 | 391.29-266.85 | Mar 02, 2026 | Jun 24, 2025 | 351.43 | 2026-06-24 | 2,364,698 |
| 289 | Jun 24, 2026 | UDR | Jun 24, 2025 | Jun 24, 2026 | 40.95-32.94 | Jul 23, 2025 | Nov 03, 2025 | 38.39 | 2026-06-24 | 4,087,762 |
| 290 | Jun 24, 2026 | CRL | Jun 24, 2025 | Jun 24, 2026 | 228.88-144.26 | Jan 13, 2026 | Sep 25, 2025 | 202.10 | 2026-06-24 | 758,588 |
| 291 | Jun 24, 2026 | EXR | Jun 24, 2025 | Jun 24, 2026 | 155.19-125.71 | Feb 23, 2026 | Dec 09, 2025 | 145.86 | 2026-06-24 | 1,288,629 |
| 292 | Jun 24, 2026 | BALL | Jun 24, 2025 | Jun 24, 2026 | 68.29-44.83 | Feb 11, 2026 | Nov 04, 2025 | 60.98 | 2026-06-24 | 3,201,876 |
| 293 | Jun 24, 2026 | PPG | Jun 24, 2025 | Jun 24, 2026 | 133.43-93.39 | Feb 12, 2026 | Nov 19, 2025 | 120.98 | 2026-06-24 | 2,502,018 |
| 294 | Jun 24, 2026 | CMS | Jun 24, 2025 | Jun 24, 2026 | 80.36-67.91 | Apr 09, 2026 | Jun 25, 2025 | 76.49 | 2026-06-24 | 3,669,504 |
| 295 | Jun 24, 2026 | TKO | Jun 24, 2025 | Jun 24, 2026 | 226.83-151.72 | Feb 26, 2026 | Aug 07, 2025 | 203.51 | 2026-06-24 | 1,007,671 |
| 296 | Jun 24, 2026 | DDOG | Jun 24, 2025 | Jun 24, 2026 | 278.7-98.01 | Jun 01, 2026 | Feb 24, 2026 | 222.65 | 2026-06-24 | 2,197,913 |
| 297 | Jun 24, 2026 | CIEN | Jun 24, 2025 | Jun 24, 2026 | 637.51-76.06 | Jun 03, 2026 | Jun 24, 2025 | 463.51 | 2026-06-24 | 2,470,354 |
| 298 | Jun 24, 2026 | SW | Jun 24, 2025 | Jun 24, 2026 | 52.65-32.73 | Feb 12, 2026 | Nov 20, 2025 | 46.56 | 2026-06-24 | 7,483,531 |
| 299 | Jun 24, 2026 | DE | Jun 24, 2025 | Jun 24, 2026 | 674.19-433.0 | Feb 19, 2026 | Oct 14, 2025 | 600.75 | 2026-06-24 | 939,945 |
| 300 | Jun 24, 2026 | VMC | Jun 24, 2025 | Jun 24, 2026 | 331.09-252.35 | Feb 10, 2026 | Mar 19, 2026 | 307.29 | 2026-06-24 | 1,694,189 |
| 301 | Jun 24, 2026 | ES | Jun 24, 2025 | Jun 24, 2026 | 76.41-60.84 | Feb 27, 2026 | Aug 25, 2025 | 71.71 | 2026-06-24 | 1,846,691 |
| 302 | Jun 24, 2026 | DHI | Jun 24, 2025 | Jun 24, 2026 | 184.55-124.72 | Sep 08, 2025 | Jun 26, 2025 | 166.51 | 2026-06-24 | 2,845,704 |
| 303 | Jun 24, 2026 | CL | Jun 24, 2025 | Jun 24, 2026 | 99.32-74.55 | Feb 27, 2026 | Nov 03, 2025 | 91.88 | 2026-06-24 | 4,555,865 |
| 304 | Jun 24, 2026 | ADM | Jun 24, 2025 | Jun 24, 2026 | 85.37-50.9 | Jun 03, 2026 | Jun 27, 2025 | 75.08 | 2026-06-24 | 4,237,653 |
| 305 | Jun 24, 2026 | EXPE | Jun 24, 2025 | Jun 24, 2026 | 303.8-164.16 | Jan 09, 2026 | Jun 25, 2025 | 262.15 | 2026-06-24 | 2,900,954 |
| 306 | Jun 24, 2026 | PSX | Jun 24, 2025 | Jun 24, 2026 | 190.61-116.85 | Mar 30, 2026 | Jun 27, 2025 | 168.64 | 2026-06-24 | 3,361,971 |
| 307 | Jun 24, 2026 | NSC | Jun 24, 2025 | Jun 24, 2026 | 326.0-251.31 | May 27, 2026 | Jun 26, 2025 | 303.82 | 2026-06-24 | 504,740 |
| 308 | Jun 24, 2026 | SO | Jun 24, 2025 | Jun 24, 2026 | 100.84-83.8 | Oct 16, 2025 | Dec 10, 2025 | 95.78 | 2026-06-24 | 4,949,283 |
| 309 | Jun 24, 2026 | CHD | Jun 24, 2025 | Jun 24, 2026 | 105.88-81.33 | Feb 24, 2026 | Oct 30, 2025 | 98.67 | 2026-06-24 | 1,382,242 |
| 310 | Jun 24, 2026 | SRE | Jun 24, 2025 | Jun 24, 2026 | 101.04-72.66 | Apr 09, 2026 | Jul 09, 2025 | 92.73 | 2026-06-24 | 1,599,460 |
| 311 | Jun 24, 2026 | NXPI | Jun 24, 2025 | Jun 24, 2026 | 339.95-183.0 | May 27, 2026 | Nov 20, 2025 | 294.06 | 2026-06-24 | 3,584,025 |
| 312 | Jun 24, 2026 | CASY | Jun 24, 2025 | Jun 24, 2026 | 927.85-489.01 | Jun 11, 2026 | Aug 28, 2025 | 801.35 | 2026-06-24 | 868,814 |
| 313 | Jun 24, 2026 | CDNS | Jun 24, 2025 | Jun 24, 2026 | 416.69-262.75 | Jun 02, 2026 | Feb 03, 2026 | 372.40 | 2026-06-24 | 1,310,549 |
| 314 | Jun 24, 2026 | MMM | Jun 24, 2025 | Jun 24, 2026 | 176.62-139.34 | Feb 12, 2026 | Mar 20, 2026 | 165.91 | 2026-06-24 | 4,211,906 |
| 315 | Jun 24, 2026 | FCX | Jun 24, 2025 | Jun 24, 2026 | 72.28-35.02 | Jun 17, 2026 | Sep 25, 2025 | 61.84 | 2026-06-24 | 18,518,031 |
| 316 | Jun 24, 2026 | PM | Jun 24, 2025 | Jun 24, 2026 | 193.04-142.11 | May 19, 2026 | Nov 03, 2025 | 178.78 | 2026-06-24 | 4,539,983 |
| 317 | Jun 24, 2026 | STLD | Jun 24, 2025 | Jun 24, 2026 | 288.74-119.46 | Jun 15, 2026 | Aug 11, 2025 | 241.43 | 2026-06-24 | 930,462 |
| 318 | Jun 24, 2026 | HUBB | Jun 24, 2025 | Jun 24, 2026 | 565.5-395.17 | Apr 23, 2026 | Jun 24, 2025 | 518.18 | 2026-06-24 | 586,263 |
| 319 | Jun 24, 2026 | ELV | Jun 24, 2025 | Jun 24, 2026 | 426.79-272.22 | Jun 10, 2026 | Aug 06, 2025 | 384.00 | 2026-06-24 | 2,104,923 |
| 320 | Jun 24, 2026 | OKE | Jun 24, 2025 | Jun 24, 2026 | 96.07-64.02 | May 20, 2026 | Nov 04, 2025 | 87.31 | 2026-06-24 | 3,305,439 |
| 321 | Jun 24, 2026 | MPWR | Jun 24, 2025 | Jun 24, 2026 | 1714.09-685.66 | May 26, 2026 | Jul 16, 2025 | 1,434.95 | 2026-06-24 | 856,775 |
| 322 | Jun 24, 2026 | UNP | Jun 24, 2025 | Jun 24, 2026 | 278.25-210.84 | May 27, 2026 | Sep 10, 2025 | 259.96 | 2026-06-24 | 3,086,358 |
| 323 | Jun 24, 2026 | GD | Jun 24, 2025 | Jun 24, 2026 | 369.7-275.6 | Jan 16, 2026 | Jun 24, 2025 | 344.32 | 2026-06-24 | 1,106,044 |
| 324 | Jun 24, 2026 | CPT | Jun 24, 2025 | Jun 24, 2026 | 116.59-96.54 | Jun 11, 2026 | Mar 27, 2026 | 111.26 | 2026-06-24 | 866,880 |
| 325 | Jun 24, 2026 | ODFL | Jun 24, 2025 | Jun 24, 2026 | 252.03-126.01 | Jun 09, 2026 | Nov 20, 2025 | 219.04 | 2026-06-24 | 1,560,641 |
| 326 | Jun 24, 2026 | GOOGL | Jun 24, 2025 | Jun 24, 2026 | 408.61-165.98 | May 18, 2026 | Jun 24, 2025 | 345.29 | 2026-06-24 | 41,938,315 |
| 327 | Jun 24, 2026 | ED | Jun 24, 2025 | Jun 24, 2026 | 116.22-94.96 | Mar 17, 2026 | Dec 08, 2025 | 110.72 | 2026-06-24 | 1,511,703 |
| 328 | Jun 24, 2026 | IVZ | Jun 24, 2025 | Jun 24, 2026 | 29.82-14.91 | Jun 15, 2026 | Jun 24, 2025 | 25.97 | 2026-06-24 | 7,296,142 |
| 329 | Jun 24, 2026 | ETN | Jun 24, 2025 | Jun 24, 2026 | 436.74-311.92 | Jun 22, 2026 | Dec 17, 2025 | 404.59 | 2026-06-24 | 2,311,785 |
| 330 | Jun 24, 2026 | CRWD | Jun 24, 2025 | Jun 24, 2026 | 785.66-342.72 | Jun 01, 2026 | Feb 23, 2026 | 673.02 | 2026-06-24 | 1,675,082 |
| 331 | Jun 24, 2026 | GOOG | Jun 24, 2025 | Jun 24, 2026 | 404.44-166.76 | May 18, 2026 | Jun 24, 2025 | 345.04 | 2026-06-24 | 23,581,881 |
| 332 | Jun 24, 2026 | BBY | Jun 24, 2025 | Jun 24, 2026 | 84.99-55.1 | Oct 27, 2025 | May 13, 2026 | 77.63 | 2026-06-24 | 2,360,736 |
| 333 | Jun 24, 2026 | EQR | Jun 24, 2025 | Jun 24, 2026 | 69.03-57.57 | Jun 08, 2026 | Mar 20, 2026 | 66.22 | 2026-06-24 | 1,861,734 |
| 334 | Jun 24, 2026 | DLR | Jun 24, 2025 | Jun 24, 2026 | 208.14-146.23 | Apr 24, 2026 | Dec 18, 2025 | 193.02 | 2026-06-24 | 2,730,399 |
| 335 | Jun 24, 2026 | LITE | Jun 24, 2025 | Jun 24, 2026 | 1085.68-88.37 | May 12, 2026 | Jul 02, 2025 | 842.53 | 2026-06-24 | 4,075,390 |
| 336 | Jun 24, 2026 | KMI | Jun 24, 2025 | Jun 24, 2026 | 34.81-25.6 | May 19, 2026 | Nov 03, 2025 | 32.59 | 2026-06-24 | 7,388,270 |
| 337 | Jun 24, 2026 | SJM | Jun 24, 2025 | Jun 24, 2026 | 119.0-88.29 | Feb 26, 2026 | Apr 13, 2026 | 111.63 | 2026-06-24 | 1,545,139 |
| 338 | Jun 24, 2026 | JBL | Jun 24, 2025 | Jun 24, 2026 | 428.93-189.6 | Jun 17, 2026 | Nov 21, 2025 | 371.80 | 2026-06-24 | 2,126,399 |
| 339 | Jun 24, 2026 | HSIC | Jun 24, 2025 | Jun 24, 2026 | 89.29-61.95 | Feb 24, 2026 | Oct 16, 2025 | 82.82 | 2026-06-24 | 1,062,922 |
| 340 | Jun 24, 2026 | VRT | Jun 24, 2025 | Jun 24, 2026 | 379.93-109.96 | May 14, 2026 | Jul 10, 2025 | 316.43 | 2026-06-24 | 5,231,519 |
| 341 | Jun 24, 2026 | MCHP | Jun 24, 2025 | Jun 24, 2026 | 105.91-48.52 | May 08, 2026 | Nov 21, 2025 | 92.48 | 2026-06-24 | 10,748,104 |
| 342 | Jun 24, 2026 | CHRW | Jun 24, 2025 | Jun 24, 2026 | 203.34-91.91 | Feb 06, 2026 | Jun 25, 2025 | 177.28 | 2026-06-24 | 1,471,675 |
| 343 | Jun 24, 2026 | EME | Jun 24, 2025 | Jun 24, 2026 | 951.95-493.07 | May 06, 2026 | Jun 24, 2025 | 847.17 | 2026-06-24 | 237,552 |
| 344 | Jun 24, 2026 | CARR | Jun 24, 2025 | Jun 24, 2026 | 81.09-50.24 | Jul 28, 2025 | Jan 06, 2026 | 74.06 | 2026-06-24 | 4,370,039 |
| 345 | Jun 24, 2026 | MET | Jun 24, 2025 | Jun 24, 2026 | 89.62-67.33 | Jun 15, 2026 | Mar 27, 2026 | 84.60 | 2026-06-24 | 4,670,408 |
| 346 | Jun 24, 2026 | RF | Jun 24, 2025 | Jun 24, 2026 | 31.53-22.47 | Feb 12, 2026 | Jun 25, 2025 | 29.49 | 2026-06-24 | 10,470,971 |
| 347 | Jun 24, 2026 | MPC | Jun 24, 2025 | Jun 24, 2026 | 272.46-157.13 | Jun 03, 2026 | Aug 13, 2025 | 246.51 | 2026-06-24 | 1,579,935 |
| 348 | Jun 24, 2026 | VRTX | Jun 24, 2025 | Jun 24, 2026 | 507.92-362.5 | Mar 10, 2026 | Aug 11, 2025 | 475.20 | 2026-06-24 | 1,502,222 |
| 349 | Jun 24, 2026 | WEC | Jun 24, 2025 | Jun 24, 2026 | 119.62-101.66 | Apr 09, 2026 | Jul 02, 2025 | 115.61 | 2026-06-24 | 1,834,551 |
| 350 | Jun 24, 2026 | CTVA | Jun 24, 2025 | Jun 24, 2026 | 85.63-60.53 | Apr 07, 2026 | Nov 03, 2025 | 80.09 | 2026-06-24 | 4,679,094 |
| 351 | Jun 24, 2026 | GM | Jun 24, 2025 | Jun 24, 2026 | 87.6-47.6 | Feb 04, 2026 | Jun 26, 2025 | 78.95 | 2026-06-24 | 6,479,272 |
| 352 | Jun 24, 2026 | AMCR | Jun 24, 2025 | Jun 24, 2026 | 50.94-7.66 | Feb 24, 2026 | Oct 31, 2025 | 41.71 | 2026-06-24 | 3,163,507 |
| 353 | Jun 24, 2026 | ON | Jun 24, 2025 | Jun 24, 2026 | 134.92-44.56 | Jun 03, 2026 | Nov 21, 2025 | 115.74 | 2026-06-24 | 8,278,112 |
| 354 | Jun 24, 2026 | EBAY | Jun 24, 2025 | Jun 24, 2026 | 119.31-72.61 | May 20, 2026 | Jun 26, 2025 | 109.45 | 2026-06-24 | 2,251,267 |
| 355 | Jun 24, 2026 | WDC | Jun 24, 2025 | Jun 24, 2026 | 799.87-60.5 | Jun 18, 2026 | Jun 24, 2025 | 643.83 | 2026-06-24 | 11,521,792 |
| 356 | Jun 24, 2026 | DGX | Jun 24, 2025 | Jun 24, 2026 | 213.5-163.92 | Feb 27, 2026 | Jul 15, 2025 | 203.11 | 2026-06-24 | 778,829 |
| 357 | Jun 24, 2026 | NUE | Jun 24, 2025 | Jun 24, 2026 | 270.9-125.46 | Jun 15, 2026 | Jun 24, 2025 | 240.52 | 2026-06-24 | 1,314,081 |
| 358 | Jun 24, 2026 | ANET | Jun 24, 2025 | Jun 24, 2026 | 179.8-92.7 | Apr 24, 2026 | Jun 24, 2025 | 161.74 | 2026-06-24 | 3,847,812 |
| 359 | Jun 24, 2026 | PHM | Jun 24, 2025 | Jun 24, 2026 | 144.49-102.0 | Feb 17, 2026 | Jun 26, 2025 | 135.71 | 2026-06-24 | 2,926,787 |
| 360 | Jun 24, 2026 | AAPL | Jun 24, 2025 | Jun 24, 2026 | 317.4-199.03 | Jun 08, 2026 | Jun 30, 2025 | 293.08 | 2026-06-24 | 46,572,137 |
| 361 | Jun 24, 2026 | PWR | Jun 24, 2025 | Jun 24, 2026 | 788.72-362.92 | May 06, 2026 | Sep 05, 2025 | 701.88 | 2026-06-24 | 755,041 |
| 362 | Jun 24, 2026 | CPAY | Jun 24, 2025 | Jun 24, 2026 | 367.43-252.84 | Jun 01, 2026 | Oct 31, 2025 | 344.26 | 2026-06-24 | 392,937 |
| 363 | Jun 24, 2026 | MGM | Jun 24, 2025 | Jun 24, 2026 | 51.59-29.18 | Jun 01, 2026 | Oct 30, 2025 | 47.09 | 2026-06-24 | 2,783,580 |
| 364 | Jun 24, 2026 | XYZ | Jun 24, 2025 | Jun 24, 2026 | 82.5-48.21 | Aug 08, 2025 | Feb 12, 2026 | 75.68 | 2026-06-24 | 6,294,648 |
| 365 | Jun 24, 2026 | PH | Jun 24, 2025 | Jun 24, 2026 | 1034.96-663.37 | Feb 25, 2026 | Jun 24, 2025 | 961.09 | 2026-06-24 | 427,420 |
| 366 | Jun 24, 2026 | MRVL | Jun 24, 2025 | Jun 24, 2026 | 329.88-61.32 | Jun 18, 2026 | Sep 04, 2025 | 276.70 | 2026-06-24 | 34,013,774 |
| 367 | Jun 24, 2026 | PLD | Jun 24, 2025 | Jun 24, 2026 | 150.18-102.5 | Jun 15, 2026 | Aug 12, 2025 | 140.87 | 2026-06-24 | 4,150,436 |
| 368 | Jun 24, 2026 | SNDK | Jun 24, 2025 | Jun 24, 2026 | 2354.39-40.1 | Jun 22, 2026 | Aug 01, 2025 | 1,914.46 | 2026-06-24 | 9,221,381 |
| 369 | Jun 24, 2026 | PSA | Jun 24, 2025 | Jun 24, 2026 | 331.79-256.54 | Jun 10, 2026 | Jan 05, 2026 | 317.92 | 2026-06-24 | 1,512,229 |
| 370 | Jun 24, 2026 | KO | Jun 24, 2025 | Jun 24, 2026 | 84.04-65.35 | Jun 11, 2026 | Sep 29, 2025 | 80.60 | 2026-06-24 | 20,464,828 |
| 371 | Jun 24, 2026 | ESS | Jun 24, 2025 | Jun 24, 2026 | 291.25-238.46 | Jul 23, 2025 | Mar 27, 2026 | 281.65 | 2026-06-24 | 264,071 |
| 372 | Jun 24, 2026 | PKG | Jun 24, 2025 | Jun 24, 2026 | 249.51-185.2 | Feb 12, 2026 | Jun 26, 2025 | 237.85 | 2026-06-24 | 445,019 |
| 373 | Jun 24, 2026 | VTRS | Jun 24, 2025 | Jun 24, 2026 | 17.53-8.53 | May 08, 2026 | Aug 01, 2025 | 15.93 | 2026-06-24 | 8,985,898 |
| 374 | Jun 24, 2026 | GEV | Jun 24, 2025 | Jun 24, 2026 | 1181.95-481.99 | Apr 23, 2026 | Jul 01, 2025 | 1,057.65 | 2026-06-24 | 2,789,327 |
| 375 | Jun 24, 2026 | FTV | Jun 24, 2025 | Jun 24, 2026 | 63.4-46.28 | Jun 10, 2026 | Aug 11, 2025 | 60.39 | 2026-06-24 | 2,500,700 |
| 376 | Jun 24, 2026 | MAR | Jun 24, 2025 | Jun 24, 2026 | 410.98-253.11 | Jun 15, 2026 | Aug 01, 2025 | 383.56 | 2026-06-24 | 1,385,464 |
| 377 | Jun 24, 2026 | Q | Jun 24, 2025 | Jun 24, 2026 | 177.28-70.5 | Jun 22, 2026 | Oct 27, 2025 | 158.73 | 2026-06-24 | 1,760,579 |
| 378 | Jun 24, 2026 | SBUX | Jun 24, 2025 | Jun 24, 2026 | 108.88-77.99 | May 14, 2026 | Nov 04, 2025 | 103.53 | 2026-06-24 | 6,714,781 |
| 379 | Jun 24, 2026 | VLO | Jun 24, 2025 | Jun 24, 2026 | 265.61-130.78 | Jun 03, 2026 | Aug 11, 2025 | 242.43 | 2026-06-24 | 3,468,262 |
| 380 | Jun 24, 2026 | TXN | Jun 24, 2025 | Jun 24, 2026 | 334.03-152.76 | Jun 22, 2026 | Nov 20, 2025 | 303.11 | 2026-06-24 | 8,244,555 |
| 381 | Jun 24, 2026 | WMB | Jun 24, 2025 | Jun 24, 2026 | 80.08-55.35 | May 20, 2026 | Aug 19, 2025 | 75.87 | 2026-06-24 | 7,689,721 |
| 382 | Jun 24, 2026 | DOV | Jun 24, 2025 | Jun 24, 2026 | 237.54-158.97 | Feb 12, 2026 | Oct 14, 2025 | 224.31 | 2026-06-24 | 739,683 |
| 383 | Jun 24, 2026 | CSCO | Jun 24, 2025 | Jun 24, 2026 | 130.37-65.36 | Jun 04, 2026 | Aug 18, 2025 | 119.73 | 2026-06-24 | 20,775,811 |
| 384 | Jun 24, 2026 | MRNA | Jun 24, 2025 | Jun 24, 2026 | 67.74-22.29 | Jun 18, 2026 | Nov 21, 2025 | 60.42 | 2026-06-24 | 4,308,098 |
| 385 | Jun 24, 2026 | LUV | Jun 24, 2025 | Jun 24, 2026 | 55.11-28.82 | Feb 17, 2026 | Aug 11, 2025 | 50.94 | 2026-06-24 | 11,119,607 |
| 386 | Jun 24, 2026 | TPR | Jun 24, 2025 | Jun 24, 2026 | 161.97-83.8 | Feb 26, 2026 | Jun 26, 2025 | 149.75 | 2026-06-24 | 1,493,435 |
| 387 | Jun 24, 2026 | DRI | Jun 24, 2025 | Jun 24, 2026 | 221.58-169.02 | Jun 24, 2025 | Nov 20, 2025 | 213.45 | 2026-06-24 | 1,919,027 |
| 388 | Jun 24, 2026 | XEL | Jun 24, 2025 | Jun 24, 2026 | 84.23-66.04 | Feb 26, 2026 | Jul 08, 2025 | 81.47 | 2026-06-24 | 4,068,590 |
| 389 | Jun 24, 2026 | PFG | Jun 24, 2025 | Jun 24, 2026 | 112.45-74.27 | Jun 23, 2026 | Aug 01, 2025 | 106.70 | 2026-06-24 | 2,649,007 |
| 390 | Jun 24, 2026 | STX | Jun 24, 2025 | Jun 24, 2026 | 1145.0-132.72 | Jun 18, 2026 | Jun 24, 2025 | 993.25 | 2026-06-24 | 4,068,040 |
| 391 | Jun 24, 2026 | JBHT | Jun 24, 2025 | Jun 24, 2026 | 293.54-130.12 | Jun 09, 2026 | Sep 26, 2025 | 269.06 | 2026-06-24 | 586,842 |
| 392 | Jun 24, 2026 | VTR | Jun 24, 2025 | Jun 24, 2026 | 90.99-61.33 | May 14, 2026 | Jun 30, 2025 | 86.57 | 2026-06-24 | 5,122,749 |
| 393 | Jun 24, 2026 | MU | Jun 24, 2025 | Jun 24, 2026 | 1213.56-103.32 | Jun 22, 2026 | Aug 01, 2025 | 1,048.51 | 2026-06-24 | 57,301,842 |
| 394 | Jun 24, 2026 | BEN | Jun 24, 2025 | Jun 24, 2026 | 34.42-21.1 | Jun 22, 2026 | Nov 20, 2025 | 32.47 | 2026-06-24 | 3,729,516 |
| 395 | Jun 24, 2026 | WBD | Jun 24, 2025 | Jun 24, 2026 | 30.0-10.75 | Dec 12, 2025 | Jun 24, 2025 | 27.20 | 2026-06-24 | 35,355,293 |
| 396 | Jun 24, 2026 | EXPD | Jun 24, 2025 | Jun 24, 2026 | 168.52-110.48 | Jun 12, 2026 | Jul 31, 2025 | 160.16 | 2026-06-24 | 777,798 |
| 397 | Jun 24, 2026 | ADI | Jun 24, 2025 | Jun 24, 2026 | 445.91-217.51 | Jun 22, 2026 | Aug 06, 2025 | 413.16 | 2026-06-24 | 4,359,412 |
| 398 | Jun 24, 2026 | FFIV | Jun 24, 2025 | Jun 24, 2026 | 411.52-223.76 | Jun 03, 2026 | Nov 19, 2025 | 384.78 | 2026-06-24 | 344,766 |
| 399 | Jun 24, 2026 | JCI | Jun 24, 2025 | Jun 24, 2026 | 149.38-102.09 | Jun 18, 2026 | Jul 30, 2025 | 142.81 | 2026-06-24 | 4,511,579 |
| 400 | Jun 24, 2026 | HLT | Jun 24, 2025 | Jun 24, 2026 | 358.0-251.43 | Jun 17, 2026 | Jun 25, 2025 | 343.42 | 2026-06-24 | 2,872,705 |
| 401 | Jun 24, 2026 | FLEX | Jun 24, 2025 | Jun 24, 2026 | 166.86-46.64 | Jun 03, 2026 | Jun 24, 2025 | 150.72 | 2026-06-24 | 6,360,722 |
| 402 | Jun 24, 2026 | COHR | Jun 24, 2025 | Jun 24, 2026 | 440.0-80.18 | Jun 03, 2026 | Jun 24, 2025 | 392.50 | 2026-06-24 | 4,576,456 |
| 403 | Jun 24, 2026 | TT | Jun 24, 2025 | Jun 24, 2026 | 503.47-348.06 | Apr 30, 2026 | Jan 06, 2026 | 483.15 | 2026-06-24 | 1,411,247 |
| 404 | Jun 24, 2026 | CB | Jun 24, 2025 | Jun 24, 2026 | 345.67-264.1 | Mar 02, 2026 | Aug 01, 2025 | 335.15 | 2026-06-24 | 1,342,050 |
| 405 | Jun 24, 2026 | ABBV | Jun 24, 2025 | Jun 24, 2026 | 243.06-178.88 | Oct 01, 2025 | Jun 27, 2025 | 234.89 | 2026-06-24 | 7,265,371 |
| 406 | Jun 24, 2026 | NI | Jun 24, 2025 | Jun 24, 2026 | 48.98-38.33 | May 01, 2026 | Jul 08, 2025 | 47.63 | 2026-06-24 | 3,187,723 |
| 407 | Jun 24, 2026 | MO | Jun 24, 2025 | Jun 24, 2026 | 74.56-54.72 | May 01, 2026 | Jan 07, 2026 | 72.07 | 2026-06-24 | 7,271,615 |
| 408 | Jun 24, 2026 | DTE | Jun 24, 2025 | Jun 24, 2026 | 154.63-126.25 | Feb 17, 2026 | Dec 22, 2025 | 151.10 | 2026-06-24 | 1,317,678 |
| 409 | Jun 24, 2026 | REG | Jun 24, 2025 | Jun 24, 2026 | 81.65-66.93 | Apr 20, 2026 | Dec 16, 2025 | 79.87 | 2026-06-24 | 1,639,311 |
| 410 | Jun 24, 2026 | CSX | Jun 24, 2025 | Jun 24, 2026 | 48.03-31.8 | Jun 12, 2026 | Sep 10, 2025 | 46.06 | 2026-06-24 | 12,251,853 |
| 411 | Jun 24, 2026 | HWM | Jun 24, 2025 | Jun 24, 2026 | 290.63-169.45 | Jun 18, 2026 | Aug 20, 2025 | 276.06 | 2026-06-24 | 2,839,192 |
| 412 | Jun 24, 2026 | ROST | Jun 24, 2025 | Jun 24, 2026 | 242.81-124.16 | Jun 12, 2026 | Jun 26, 2025 | 228.59 | 2026-06-24 | 3,066,687 |
| 413 | Jun 24, 2026 | SWK | Jun 24, 2025 | Jun 24, 2026 | 93.37-61.9 | Feb 11, 2026 | Nov 19, 2025 | 89.66 | 2026-06-24 | 2,382,600 |
| 414 | Jun 24, 2026 | LLY | Jun 24, 2025 | Jun 24, 2026 | 1182.73-622.41 | Jun 08, 2026 | Aug 08, 2025 | 1,117.26 | 2026-06-24 | 2,895,134 |
| 415 | Jun 24, 2026 | AEP | Jun 24, 2025 | Jun 24, 2026 | 139.44-100.32 | May 05, 2026 | Jun 26, 2025 | 134.96 | 2026-06-24 | 5,377,519 |
| 416 | Jun 24, 2026 | AME | Jun 24, 2025 | Jun 24, 2026 | 243.18-174.15 | May 06, 2026 | Jul 16, 2025 | 235.38 | 2026-06-24 | 1,319,842 |
| 417 | Jun 24, 2026 | L | Jun 24, 2025 | Jun 24, 2026 | 114.85-88.7 | Feb 09, 2026 | Jun 25, 2025 | 111.92 | 2026-06-24 | 655,455 |
| 418 | Jun 24, 2026 | LRCX | Jun 24, 2025 | Jun 24, 2026 | 409.75-90.76 | Jun 22, 2026 | Jul 31, 2025 | 374.80 | 2026-06-24 | 11,227,026 |
| 419 | Jun 24, 2026 | ROK | Jun 24, 2025 | Jun 24, 2026 | 479.59-304.27 | Jun 22, 2026 | Aug 06, 2025 | 460.37 | 2026-06-24 | 512,049 |
| 420 | Jun 24, 2026 | MS | Jun 24, 2025 | Jun 24, 2026 | 230.35-134.08 | Jun 18, 2026 | Jun 24, 2025 | 219.86 | 2026-06-24 | 6,914,858 |
| 421 | Jun 24, 2026 | PANW | Jun 24, 2025 | Jun 24, 2026 | 302.95-139.57 | Jun 01, 2026 | Feb 24, 2026 | 285.26 | 2026-06-24 | 4,873,906 |
| 422 | Jun 24, 2026 | AMAT | Jun 24, 2025 | Jun 24, 2026 | 641.18-154.47 | Jun 22, 2026 | Sep 03, 2025 | 588.97 | 2026-06-24 | 9,714,064 |
| 423 | Jun 24, 2026 | IBKR | Jun 24, 2025 | Jun 24, 2026 | 97.84-50.77 | Jun 22, 2026 | Jun 24, 2025 | 92.79 | 2026-06-24 | 2,806,963 |
| 424 | Jun 24, 2026 | KEYS | Jun 24, 2025 | Jun 24, 2026 | 374.96-152.85 | Jun 22, 2026 | Aug 20, 2025 | 351.30 | 2026-06-24 | 774,467 |
| 425 | Jun 24, 2026 | JNJ | Jun 24, 2025 | Jun 24, 2026 | 251.71-149.63 | Mar 02, 2026 | Jun 25, 2025 | 241.00 | 2026-06-24 | 5,041,625 |
| 426 | Jun 24, 2026 | KIM | Jun 24, 2025 | Jun 24, 2026 | 26.08-19.76 | Jun 12, 2026 | Dec 08, 2025 | 25.42 | 2026-06-24 | 3,457,360 |
| 427 | Jun 24, 2026 | AEE | Jun 24, 2025 | Jun 24, 2026 | 115.59-93.53 | May 01, 2026 | Jul 08, 2025 | 113.32 | 2026-06-24 | 1,106,333 |
| 428 | Jun 24, 2026 | GS | Jun 24, 2025 | Jun 24, 2026 | 1124.99-649.76 | Jun 18, 2026 | Jun 24, 2025 | 1,076.91 | 2026-06-24 | 1,857,949 |
| 429 | Jun 24, 2026 | TRGP | Jun 24, 2025 | Jun 24, 2026 | 280.0-144.14 | May 20, 2026 | Oct 17, 2025 | 266.32 | 2026-06-24 | 1,283,716 |
| 430 | Jun 24, 2026 | AMD | Jun 24, 2025 | Jun 24, 2026 | 562.99-132.93 | Jun 22, 2026 | Jun 24, 2025 | 519.74 | 2026-06-24 | 23,779,691 |
| 431 | Jun 24, 2026 | CMI | Jun 24, 2025 | Jun 24, 2026 | 737.1-316.13 | Jun 18, 2026 | Jun 25, 2025 | 694.87 | 2026-06-24 | 707,407 |
| 432 | Jun 24, 2026 | DELL | Jun 24, 2025 | Jun 24, 2026 | 469.47-110.22 | Jun 01, 2026 | Jan 21, 2026 | 434.06 | 2026-06-24 | 5,763,090 |
| 433 | Jun 24, 2026 | ETR | Jun 24, 2025 | Jun 24, 2026 | 118.45-79.58 | May 01, 2026 | Jul 08, 2025 | 114.69 | 2026-06-24 | 2,924,426 |
| 434 | Jun 24, 2026 | TJX | Jun 24, 2025 | Jun 24, 2026 | 170.0-119.46 | Jun 11, 2026 | Jul 16, 2025 | 165.17 | 2026-06-24 | 3,259,056 |
| 435 | Jun 24, 2026 | NDSN | Jun 24, 2025 | Jun 24, 2026 | 305.28-206.32 | Feb 19, 2026 | Aug 01, 2025 | 296.11 | 2026-06-24 | 326,109 |
| 436 | Jun 24, 2026 | MRK | Jun 24, 2025 | Jun 24, 2026 | 125.14-75.91 | Feb 25, 2026 | Jul 29, 2025 | 120.60 | 2026-06-24 | 9,872,022 |
| 437 | Jun 24, 2026 | LYV | Jun 24, 2025 | Jun 24, 2026 | 176.0-125.34 | Jun 15, 2026 | Nov 25, 2025 | 171.47 | 2026-06-24 | 1,698,900 |
| 438 | Jun 24, 2026 | MTB | Jun 24, 2025 | Jun 24, 2026 | 239.0-174.76 | Feb 11, 2026 | Oct 16, 2025 | 233.26 | 2026-06-24 | 701,667 |
| 439 | Jun 24, 2026 | SNA | Jun 24, 2025 | Jun 24, 2026 | 400.88-303.17 | Apr 23, 2026 | Jun 25, 2025 | 392.14 | 2026-06-24 | 255,842 |
| 440 | Jun 24, 2026 | AFL | Jun 24, 2025 | Jun 24, 2026 | 119.81-96.42 | May 19, 2026 | Aug 01, 2025 | 117.75 | 2026-06-24 | 2,119,493 |
| 441 | Jun 24, 2026 | HUM | Jun 24, 2025 | Jun 24, 2026 | 380.79-163.12 | Jun 15, 2026 | Mar 20, 2026 | 361.64 | 2026-06-24 | 1,016,970 |
| 442 | Jun 24, 2026 | STT | Jun 24, 2025 | Jun 24, 2026 | 175.46-100.38 | Jun 23, 2026 | Jun 24, 2025 | 168.87 | 2026-06-24 | 1,981,680 |
| 443 | Jun 24, 2026 | CNC | Jun 24, 2025 | Jun 24, 2026 | 66.55-25.08 | Jun 09, 2026 | Aug 07, 2025 | 62.97 | 2026-06-24 | 3,890,428 |
| 444 | Jun 24, 2026 | TER | Jun 24, 2025 | Jun 24, 2026 | 459.19-88.51 | Jun 22, 2026 | Jul 16, 2025 | 427.20 | 2026-06-24 | 3,241,692 |
| 445 | Jun 24, 2026 | IEX | Jun 24, 2025 | Jun 24, 2026 | 228.26-156.58 | Jun 18, 2026 | Aug 11, 2025 | 222.16 | 2026-06-24 | 399,411 |
| 446 | Jun 24, 2026 | INCY | Jun 24, 2025 | Jun 24, 2026 | 112.29-66.83 | Jan 07, 2026 | Jul 01, 2025 | 108.46 | 2026-06-24 | 1,931,939 |
| 447 | Jun 24, 2026 | BNY | Jun 24, 2025 | Jun 24, 2026 | 148.5-87.8 | Jun 23, 2026 | Jun 27, 2025 | 143.56 | 2026-06-24 | 4,350,694 |
| 448 | Jun 24, 2026 | APH | Jun 24, 2025 | Jun 24, 2026 | 168.75-94.75 | Jun 22, 2026 | Jun 24, 2025 | 162.78 | 2026-06-24 | 7,232,964 |
| 449 | Jun 24, 2026 | INTC | Jun 24, 2025 | Jun 24, 2026 | 141.45-18.97 | Jun 22, 2026 | Aug 01, 2025 | 131.65 | 2026-06-24 | 101,683,749 |
| 450 | Jun 24, 2026 | EQIX | Jun 24, 2025 | Jun 24, 2026 | 1128.68-706.21 | Apr 24, 2026 | Jun 26, 2025 | 1,095.00 | 2026-06-24 | 762,727 |
| 451 | Jun 24, 2026 | HST | Jun 24, 2025 | Jun 24, 2026 | 25.41-14.95 | Jun 22, 2026 | Aug 06, 2025 | 24.58 | 2026-06-24 | 12,250,845 |
| 452 | Jun 24, 2026 | ABNB | Jun 24, 2025 | Jun 24, 2026 | 147.27-110.81 | Jun 24, 2026 | Nov 20, 2025 | 144.40 | 2026-06-24 | 4,014,450 |
| 453 | Jun 24, 2026 | FIX | Jun 24, 2025 | Jun 24, 2026 | 2073.99-504.08 | May 14, 2026 | Jun 24, 2025 | 1,954.47 | 2026-06-24 | 322,349 |
| 454 | Jun 24, 2026 | JPM | Jun 24, 2025 | Jun 24, 2026 | 338.09-276.82 | Jun 18, 2026 | Jun 24, 2025 | 333.45 | 2026-06-24 | 7,618,290 |
| 455 | Jun 24, 2026 | BIIB | Jun 24, 2025 | Jun 24, 2026 | 205.97-121.05 | May 13, 2026 | Jul 21, 2025 | 199.59 | 2026-06-24 | 1,281,802 |
| 456 | Jun 24, 2026 | LIN | Jun 24, 2025 | Jun 24, 2026 | 525.87-387.78 | Jun 15, 2026 | Dec 08, 2025 | 515.73 | 2026-06-24 | 2,313,592 |
| 457 | Jun 24, 2026 | GWW | Jun 24, 2025 | Jun 24, 2026 | 1377.08-906.52 | Jun 22, 2026 | Nov 19, 2025 | 1,342.57 | 2026-06-24 | 147,768 |
| 458 | Jun 24, 2026 | GNRC | Jun 24, 2025 | Jun 24, 2026 | 296.03-132.91 | Jun 22, 2026 | Jun 24, 2025 | 284.14 | 2026-06-24 | 810,104 |
| 459 | Jun 24, 2026 | IRM | Jun 24, 2025 | Jun 24, 2026 | 134.68-77.77 | Jun 24, 2026 | Dec 18, 2025 | 130.59 | 2026-06-24 | 1,491,847 |
| 460 | Jun 24, 2026 | EW | Jun 24, 2025 | Jun 24, 2026 | 90.99-72.3 | Jun 24, 2026 | Oct 13, 2025 | 89.66 | 2026-06-24 | 3,505,617 |
| 461 | Jun 24, 2026 | EIX | Jun 24, 2025 | Jun 24, 2026 | 76.18-48.4 | Apr 09, 2026 | Jul 08, 2025 | 74.22 | 2026-06-24 | 1,197,678 |
| 462 | Jun 24, 2026 | WAB | Jun 24, 2025 | Jun 24, 2026 | 278.98-184.26 | Jun 22, 2026 | Sep 17, 2025 | 272.48 | 2026-06-24 | 735,331 |
| 463 | Jun 24, 2026 | GLW | Jun 24, 2025 | Jun 24, 2026 | 217.09-50.88 | Jun 24, 2026 | Jun 25, 2025 | 205.83 | 2026-06-24 | 19,084,458 |
| 464 | Jun 24, 2026 | CNP | Jun 24, 2025 | Jun 24, 2026 | 44.47-35.26 | Apr 09, 2026 | Jul 08, 2025 | 43.86 | 2026-06-24 | 5,510,815 |
| 465 | Jun 24, 2026 | C | Jun 24, 2025 | Jun 24, 2026 | 147.96-79.36 | Jun 18, 2026 | Jun 24, 2025 | 143.59 | 2026-06-24 | 13,752,260 |
| 466 | Jun 24, 2026 | NTRS | Jun 24, 2025 | Jun 24, 2026 | 177.78-117.04 | Jun 23, 2026 | Jun 24, 2025 | 173.93 | 2026-06-24 | 954,730 |
| 467 | Jun 24, 2026 | DD | Jun 24, 2025 | Jun 24, 2026 | 144.85-33.34 | Jun 24, 2026 | Nov 03, 2025 | 137.82 | 2026-06-24 | 1,418,967 |
| 468 | Jun 24, 2026 | FTNT | Jun 24, 2025 | Jun 24, 2026 | 150.07-70.12 | Jun 04, 2026 | Aug 07, 2025 | 145.28 | 2026-06-24 | 3,260,337 |
| 469 | Jun 24, 2026 | PNC | Jun 24, 2025 | Jun 24, 2026 | 243.94-176.88 | Feb 06, 2026 | Oct 17, 2025 | 239.92 | 2026-06-24 | 1,825,869 |
| 470 | Jun 24, 2026 | USB | Jun 24, 2025 | Jun 24, 2026 | 61.19-43.0 | Feb 11, 2026 | Aug 01, 2025 | 60.11 | 2026-06-24 | 6,839,082 |
| 471 | Jun 24, 2026 | ALL | Jun 24, 2025 | Jun 24, 2026 | 236.39-188.15 | Jun 24, 2026 | Oct 29, 2025 | 233.54 | 2026-06-24 | 1,444,731 |
| 472 | Jun 24, 2026 | URI | Jun 24, 2025 | Jun 24, 2026 | 1106.88-701.59 | Jun 09, 2026 | Mar 19, 2026 | 1,083.72 | 2026-06-24 | 295,179 |
| 473 | Jun 24, 2026 | AIZ | Jun 24, 2025 | Jun 24, 2026 | 268.67-182.71 | Jun 24, 2026 | Jul 30, 2025 | 263.82 | 2026-06-24 | 261,747 |
| 474 | Jun 24, 2026 | UNH | Jun 24, 2025 | Jun 24, 2026 | 415.96-233.13 | Jun 10, 2026 | Aug 01, 2025 | 405.80 | 2026-06-24 | 6,795,661 |
| 475 | Jun 24, 2026 | MAS | Jun 24, 2025 | Jun 24, 2026 | 79.19-58.16 | Feb 10, 2026 | Mar 20, 2026 | 78.05 | 2026-06-24 | 1,629,228 |
| 476 | Jun 24, 2026 | WSM | Jun 24, 2025 | Jun 24, 2026 | 239.95-154.75 | Jun 24, 2026 | Jun 24, 2025 | 235.66 | 2026-06-24 | 1,078,567 |
| 477 | Jun 24, 2026 | FRT | Jun 24, 2025 | Jun 24, 2026 | 126.41-88.99 | Jun 12, 2026 | Aug 01, 2025 | 124.62 | 2026-06-24 | 710,422 |
| 478 | Jun 24, 2026 | RL | Jun 24, 2025 | Jun 24, 2026 | 421.6-265.4 | Jun 15, 2026 | Jul 02, 2025 | 414.25 | 2026-06-24 | 392,825 |
| 479 | Jun 24, 2026 | CINF | Jun 24, 2025 | Jun 24, 2026 | 180.21-142.57 | Jun 24, 2026 | Jun 25, 2025 | 178.45 | 2026-06-24 | 739,087 |
| 480 | Jun 24, 2026 | CAT | Jun 24, 2025 | Jun 24, 2026 | 1023.29-366.58 | Jun 22, 2026 | Jun 24, 2025 | 994.45 | 2026-06-24 | 3,393,783 |
| 481 | Jun 24, 2026 | BAC | Jun 24, 2025 | Jun 24, 2026 | 58.33-44.5 | Jun 24, 2026 | Aug 05, 2025 | 57.73 | 2026-06-24 | 30,230,060 |
| 482 | Jun 24, 2026 | WST | Jun 24, 2025 | Jun 24, 2026 | 345.99-206.63 | Jun 24, 2026 | Jul 18, 2025 | 340.41 | 2026-06-24 | 671,259 |
| 483 | Jun 24, 2026 | WELL | Jun 24, 2025 | Jun 24, 2026 | 223.94-148.31 | Jun 24, 2026 | Jul 02, 2025 | 221.43 | 2026-06-24 | 5,253,559 |
| 484 | Jun 24, 2026 | KEY | Jun 24, 2025 | Jun 24, 2026 | 23.34-16.43 | Feb 09, 2026 | Jun 24, 2025 | 23.12 | 2026-06-24 | 11,157,157 |
| 485 | Jun 24, 2026 | FITB | Jun 24, 2025 | Jun 24, 2026 | 55.44-39.59 | Feb 11, 2026 | Jun 25, 2025 | 54.96 | 2026-06-24 | 7,634,016 |
| 486 | Jun 24, 2026 | TRV | Jun 24, 2025 | Jun 24, 2026 | 323.0-248.19 | Jun 24, 2026 | Jul 15, 2025 | 320.74 | 2026-06-24 | 1,095,283 |
| 487 | Jun 24, 2026 | CVS | Jun 24, 2025 | Jun 24, 2026 | 103.12-58.5 | Jun 22, 2026 | Jul 24, 2025 | 101.87 | 2026-06-24 | 6,463,675 |
| 488 | Jun 24, 2026 | MNST | Jun 24, 2025 | Jun 24, 2026 | 95.75-58.09 | Jun 24, 2026 | Aug 01, 2025 | 94.70 | 2026-06-24 | 4,355,691 |
| 489 | Jun 24, 2026 | CAH | Jun 24, 2025 | Jun 24, 2026 | 235.71-137.3 | Jun 24, 2026 | Aug 12, 2025 | 233.01 | 2026-06-24 | 2,100,629 |
| 490 | Jun 24, 2026 | GE | Jun 24, 2025 | Jun 24, 2026 | 369.25-243.01 | Jun 24, 2026 | Jul 02, 2025 | 365.88 | 2026-06-24 | 6,374,593 |
| 491 | Jun 24, 2026 | GL | Jun 24, 2025 | Jun 24, 2026 | 177.05-116.5 | Jun 24, 2026 | Jul 10, 2025 | 175.64 | 2026-06-24 | 551,577 |
| 492 | Jun 24, 2026 | DVA | Jun 24, 2025 | Jun 24, 2026 | 215.33-101.0 | Jun 22, 2026 | Jan 14, 2026 | 213.04 | 2026-06-24 | 493,904 |
| 493 | Jun 24, 2026 | CFG | Jun 24, 2025 | Jun 24, 2026 | 69.95-42.3 | Jun 24, 2026 | Jun 25, 2025 | 69.46 | 2026-06-24 | 3,179,072 |
| 494 | Jun 24, 2026 | EVRG | Jun 24, 2025 | Jun 24, 2026 | 86.08-66.68 | Jun 24, 2026 | Jul 15, 2025 | 85.82 | 2026-06-24 | 2,176,826 |
| 495 | Jun 24, 2026 | DOC | Jun 24, 2025 | Jun 24, 2026 | 20.89-15.7 | Jun 24, 2026 | Apr 28, 2026 | 20.82 | 2026-06-24 | 6,443,327 |
| 496 | Jun 24, 2026 | PNW | Jun 24, 2025 | Jun 24, 2026 | 105.59-85.32 | Jun 24, 2026 | Sep 18, 2025 | 105.37 | 2026-06-24 | 917,419 |
| 497 | Jun 24, 2026 | D | Jun 24, 2025 | Jun 24, 2026 | 69.43-54.18 | Jun 24, 2026 | Jun 26, 2025 | 69.26 | 2026-06-24 | 4,287,845 |
| 498 | Jun 24, 2026 | LNT | Jun 24, 2025 | Jun 24, 2026 | 75.76-59.35 | May 01, 2026 | Jun 30, 2025 | 75.59 | 2026-06-24 | 2,385,243 |
| 499 | Jun 24, 2026 | EA | Jun 24, 2025 | Jun 24, 2026 | 204.89-146.81 | Dec 31, 2025 | Jul 29, 2025 | 204.52 | 2026-06-24 | 2,896,827 |
| 500 | Jun 24, 2026 | SPG | Jun 24, 2025 | Jun 24, 2026 | 222.4-155.2 | Jun 24, 2026 | Jun 25, 2025 | 222.15 | 2026-06-24 | 2,414,976 |
| 501 | Jun 24, 2026 | DAL | Jun 24, 2025 | Jun 24, 2026 | 90.71-47.81 | Jun 24, 2026 | Jun 25, 2025 | 90.65 | 2026-06-24 | 7,729,937 |
| 502 | Jun 24, 2026 | UAL | Jun 24, 2025 | Jun 24, 2026 | 130.6-76.17 | Jun 24, 2026 | Jun 25, 2025 | 130.54 | 2026-06-24 | 10,061,948 |
| 503 | Jun 24, 2026 | TGT | Jun 24, 2025 | Jun 24, 2026 | 141.25-83.44 | Jun 24, 2026 | Nov 20, 2025 | 141.20 | 2026-06-24 | 5,658,976 |
Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.
⚠️ Important Disclaimer
Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.
Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.
Remember: Never invest more than you can afford to lose.
