ডিএসই শেয়ারের মৌলিক বিশ্লেষণ পরিচিতি | Introduction – DSE Stocks’ Fundamental Analysis

DSE Stocks’ Fundamental Analysis Dashboard হলো বাংলাদেশের পুঁজিবাজারের জন্য একটি সমন্বিত Data-Driven Financial Analysis Platform, যা বিনিয়োগকারীদের Dhaka Stock Exchange (DSE)-এর তালিকাভুক্ত কোম্পানির মৌলিক শক্তি (Fundamental Strength) বিশ্লেষণ করতে সহায়তা করে। এই ড্যাশবোর্ডের মাধ্যমে বিনিয়োগকারীরা Undervalued Value Stocks, সম্ভাবনাময় High-Growth Companies, এবং নিয়মিত Dividend-Paying Income Stocks শনাক্ত করতে পারেন।

Profitability, Valuation, Earnings Growth, Dividend Performance এবং অন্যান্য গুরুত্বপূর্ণ Financial Metrics একত্রিত করে এই প্ল্যাটফর্ম তৈরি করা হয়েছে, যাতে বিনিয়োগকারীরা স্বল্পমেয়াদি মূল্য ওঠানামার (Short-Term Price Speculation) পরিবর্তে কোম্পানির প্রকৃত আর্থিক সক্ষমতা ও দীর্ঘমেয়াদি সম্ভাবনার ভিত্তিতে আরও কার্যকর Investment Decision নিতে পারেন।

এই ড্যাশবোর্ডে Banking, Pharmaceuticals & Chemicals, Telecommunications, Textiles, Fuel & Power, Travel & Leisure-সহ বাংলাদেশের গুরুত্বপূর্ণ শিল্পখাতের শীর্ষ DSE Listed Companies বিশ্লেষণ করা হয়।

বিনিয়োগকারীরা ফার্মাসিউটিক্যাল খাতের Square Pharmaceuticals (SQURPHARMA), Orion Infusion (ORIONINFU); টেলিকমিউনিকেশন খাতের Grameenphone (GP), Robi Axiata (ROBI), Bangladesh Submarine Cables (BSCPLC); টেক্সটাইল খাতের Square Textiles (SQUARETEXT), Regent Textile (REGENTTEX) এবং ভোক্তাভিত্তিক ব্যবসা ও পর্যটন খাতের Best Holdings (BESTHLDNG), The Peninsula Chittagong (PENINSULA)-এর মতো গুরুত্বপূর্ণ কোম্পানির আর্থিক কর্মক্ষমতা মূল্যায়ন করতে পারেন।

একটি স্বয়ংক্রিয় Python-Based Financial Analytics Engine ব্যবহার করে এই ড্যাশবোর্ড নিয়মিতভাবে বিভিন্ন গুরুত্বপূর্ণ সূচক বিশ্লেষণ করে, যেমন:

  • Profit Growth Trend (Half-Year, Nine-Month এবং Five-Year Average Growth)
  • Dividend Yield Performance
  • Earnings Per Share (EPS)
  • Price-to-Earnings Ratio (P/E Ratio)
  • Company Valuation Metrics
  • Sector-wise Fundamental Comparison

এর মাধ্যমে বিনিয়োগকারীরা বিভিন্ন খাত ও বাজার পরিস্থিতির মধ্যে কোম্পানিগুলোর তুলনামূলক বিশ্লেষণ করতে পারেন।

বাংলাদেশের শেয়ারবাজারে দীর্ঘমেয়াদি সম্পদ তৈরি (Long-Term Wealth Compounding), নিয়মিত আয় (Stable Dividend Income), অথবা আকর্ষণীয় মূল্যায়নের শেয়ারে বিনিয়োগ (Value Investing)—যে কোনো কৌশলের জন্য এই DSE Fundamental Analysis Dashboard একটি স্বচ্ছ, কাঠামোবদ্ধ এবং তথ্যভিত্তিক Stock Research Framework প্রদান করে।

এই প্ল্যাটফর্মের মূল লক্ষ্য হলো বিনিয়োগকারীদেরকে শক্তিশালী Fundamentals, উন্নত Financial Performance এবং বাস্তবভিত্তিক তথ্যের ওপর ভিত্তি করে আরও সচেতন ও আত্মবিশ্বাসী বিনিয়োগ সিদ্ধান্ত গ্রহণে সহায়তা করা।

মৌলিক বিশ্লেষণ শিখুন ভিডিওর মাধ্যমে

পড়ার পাশাপাশি ভিডিও দেখে আরও সহজে বুঝতে চান? এই ভিডিওতে ডিএসই (DSE) শেয়ার বাজারের মৌলিক তথ্য (Fundamental Analysis) সহজ ভাষায় ধাপে ধাপে ব্যাখ্যা করা হয়েছে। শেয়ার নির্বাচন ও দীর্ঘমেয়াদি বিনিয়োগের ভিত্তি জানতে নিচের Play বাটনে ক্লিক করে ভিডিওটি দেখুন।

📊 1. Half-Yearly Profit Growth Leaders

Short-term corporate performance momentum

Investor Insight:
Half-year profit growth is a good early indicator of business turnaround or industry recovery.

⏳ 2. Nine-Month Profit Growth Leaders

Medium-term performance strength

Investor Insight:
Sustained 9-month performance shows strong operational consistency and better earnings visibility.

📈 3. 5-Year Average Profit Growth Leaders

Long-term compounding potential

Investor Insight:
Long-term profit growth indicates durability, strong management, and stable market positioning.

💰 4. High Dividend Yield Leaders

Best returns for income-focused investors

Investor Insight:
High dividend yields may indicate:

  • Strong cash-generating ability
  • Undervalued stock price
  • Attractive long-term income potential

🔍 5. Potential Value Stocks (Low P/E)

Undervalued relative to earnings

Investor Insight:
Low P/E stocks may be undervalued but should be checked against:

  • Debt levels
  • Earnings consistency
  • Sector trends

💎 6. High Earnings Per Share (EPS)

Highly profitable companies

Investor Insight:
High EPS usually signals strong profitability, pricing power, and brand strength.

1. What Makes a Stock Fundamentally Strong?

A fundamentally strong company usually has:

  • Rising profit growth
  • Stable cash flow
  • Healthy dividend policy
  • Increasing EPS
  • Attractive valuation metrics (Low P/E, Low P/NAV)

2. Sector Performance Interpretation

  • Banks & Financials → Sensitive to interest rates
  • Pharma & Chemicals → Defensive during downturns
  • Fuel & Power → Stable cash flows
  • Textile → Cyclical based on export/global trends

3. How to Combine These Indicators

  • Look for Low P/E + High EPS = Underpriced but profitable
  • High Growth + Moderate P/E = Best for long-term investing
  • High Dividend Yield + Stable NAV = Ideal for income investors

📘 Frequently Asked Questions — Fundamental Stock Analysis (DSE)

📊 What makes a stock fundamentally strong?
▶
A fundamentally strong company typically shows:

• Rising profit growth
• Stable cash flow
• Healthy dividend distribution
• Increasing EPS over time
• Attractive valuation metrics such as low P/E and low P/NAV

These signals indicate resilience, sustainable earnings, and long-term value creation.
🧭 How should investors interpret sector performance differences?
▶
Different sectors react differently to economic conditions:

• Banks & Financials → Sensitive to interest rate movements
• Pharma & Chemicals → Defensive; stable demand
• Fuel & Power → Consistent cash flows, low volatility
• Textile → Highly cyclical; depends on global demand & exports

Understanding sector cycles helps identify safe vs. high-growth opportunities.
⚙️ How to combine growth, value, and dividend indicators effectively?
▶
Smart combinations create strong investment strategies:

✔ Low P/E + High EPS → Undervalued yet highly profitable
✔ High Growth + Moderate P/E → Excellent for long-term compounding
✔ High Dividend Yield + Stable NAV → Ideal for income-focused investors

Combining these signals improves decision-making and reduces risk.
📈 What does “Profit Growth Leaders” indicate?
▶
“Profit Growth Leaders” highlight companies showing strong earnings momentum.

• Half-Year Growth → Short-term performance & early turnaround signs
• 9-Month Growth → Medium-term operational strength
• 5-Year Average Growth → Long-term business durability

Higher profit growth usually indicates improving fundamentals and better valuations.
💰 How should investors use the High Dividend Yield list?
▶
High Dividend Yield stocks are attractive for income-focused investors.

They may signal:
• Strong operational cash flow
• Possible undervaluation
• Stable long-term return potential

However, dividend sustainability should be checked against earnings stability and payout ratio.
🔍 What does Low P/E indicate in value investing?
▶
Low P/E stocks may appear undervalued relative to earnings.

But always validate with:
• Earnings consistency
• Debt levels
• Sector performance
• Long-term growth potential

Low P/E alone is not enough — context matters.
💎 What does high EPS tell investors?
▶
High EPS typically means strong profitability and efficient management.

It may signal:
• Sustainable earnings
• Strong brand positioning
• Competitive advantage
• Long-term shareholder value

১. কীভাবে বোঝা যায় একটি কোম্পানি মৌলিকভাবে শক্তিশালী?

একটি মৌলিকভাবে শক্তিশালী (Fundamentally Strong) কোম্পানির সাধারণ বৈশিষ্ট্যগুলো হলো—

✅ লাভের ধারাবাহিক বৃদ্ধি (Rising Profit Growth)

প্রতি বছর বা প্রতি কোয়ার্টারে কোম্পানির নিট মুনাফা বৃদ্ধি পাওয়া স্থায়ী ব্যবসায়িক শক্তির ইঙ্গিত দেয়।

✅ স্থিতিশীল নগদ প্রবাহ (Stable Cash Flow)

অপারেটিং ক্যাশ ফ্লো স্থিতিশীল হলে কোম্পানি তার খরচ, ডিভিডেন্ড এবং ভবিষ্যৎ বিনিয়োগ সঠিকভাবে পরিচালনা করতে পারে।

✅ নিয়মিত ও স্বাস্থ্যকর লভ্যাংশ নীতি (Healthy Dividend Policy)

নিয়মিত ক্যাশ ডিভিডেন্ড শেয়ারহোল্ডারদের প্রতি কোম্পানির আস্থা ও আর্থিক সক্ষমতা দেখায়।

✅ ইপিএস-এর (EPS) ধারাবাহিক বৃদ্ধি (Increasing EPS)

উচ্চ বা ক্রমবর্ধমান EPS নির্দেশ করে কোম্পানির প্রতি শেয়ারে লাভ বৃদ্ধি পাচ্ছে।

✅ আকর্ষণীয় মূল্যায়ন মেট্রিকস (Attractive Valuation Metrics)

  • কম P/E = শেয়ারটি আন্ডারভ্যালু হতে পারে
  • কম Price/NAV = শেয়ারটি তার ন্যায্য মূল্যের নিচে ট্রেড করছে
    এগুলো বিনিয়োগকারীর জন্য ভালো এন্ট্রি পয়েন্ট হতে পারে।

২. সেক্টরভিত্তিক পারফরম্যান্স বিশ্লেষণ

🏦 ব্যাংক ও ফাইন্যান্সিয়াল সেক্টর

  • সুদের হার পরিবর্তনের ওপর খুব বেশি সংবেদনশীল
  • রেগুলেটরি পরিবর্তন বড় প্রভাব ফেলে

⚗️ ফার্মাসিউটিক্যালস ও কেমিক্যালস

  • অর্থনৈতিক মন্দার সময়ও তুলনামূলক স্থিতিশীল
  • ডিফেন্সিভ সেক্টর হিসেবে পরিচিত

🔥 ফুয়েল ও পাওয়ার

  • স্থায়ী আয় এবং নগদ প্রবাহ
  • দীর্ঘমেয়াদে স্থিতিশীল আয়ের উৎস

🧵 টেক্সটাইল ও এক্সপোর্ট-ভিত্তিক সেক্টর

  • বৈশ্বিক বাজার, মুদ্রা বিনিময় হার ও অর্ডার ফ্লোর উপর নির্ভরশীল
  • সাইক্লিক্যাল — কখনও দ্রুত বাড়ে, কখনও কমে

৩. কীভাবে এই সূচকগুলো একসাথে ব্যবহার করবেন?

নিচের সমন্বয়গুলো বিনিয়োগ সিদ্ধান্ত গ্রহণে বিশেষভাবে কার্যকর—

🔍 Low P/E + High EPS

→ কম দামে উচ্চ লাভ
এ ধরনের স্টক সাধারণত আন্ডারভ্যালু থাকে কিন্তু ব্যবসা শক্তিশালী।

🚀 High Growth + Moderate P/E

→ দীর্ঘমেয়াদি বিনিয়োগের জন্য সেরা পছন্দ
এগুলো ভবিষ্যতে মূল্য বৃদ্ধির সম্ভাবনা বেশি।

💰 High Dividend Yield + Stable NAV

→ ইনকাম-ফোকাসড বিনিয়োগকারীদের জন্য আদর্শ
স্থিতিশীল সম্পদমূল্য (NAV) এবং উচ্চ লভ্যাংশ মানে নিয়মিত রিটার্ন।

Important Links

Why PE Ratio is important?

Unlock the Secrets to Market Leaders

How to identify consistently performing DSE Stocks

DSE Stocks’ Shareholding Position Movement Analysis

ডিএসই (DSE) বাজারের তাৎক্ষণিক (Real-Time) তথ্য ও বিশ্লেষণ ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন

ডিএসই তে তালিকাভুক্ত স্টক সমূহের ডিভিডেন্ড তথ্য ও বিশ্লেষণ ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন

৫২-সপ্তাহের সর্বোচ্চ মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার দেখতে এখানে ক্লিক করুন

৫২-সপ্তাহের সর্বনিম্ন মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার দেখতে এখানে ক্লিক করুন

মার্কেট বা সূচক বিশ্লেষণ (Market Analysis) – DSEX & DS30

ডিএসই ষ্টক Ranking অন্তর্বর্তীকালীন Half-Yearly EPS বৃদ্ধির হারের ভিত্তিতে

📊 ডিএসই সাপ্তাহিক (Weekly) বাজার বিশ্লেষণ ও মার্কেট আপডেট

📊 Last Updated: Latest Trading Day | Data shows latest financial indicators for DSE companies

📈 DSE Fundamental Analysis Dashboard

💡 How to Use This Investment Analysis Tool

This comprehensive dashboard provides key financial indicators for Dhaka Stock Exchange companies. Use it to:

🔍 Value Investing
Look for stocks with Low P/E Ratio, Evaluate Price/NAV Ratio, Identify companies priced below their intrinsic value
🚀 Growth Investing
Use 5-Year Average Profit Growth, Check Half-Yearly and Nine-Months Profit Growth, Suitable for investors targeting long-term compounding
💰 Income Investing
Filter by Dividend Yield, Focus on companies with stable cash flows and dividend history
🏢 Sector Analysis
Compare companies within the same industry, Identify sector outperformers, Understand cyclical and defensive sector trends
🏆 Screening & Ranking
Choose custom filters to instantly sort all DSE companies, Run personalized fundamental screens, Track individual stocks

🏆 Key Performance Leaders

📊 Half-Yearly Profit Growth Leaders

Top performers in 6-month profit growth

StockSectorValue
BESTHLDNGTravel & Leisure1,000.00
UNITEDINSInsurance729.17
LANKABAFINFinancial Institutions600.00
UNITEDFINFinancial Institutions575.00
ALARABANKBank514.29
PENINSULATravel & Leisure500.00
DSHGARMETextile475.00
HAKKANIPULPaper & Printing440.00
NRBCBANKBank368.46
TRUSTBANKBank344.44

⏳ Nine-Months Profit Growth Leaders

Top performers in 9-month profit growth

StockSectorValue
ICBSONALI1Mutual Funds1,800.00
IFILISLMF1Mutual Funds1,500.00
PREMIERCEMCement947.37
BARKAPOWERFuel & Power690.91
RELIANCE1Mutual Funds550.00
SEMLIBBLSFMutual Funds420.00
PRIME1ICBAMutual Funds318.18
SEMLFBSLGFMutual Funds250.00
ICBEPMF1S1Mutual Funds231.25
NPOLYMEREngineering212.50

📈 5-Year Average Profit Growth Leaders

Companies with consistent long-term growth

StockSectorValue
BDWELDINGFuel & Power9.85
PHPMF1Mutual Funds8.66
KBPPWBILMiscellaneous5.54
GQBALLPENMiscellaneous5.12
IFICBank3.81
FINEFOODSFood & Allied3.33
KPPLPaper & Printing3.15
GEMINISEAFood & Allied3.08
TRUSTB1MFMutual Funds2.96
KAY&QUEEngineering2.90

💰 High Dividend Yield Leaders

Best stocks for income investors

StockSectorValue
NCCBANKBank13.93
JAMUNABANKBank13.74
EBLBank10.29
JAMUNAOILFuel & Power9.87
MPETROLEUMFuel & Power9.76
DELTALIFEInsurance9.21
BSRMSTEELEngineering8.96
DHAKABANKBank8.85
PADMAOILFuel & Power8.75
PRIMEBANKBank8.71

🔍 Potential Value Stocks (Low P/E)

Stocks trading at lower earnings multiples

StockSectorValue
CITYBANKBank2.80
NCCBANKBank2.84
JAMUNAOILFuel & Power3.11
FIRSTSBANKBank3.12
MALEKSPINTextile3.12
PADMAOILFuel & Power3.19
MPETROLEUMFuel & Power3.34
JAMUNABANKBank3.56
SOUTHEASTBBank3.59
PRIMEBANKBank3.66

💎 High Earnings Per Share (EPS)

Most profitable companies per share

StockSectorValue
MARICOPharmaceuticals & Chemicals206.09
RECKITTBENPharmaceuticals & Chemicals172.93
BERGERPBLMiscellaneous72.66
MPETROLEUMFuel & Power61.39
JAMUNAOILFuel & Power58.70
PADMAOILFuel & Power57.30
EASTRNLUBFuel & Power43.19
UNILEVERCLFood & Allied41.21
WALTONHILEngineering34.22
SQURPHARMAPharmaceuticals & Chemicals27.04
Sl NoTrading CodeSectorYear EndLast Agm Year EndLast Agm DateHalf Yearly Growth PctNine Months Growth PctFive Years Average Profit GrowthEPSFive Years Average EPSPE RatioFive Years Average PE RatioPE Ratio On Aug 11 2026NAVFive Years Average NAVPrice NAV RatioFive Years Average Dividend YieldDividend Yield PctFive Years Average Cash DividendCash Dividend PctFive Years Average Stock DividendStock Dividend PctLatest Closing Price
🎯 Quick Analysis:

📊 Sector Analysis

Sl NoTrading CodeSectorYear EndLast Agm Year EndLast Agm DateHalf Yearly Growth PctNine Months Growth PctFive Years Average Profit GrowthEPSFive Years Average EPSPE RatioFive Years Average PE RatioPE Ratio On Aug 11 2026NAVFive Years Average NAVPrice NAV RatioFive Years Average Dividend YieldDividend Yield PctFive Years Average Cash DividendCash Dividend PctFive Years Average Stock DividendStock Dividend PctLatest Closing Price
11JANATAMFMutual Funds30-Jun2024-06-300000-00-00-148.48-237.50-0.04-2.24-0.210.008.660.007.549.880.5314.760.004.000.000.000.004.00
21STPRIMFMFMutual Funds31-Dec2025-12-310000-00-00146.940.00-1.40-0.53-0.420.0097.1610.298.5912.142.904.940.006.200.000.000.0025.00
3AAMRANETIT Sector30-Jun2024-06-302024-12-3185.2922.220.132.462.6613.5816.6620.4537.0136.970.572.022.998.2010.002.000.0021.00
4AAMRATECHIT Sector30-Jun2024-06-302024-12-31-156.00-51.56-0.30-0.121.050.0026.170.0021.7323.221.022.260.476.401.002.200.0022.00
5ABB1STMFMutual Funds30-Jun2024-06-300000-00-00-68.25-220.00-7.94-2.00-0.160.0027.010.008.0710.180.5011.430.004.000.000.000.004.00
6ABBANKBank31-Dec2025-12-312026-06-18-134.490.00-4.21-43.42-12.400.0011.860.00-36.2412.21-0.141.650.000.400.001.400.005.00
7ACFLTextile30-Jun2025-06-302025-12-29-18.18-22.22-1.040.210.2173.0248.70256.0733.6334.350.714.476.5810.2010.000.000.0024.00
8ACIPharmaceuticals & Chemicals30-Jun2025-06-302025-12-2887.18-672.600.26-7.40-2.870.0049.180.0091.64120.222.181.751.3340.0025.007.000.00200.00
9ACIFORMULAPharmaceuticals & Chemicals30-Jun2025-06-302025-12-28251.3527.080.137.855.9216.1625.6016.1075.5168.332.351.751.9725.0025.001.000.00177.00
10ACMELABPharmaceuticals & Chemicals30-Jun2025-06-302025-12-22102.9953.850.1011.4810.286.297.796.66126.37110.480.664.114.8531.6035.000.000.0084.00
11ACMEPLPharmaceuticals & Chemicals30-Jun2025-06-302025-12-29-160.00-188.46-0.35-1.140.540.0029.620.0016.4117.761.510.420.011.070.010.000.0025.00
12ACTIVEFINEPharmaceuticals & Chemicals30-Jun2022-06-302022-12-29-16.6720.00-0.180.112.17199.0968.9341.8822.0722.900.300.370.120.550.259.000.007.00
13ADNTELIT Sector30-Jun2025-06-302025-12-1590.9147.620.052.552.8027.3329.5727.1432.8229.652.051.421.4311.0010.000.000.0067.00
14ADVENTPharmaceuticals & Chemicals30-Jun2025-06-302025-12-3160.0037.50-0.100.720.9918.9423.5737.0516.4314.970.990.610.371.500.500.400.0016.00
15AFCAGROPharmaceuticals & Chemicals30-Jun2022-06-302022-12-296.676.25-0.200.221.57114.1763.4831.7618.1918.360.400.220.200.200.505.000.007.00
16AFTABAUTOEngineering30-Jun2025-06-302025-12-29-47.27-45.68-7.05-1.37-0.930.001,630.950.0047.5752.350.642.793.388.0010.002.000.0030.00
17AGNISYSLIT Sector30-Jun2025-06-302025-12-2967.6543.860.030.810.9733.6226.1729.4516.9515.881.901.620.924.012.500.000.0032.00
18AGRANINSInsurance31-Dec2025-12-312026-05-14194.120.00-0.170.181.50122.1942.1532.1019.4219.911.652.550.008.200.002.600.0032.00
19AIBL1STIMFMutual Funds31-Mar2023-03-310000-00-00-82.00144.44-1.430.050.61142.2941.1473.8610.0610.720.659.680.826.170.600.000.006.00
20AILTextile30-Jun2024-06-302024-12-3094.8150.670.112.361.7946.0936.7612.5424.5622.901.542.050.9210.8010.002.0010.0038.00
21AL-HAJTEXTextile30-Jun2024-06-302026-02-07-169.23-58.57-2.9110.071.9114.87104.150.0018.5210.715.310.270.331.805.000.000.0098.00
22ALARABANKBank31-Dec2024-12-312025-11-12514.290.00-0.150.661.8229.7515.149.4220.8522.260.785.420.0010.400.001.600.0016.00
23ALIFTextile30-Jun2024-06-302024-12-29100.0060.00-0.100.330.5223.3523.0226.2515.1514.650.371.411.281.601.001.600.006.00
24ALLTEXTextile30-Jun2025-06-302026-06-18300.00-25.00-1.02-0.18-1.550.00127.62582.5024.7712.960.940.400.000.200.000.000.0023.00
25AMANFEEDMiscellaneous30-Jun2025-06-302025-12-29119.0526.09-0.270.220.80107.2590.1449.4028.0329.861.363.534.7711.3011.500.000.0038.00
26AMBEEPHAPharmaceuticals & Chemicals30-Jun2025-06-302025-12-18272.0021.51-0.382.211.59369.08214.83264.3913.4715.2259.150.180.129.0010.000.000.00797.00
27AMCL(PRAN)Food & Allied30-Jun2025-06-302025-12-24100.5939.00-0.015.015.3941.3844.0536.5392.8888.632.491.381.5432.0032.000.000.00231.00
28ANLIMAYARNTextile30-Jun2025-06-302025-12-22-119.44-77.85-5.79-2.99-0.970.00628.340.005.639.136.200.200.000.400.000.000.0035.00
29ANWARGALVEngineering30-Jun2025-06-302026-02-085.5932.45-0.72-12.321.570.0057.0021.581.3812.8483.410.790.0012.000.0018.000.00115.00
30AOLFuel & Power30-Jun2022-06-302022-12-2880.4970.270.131.672.1029.3225.8411.8218.5626.311.011.532.043.4010.003.000.0019.00
31APEXFOODSFood & Allied30-Jun2025-06-302025-11-2925.5041.270.406.415.6430.3244.0849.89126.05127.132.350.991.0320.0020.000.000.00296.00
32APEXFOOTTannery Industries30-Jun2025-06-302025-11-26150.9413.780.078.6210.9823.5923.1435.88436.68332.090.501.321.2333.0025.0012.0025.00217.00
33APEXSPINNTextile30-Jun2025-06-302025-11-29138.0351.480.043.603.4324.8134.90102.7483.1164.944.221.742.2420.0020.000.000.00351.00
34APEXTANRYTannery Industries30-Jun2025-06-302025-12-30-116.47-44.34-1.76-14.62-5.990.00251.340.0030.1951.413.480.620.006.000.000.000.00105.00
35APOLOISPATEngineering30-Jun2023-06-302024-12-190.000.000.66-0.82-3.780.000.000.000.707.734.860.000.000.000.000.000.003.00
36ARAMITMiscellaneous30-Jun2024-06-302024-12-300.000.000.072.095.08113.6463.200.00136.10150.491.491.530.8439.0020.000.000.00203.00
37ARAMITCEMCement30-Jun2024-06-302024-12-30-79.82-48.63-6.09-14.47-10.950.0073.390.00-18.908.79-0.701.590.001.000.000.000.0013.00
38ARGONDENIMTextile30-Jun2025-06-302025-12-1821.8234.330.281.680.879.3726.6319.8324.5724.640.975.406.3710.0010.001.000.0024.00
39ASIAINSInsurance31-Dec2025-12-312026-06-2964.710.00-0.072.092.3113.0422.0926.6130.5528.211.462.563.6811.4010.000.000.0045.00
40ASIAPACINSInsurance31-Dec2025-12-312026-07-0988.790.000.032.512.2312.1720.0512.0825.2923.332.093.274.5913.8014.000.000.0053.00
41ASIATICLABPharmaceuticals & Chemicals30-Jun2025-06-302025-12-24108.0653.88-0.081.242.3331.1724.4221.9555.3358.022.102.302.585.0010.000.000.00116.00
42ATLASBANGEngineering30-Jun2025-06-302025-12-24-155.56-47.83-0.05-1.23-2.150.000.000.00121.00121.000.770.000.000.000.000.000.0093.00
43AZIZPIPESEngineering30-Jun2025-06-302025-12-30-114.10-43.711.12-10.12-5.680.000.000.00-47.37-29.15-1.730.000.000.000.000.000.0082.00
44BANGASFood & Allied30-Jun2025-06-302025-11-12100.0025.000.040.280.27353.57456.99693.5021.0220.986.600.280.303.403.000.000.00139.00
45BANKASIABank31-Dec2025-12-312026-06-1180.610.000.133.182.415.738.405.0827.4225.530.666.464.6712.708.503.708.5018.00
46BARKAPOWERFuel & Power30-Jun2025-06-302025-12-24-38.89690.91-0.140.361.4328.6419.539.0522.6322.110.463.300.005.700.000.000.0010.00
47BATASHOETannery Industries31-Dec2025-12-312026-06-3035.850.00-1.650.8515.35949.80264.1112.35188.72230.274.833.323.08318.60248.000.000.00911.00
48BATBCFood & Allied31-Dec2025-12-312026-04-3097.160.00-0.1010.8127.4322.9917.7216.19102.5090.622.423.901.21181.0030.000.000.00248.00
49BAYLEASINGFinancial Institutions31-Dec2024-12-312025-08-28-13.570.001.48-31.16-8.550.0019.990.00-25.206.07-0.214.410.002.000.000.000.005.00
50BBSEngineering30-Jun2025-06-302025-12-23-95.65-22.22-4.04-0.59-0.020.00102.370.0010.7414.061.440.990.001.200.000.000.0016.00
51BBSCABLESEngineering30-Jun2025-06-302025-12-24-96.51-57.400.41-4.050.930.0045.010.0028.0132.320.810.960.004.200.002.000.0023.00
52BDAUTOCAEngineering30-Jun2025-06-302025-12-28150.0080.00-0.030.180.34533.26439.461,825.837.457.2129.410.220.212.802.000.000.00219.00
53BDCOMIT Sector30-Jun2025-06-302025-12-1828.572.22-0.010.861.1127.3426.3953.4815.5815.782.112.332.127.005.003.005.0033.00
54BDFINANCEFinancial Institutions31-Dec2025-12-312026-06-30109.090.00-0.031.19-8.6711.2828.0730.43-29.07-2.49-0.481.680.003.200.001.200.0014.00
55BDLAMPSEngineering30-Jun2025-06-302025-12-118.4023.85-2.78-6.22-0.930.0098.110.0039.9372.025.220.710.8613.0010.002.400.00208.00
56BDSERVICETravel & Leisure30-Jun2025-06-302025-12-22-59.27-9.11-0.12-8.94-11.110.00-0.590.00219.7468.170.020.000.000.000.000.000.005.00
57BDTHAIEngineering30-Jun2025-06-302025-12-30-112.86-53.02-5.52-2.01-0.420.00487.880.0028.6028.690.640.480.000.450.000.000.0018.00
58BDTHAIFOODFood & Allied30-Jun2025-06-302025-12-28-12.24-32.73-17.60-1.64-0.130.00580.310.0012.4113.912.020.620.000.800.000.000.0025.00
59BDWELDINGFuel & Power30-Jun2019-06-300000-00-000.000.009.85-0.08-0.500.0012.130.0011.6112.051.180.000.000.000.000.251.0014.00
60BEACHHATCHFood & Allied30-Jun2024-06-302024-12-31217.6569.630.432.030.5237.2096.905.2712.4910.432.580.681.322.9010.000.000.0032.00
61BEACONPHARPharmaceuticals & Chemicals30-Jun2025-06-302025-12-23109.2925.790.094.103.2725.8560.3913.6328.8625.973.751.151.9817.6021.000.000.00108.00
62BENGALWTLEngineering30-Jun2025-06-302025-12-1882.3541.940.020.550.5232.3543.7441.9326.1225.590.942.262.825.005.000.000.0025.00
63BERGERPBLMiscellaneous31-Mar2025-03-312025-08-250.000.000.0572.6665.6424.7127.0410.12333.42276.584.472.492.92440.00525.000.000.001,490.00
64BESTHLDNGTravel & Leisure30-Jun2024-06-302024-12-301,000.00127.270.121.431.3419.6119.6146.2057.8257.080.273.563.565.0010.000.000.0015.00
65BEXIMCOMiscellaneous30-Jun2024-06-302024-12-30-200.000.002.64-0.405.980.0015.250.0095.1686.180.292.740.0016.000.001.005.0027.00
66BGICInsurance31-Dec2025-12-312026-06-1879.710.00-0.041.511.5320.2030.1217.9419.5419.432.282.593.6111.1011.000.000.0044.00
67BIFCFinancial Institutions31-Dec2024-12-312026-04-07-80.110.00-0.02-6.66-7.560.000.000.00-126.11-113.84-0.040.000.000.000.000.000.005.00
68BNICLInsurance31-Dec2025-12-312026-06-2386.340.000.094.814.059.2918.0219.7031.2626.333.783.574.9220.0022.000.000.00118.00
69BPMLPaper & Printing30-Jun2025-06-302025-12-23-117.27-69.25-3.74-18.98-1.990.0029.170.0057.8266.510.501.970.006.600.000.000.0029.00
70BPPLFuel & Power30-Jun2025-06-302025-12-24116.67100.00-0.171.371.5510.7125.265.7227.7225.260.791.901.366.302.000.000.0022.00
71BRACBANKBank31-Dec2025-12-312026-06-1174.830.000.299.125.756.929.046.3751.5643.791.252.212.3810.5015.0010.5015.0065.00
72BSCMiscellaneous30-Jun2025-06-302025-12-2273.7446.810.4920.1014.434.507.216.95104.8485.261.162.312.7721.4025.000.000.00122.00
73BSCPLCTelecommunication30-Jun2025-06-302025-11-23113.6249.360.0411.0112.8111.3312.9410.0490.9977.251.722.613.2142.8040.000.000.00157.00
74BSRMLTDEngineering30-Jun2025-06-302025-12-2463.61128.870.0920.5714.823.686.654.88166.79143.830.614.526.6139.0050.000.000.00101.00
75BSRMSTEELEngineering30-Jun2025-06-302025-12-2497.69123.540.1213.779.724.056.496.3190.5275.231.076.008.9635.4050.000.000.0097.00
76BXPHARMAPharmaceuticals & Chemicals30-Jun2024-06-302024-12-2999.6247.070.1213.0710.959.0412.087.05107.4891.911.362.443.3932.0040.002.000.00146.00
77CAPITECGBFMutual Funds30-Jun2025-06-300000-00-00-38.2063.64-0.730.34-0.1920.3020.3010.099.619.441.114.784.781.653.300.000.0011.00
78CAPMBDBLMFMutual Funds30-Jun2025-06-300000-00-00-48.6876.92-1.03-1.150.190.0012.5411.857.6610.511.428.670.005.400.000.000.0011.00
79CAPMIBBLMFMutual Funds30-Jun2025-06-300000-00-00-204.3554.17-1.09-0.710.200.0018.410.007.9610.481.715.350.005.500.000.000.0014.00
80CENTRALINSInsurance31-Dec2025-12-312026-06-18114.580.00-0.051.872.0321.3720.6023.1650.6949.930.943.323.0013.8012.000.000.0048.00
81CENTRALPHLPharmaceuticals & Chemicals30-Jun2025-06-302025-12-30-100.00-64.291.21-0.18-0.310.000.000.006.876.401.660.000.000.000.000.000.0011.00
82CITYBANKBank31-Dec2025-12-312026-06-0790.510.000.228.716.122.804.035.2340.6733.070.775.676.1513.0015.0010.4015.0032.00
83CITYGENINSInsurance31-Dec2025-12-312026-03-30145.450.000.163.402.6925.6818.6422.9423.2420.185.332.451.1510.5010.000.000.00124.00
84CLICLInsurance31-Dec2025-12-312026-08-100.000.00-0.920.170.13327.06332.600.0011.4411.364.570.530.721.704.000.000.0052.00
85CNATEXTextile30-Jun2023-06-302023-12-2887.5053.330.570.19-1.4760.5381.1810.76-3.81-1.64-0.870.420.440.180.500.000.003.00
86CONFIDCEMCement30-Jun2025-06-302025-12-2885.89-3.520.5211.238.114.4324.017.1688.6875.960.771.272.0111.0010.002.000.0068.00
87CONTININSInsurance31-Dec2024-12-312025-08-0789.800.000.041.421.5018.2825.6519.4621.8521.281.662.061.937.605.001.800.0036.00
88COPPERTECHEngineering30-Jun2025-06-302026-01-29275.00200.000.070.711.0029.7835.4747.1714.3213.371.981.091.023.432.150.800.0028.00
89CROWNCEMNTCement30-Jun2025-06-302025-12-2275.56115.19-0.924.523.9210.3012.5329.9662.6654.751.082.924.5118.4021.000.000.0068.00
90CRYSTALINSInsurance31-Dec2025-12-312026-03-3071.680.000.063.343.0117.1319.6018.1427.6525.262.551.862.1010.2012.002.000.0070.00
91CVOPRLFuel & Power30-Jun2025-06-302025-12-10110.6428.280.733.820.3034.87168.0126.5030.2913.635.930.600.835.2011.003.809.00180.00
92DACCADYETextile30-Jun2025-06-302026-01-16-2,728.48-2.90-0.24-5.82-1.650.0085.620.0025.7132.080.660.550.000.450.000.000.0017.00
93DAFODILCOMIT Sector30-Jun2025-06-302025-12-2975.0019.05-0.210.160.46330.11206.18487.5012.9013.3212.600.760.004.200.000.000.00162.00
94DBHFinancial Institutions31-Dec2025-12-312026-06-29182.470.00-0.024.695.167.3810.148.0349.5544.460.893.084.3415.0015.002.800.0044.00
95DBH1STMFMutual Funds30-Jun2023-06-300000-00-0065.48-3,700.00-1.300.290.5823.8011.900.0010.3210.690.569.594.356.003.000.000.006.00
96DELTALIFEInsurance31-Dec2025-12-310000-00-000.000.000.000.000.000.000.000.000.000.000.003.789.2131.0035.000.000.0082.00
97DELTASPINNTextile30-Jun2017-06-300000-00-00300.0050.00-0.080.290.7341.8926.38192.5014.4119.970.534.150.005.000.004.0010.008.00
98DESCOFuel & Power30-Jun2025-06-302026-01-1755.10-35.96-2.11-3.15-5.210.0021.2413.3635.3351.010.742.770.006.000.000.000.0026.00
99DESHBANDHUEngineering30-Jun2025-06-302025-12-22-135.53-61.45-5.96-3.93-0.510.0084.810.0014.5417.711.551.840.002.700.000.000.0022.00
100DGICInsurance31-Dec2024-12-312025-09-160.000.00-0.24-0.400.770.0032.1578.4111.3010.613.051.480.436.201.000.000.0034.00
101DHAKABANKBank31-Dec2025-12-312026-06-2569.640.000.152.651.924.276.676.5823.6422.630.537.018.858.6010.002.200.0012.00
102DHAKAINSInsurance31-Dec2025-12-312026-07-20126.420.00-0.131.722.7220.8118.3320.9636.7034.941.373.232.7916.4010.000.000.0050.00
103DOMINAGEEngineering30-Jun2025-06-302025-12-24-350.00-88.89-0.190.050.37211.28215.880.0017.1617.144.690.710.331.620.350.000.0080.00
104DOREENPWRFuel & Power30-Jun2025-06-302025-12-3068.5136.390.023.195.397.2910.826.2952.4350.810.672.874.2912.4010.004.800.0035.00
105DSHGARMETextile30-Jun2025-06-302025-12-18475.0021.741.620.730.43144.65911.85440.36157.0246.531.050.300.292.803.002.000.00164.00
106DSSLTextile30-Jun2025-06-302025-12-30-100.00-62.50-0.240.140.6275.4142.900.0018.1817.950.741.190.491.900.501.000.0014.00
107DULAMIACOTTextile30-Jun2025-06-302025-12-2911.54-31.03-0.340.25-0.84285.13285.13787.13-39.83-39.01-5.270.430.430.603.000.000.00210.00
108DUTCHBANGLBank31-Dec2025-12-312026-06-1661.110.000.219.988.603.866.975.6762.1460.710.793.326.4917.5025.0010.005.0049.00
109EASTERNINSInsurance31-Dec2025-12-312026-07-14144.590.00-0.082.883.2217.1821.2417.7350.1351.351.283.083.0318.8015.000.000.0064.00
110EASTLANDInsurance31-Dec2025-12-312026-06-29159.260.00-0.051.101.2916.7719.3921.9321.5821.291.424.265.418.2010.000.000.0031.00
111EASTRNLUBFuel & Power30-Jun2025-06-302026-01-3124.5546.650.3843.1930.2961.7385.8554.38209.35200.809.920.510.3080.0080.0020.0050.002,077.00
112EBLBank31-Dec2025-12-312026-06-11115.320.000.125.234.994.655.974.5331.3832.620.775.7610.2916.0025.0011.603.0024.00
113EBL1STMFMutual Funds30-Jun2024-06-300000-00-00-105.56-1,700.00-0.16-1.89-0.150.0013.050.007.889.840.6311.780.003.800.000.000.005.00
114EBLNRBMFMutual Funds30-Jun2024-06-300000-00-00-102.17-4,800.00-2.94-2.55-0.100.007.860.007.6310.340.5114.970.004.800.000.000.004.00
115ECABLESEngineering30-Jun2025-06-302026-01-24-211.11-88.78-1.79-4.43-1.540.00345.680.00339.32276.550.410.150.001.400.000.000.00139.00
116EGENIT Sector30-Jun2025-06-302025-12-29164.2954.05-0.090.751.3425.0928.2835.3923.3822.961.152.131.208.452.250.000.0027.00
117EHLServices & Real Estate30-Jun2025-06-302025-10-30118.0641.190.188.276.318.6811.7010.6889.9979.751.052.943.4820.8025.000.000.0095.00
118EILInsurance31-Dec2025-12-312026-07-01155.880.00-0.071.181.4223.9027.2319.9419.9118.591.741.981.776.805.000.000.0035.00
119EMERALDOILFood & Allied30-Jun2023-06-302023-12-2713.610.000.510.73-0.32190.28196.698.86-10.37-16.81-2.850.640.722.4010.000.000.0030.00
120ENVOYTEXTextile30-Jun2025-06-302025-12-0692.4835.401.228.403.504.7620.817.1958.3244.960.974.337.5017.0030.000.000.0056.00
121EPGLFuel & Power30-Jun2025-06-302025-12-15-118.51-13.22-1.37-5.50-2.130.0063.810.0032.8643.880.651.540.205.402.000.000.0021.00
122ESQUIRENITTextile30-Jun2025-06-302026-01-25-93.6454.93-0.190.441.2148.1036.440.0065.1053.910.403.894.6911.0010.000.000.0026.00
123ETLTextile30-Jun2025-06-302025-12-1872.7321.05-16.550.290.1730.481,888.1645.9812.8312.871.102.282.812.252.500.000.0014.00
124EXIM1STMFMutual Funds30-Jun2024-06-300000-00-00-173.08-94.740.77-1.91-0.140.003.050.008.1610.220.868.780.003.500.000.000.007.00
125EXIMBANKBank31-Dec2024-12-312025-08-28-38.10-1,769.23-0.100.181.7140.2612.640.0021.8222.040.148.360.007.500.000.500.003.00
126FAMILYTEXTextile30-Jun2020-06-302020-12-24-84.720.000.45-0.15-0.090.000.000.0011.4812.100.250.000.000.000.002.500.003.00
127FARCHEMPharmaceuticals & Chemicals30-Jun2025-06-302025-12-24-3,700.00-81.110.340.09-0.28222.46156.820.0032.5220.370.730.700.000.400.000.000.0024.00
128FAREASTFINFinancial Institutions31-Dec2024-12-312025-06-26-169.57-20.971.14-5.13-6.430.00-0.710.00-50.48-26.07-0.040.000.000.000.000.000.002.00
129FAREASTLIFInsurance31-Dec2020-12-312025-05-250.000.000.000.000.000.000.000.000.000.000.002.720.0014.000.004.000.0022.00
130FASFINFinancial Institutions31-Dec2024-12-312025-10-11-100.390.000.25-21.37-24.630.000.000.00-125.55-72.77-0.020.000.000.000.000.000.002.00
131FBFIFMutual Funds30-Jun2024-06-300000-00-00-170.37-242.112.30-1.82-0.170.002.880.008.3210.230.479.370.003.000.000.000.004.00
132FEDERALINSInsurance31-Dec2024-12-312025-08-14119.570.00-0.041.011.1418.0122.5414.6512.9412.832.293.685.499.0010.001.000.0030.00
133FEKDILTextile30-Jun2025-06-302025-12-140.00-8.790.181.711.359.1713.660.0021.3720.211.136.587.6411.2012.000.000.0024.00
134FINEFOODSFood & Allied30-Jun2025-06-302025-12-20100.7850.783.334.181.0156.60970.6144.2214.6511.5531.310.410.595.3514.000.000.00459.00
135FIRSTFINFinancial Institutions31-Dec2024-12-312025-09-11-13.900.000.62-5.88-9.320.000.000.00-37.86-21.70-0.130.000.000.000.000.000.005.00
136FIRSTSBANKBank31-Dec2023-12-312024-06-24-194.33-3,301.640.112.852.873.123.510.0021.7420.050.095.025.623.005.007.005.002.00
137FORTUNETannery Industries30-Jun2025-06-302025-12-3022.58-262.50-0.260.111.11139.7568.100.0014.7014.281.290.930.345.300.502.000.0019.00
138FUWANGCERCeramics Sector30-Jun2025-06-302025-12-3066.67-80.00-0.180.110.23120.7580.981,275.0012.0011.871.421.080.791.801.000.000.0017.00
139FUWANGFOODFood & Allied30-Jun2024-06-302024-12-26-400.00-32.00-10.04-0.31-0.520.00182.520.002.036.306.110.820.000.430.000.000.0012.00
140GBBPOWERFuel & Power30-Jun2025-06-302025-12-22133.3328.57-0.570.110.6767.7831.02116.6720.3120.610.692.140.003.300.000.000.0014.00
141GEMINISEAFood & Allied30-Jun2024-06-302024-12-29-71.30-34.523.084.674.7051.4784.500.0019.6911.796.230.300.318.507.5022.507.50123.00
142GENEXILIT Sector30-Jun2025-06-302025-12-3080.2545.21-0.042.172.9410.2120.8614.0822.1119.291.800.870.456.201.003.200.0040.00
143GENNEXTTextile30-Jun2023-06-302023-12-2344.4473.331.050.070.1193.00356.940.0011.8811.900.281.601.560.401.000.000.003.00
144GHAILFood & Allied30-Jun2025-06-302025-12-29-50.00-61.11-10.59-0.24-0.470.00956.930.0012.3313.191.281.250.882.001.000.000.0016.00
145GHCLPharmaceuticals & Chemicals30-Jun2023-06-302023-12-21-67.06-73.94-0.64-5.77-1.170.0093.640.0047.8553.170.511.180.003.400.000.000.0024.00
146GIBBank31-Dec2024-12-312025-09-21-120.51-36.65-6.01-12.62-7.710.008.790.00-21.77-0.51-0.085.560.001.250.001.250.002.00
147GLDNJMFMutual Funds31-Dec2025-12-310000-00-00203.700.00-1.130.35-0.0617.4748.265.919.399.721.031.440.000.920.000.000.0010.00
148GLOBALINSInsurance31-Dec2024-12-312025-08-2592.210.000.011.581.5515.6223.3415.1014.5413.683.073.174.0510.8510.000.000.0045.00
149GOLDENSONEngineering30-Jun2025-06-302025-12-31-164.10-85.440.23-1.83-0.650.0055.370.0016.0618.601.031.030.001.050.000.000.0016.00
150GPTelecommunication31-Dec2025-12-312026-04-20114.690.00-0.0221.9024.1711.7712.4412.3041.4942.006.247.558.34228.00215.000.000.00259.00
151GPHISPATEngineering30-Jun2025-06-302025-12-3180.00-344.440.00-0.511.890.0029.110.0051.7243.180.362.872.879.105.004.100.0019.00
152GQBALLPENMiscellaneous30-Jun2025-06-302025-12-15-70.59-55.175.12-1.83-3.130.000.000.00135.81129.154.140.340.594.6010.000.000.00562.00
153GRAMEENS2Mutual Funds30-Jun2025-06-300000-00-00172.2210.20-0.030.810.9315.1416.6019.1715.8918.510.876.446.159.707.500.000.0014.00
154GREENDELMFMutual Funds30-Jun2023-06-300000-00-0084.34-7,253.85-1.390.140.5548.1717.940.0010.1610.590.519.432.175.901.500.000.005.00
155GREENDELTInsurance31-Dec2025-12-312026-03-31254.790.00-0.085.446.539.8910.2313.6770.5370.481.004.135.0226.4027.000.000.0071.00
156GSPFINANCEFinancial Institutions31-Dec2023-12-312024-12-29-143.65-8.751.29-9.73-1.270.0014.030.0018.0522.160.230.930.000.500.005.600.004.00
157HAKKANIPULPaper & Printing30-Jun2025-06-302025-12-20440.0014.81-0.360.07-0.32868.15778.75201.5324.2421.583.440.350.782.205.000.000.0083.00
158HAMIMiscellaneous30-Jun2023-06-302023-12-06100.0016.670.17-0.76-0.770.000.00574.291.973.5481.620.000.000.000.000.000.00161.00
159HEIDELBCEMCement31-Dec2025-12-312026-06-18-122.730.00-1.003.554.8360.8637.450.0073.9268.132.990.840.5119.4011.000.000.00221.00
160HFLTextile30-Jun2023-06-302023-12-28-169.810.00-1.600.190.15102.5048.210.0037.7138.770.433.692.627.005.000.000.0016.00
161HRTEXTextile30-Jun2024-06-302025-03-191.77-566.43-7.26-19.67-2.470.0073.340.0021.4339.210.981.270.005.000.003.000.0021.00
162HWAWELLTEXTextile30-Jun2025-06-302025-12-1173.6443.460.103.644.0610.9811.6813.5540.1636.471.234.835.0122.0020.000.000.0050.00
163IBNSINAPharmaceuticals & Chemicals30-Jun2025-06-302025-11-23115.6830.580.0620.2719.2314.5113.7612.14125.6997.272.572.142.1858.8064.000.000.00323.00
164IBPPharmaceuticals & Chemicals30-Jun2025-06-302025-12-30100.000.00-1.49-0.320.160.00111.45738.7512.5313.671.570.690.111.050.150.600.0020.00
165ICBFinancial Institutions30-Jun2025-06-302025-12-13-102.82-89.14-7.79-14.00-1.900.0097.940.0037.4550.661.230.660.004.100.001.500.0046.00
166ICB3RDNRBMutual Funds30-Jun2025-06-300000-00-00-59.15131.03-1.41-0.02-0.070.0014.727.287.268.570.906.810.003.000.000.000.006.00
167ICBAGRANI1Mutual Funds30-Jun2025-06-300000-00-00-53.0182.05-2.870.360.1519.4326.4910.149.0010.211.077.660.004.200.000.000.0010.00
168ICBAMCL2NDMutual Funds30-Jun2025-06-300000-00-00-61.54123.33-12.86-0.15-0.200.00112.099.748.089.601.085.630.003.400.000.000.009.00
169ICBEPMF1S1Mutual Funds30-Jun2025-06-300000-00-00-74.60231.25-1.39-0.23-0.130.0017.779.767.388.810.936.130.002.800.000.000.007.00
170ICBIBANKBank31-Dec2024-12-312025-12-22-100.000.000.53-1.42-0.700.000.000.00-20.78-18.86-0.130.000.000.000.000.000.003.00
171ICBSONALI1Mutual Funds30-Jun2025-06-300000-00-00-96.921,800.00-2.14-0.04-0.110.0022.7414.018.239.550.865.780.002.900.000.000.007.00
172ICICLInsurance31-Dec2025-12-312026-08-06203.230.000.011.131.2419.8223.5820.1617.3617.942.183.984.4810.0010.000.000.0038.00
173IDLCFinancial Institutions31-Dec2025-12-312026-05-14109.090.000.055.584.806.409.477.7949.9645.980.933.554.2015.0015.003.005.0047.00
174IFADAUTOSEngineering30-Jun2025-06-302025-12-3088.8988.24-0.42-0.270.470.0027.0260.7035.5638.380.731.340.915.802.001.200.0026.00
175IFICBank31-Dec2025-12-312026-06-29-93.750.003.81-13.32-1.780.008.030.004.9615.890.992.170.000.500.002.500.005.00
176IFIC1STMFMutual Funds30-Jun2024-06-300000-00-00-82.54-327.270.43-1.79-0.180.009.300.008.199.900.5611.960.002.900.000.000.005.00
177IFILISLMF1Mutual Funds30-Jun2025-06-300000-00-00-96.151,500.000.00-0.320.160.0017.8214.066.808.610.885.570.002.200.000.000.006.00
178ILFSLFinancial Institutions31-Dec2024-12-312025-06-30-118.64-10.000.41-39.01-19.740.000.000.00-212.32-169.40-0.010.000.000.000.000.000.002.00
179INDEXAGROMiscellaneous30-Jun2025-06-302025-12-1593.4164.770.025.525.3911.3016.4419.4285.7473.220.002.201.9218.4012.001.005.000.00
180INTECHIT Sector30-Jun2025-06-302025-12-18-125.00-55.56-2.24-0.38-0.080.00116.550.00-0.454.14-59.110.300.000.240.000.000.0027.00
181INTRACOFuel & Power30-Jun2025-06-302025-12-3061.90-55.880.060.860.9723.5029.78117.5013.2412.491.771.580.624.851.251.600.0024.00
182IPDCFinancial Institutions31-Dec2025-12-312026-06-25200.000.00-0.061.111.5516.9827.7833.7517.8517.841.822.222.657.405.003.005.0032.00
183ISLAMIBANKBank31-Dec2024-12-312025-12-11-356.980.00-0.100.682.8971.6321.650.0044.3642.500.673.240.008.000.000.000.0030.00
184ISLAMICFINFinancial Institutions31-Dec2024-12-312025-08-2893.550.00-0.19-12.22-2.140.0032.570.000.2011.5060.503.950.005.100.000.000.0012.00
185ISLAMIINSInsurance31-Dec2024-12-312025-07-31101.960.000.143.412.9312.0216.9815.4622.5619.202.823.314.8812.0020.002.000.0064.00
186ISNLTDIT Sector30-Jun2025-06-302025-12-14200.00-2,900.00-1.31-0.43-1.550.00188.410.002.422.7825.540.290.000.900.000.000.0062.00
187ITCIT Sector30-Jun2025-06-302025-12-0793.4851.690.193.622.499.8216.6113.4723.2519.332.092.293.388.8012.000.000.0048.00
188JAMUNABANKBank31-Dec2025-12-312026-07-27107.730.000.265.923.493.566.793.0127.4326.280.899.3513.7419.8029.004.700.0024.00
189JAMUNAOILFuel & Power30-Jun2025-06-302026-01-3146.8235.350.3058.7032.943.116.545.19274.03215.590.677.979.87140.00180.000.000.00184.00
190JANATAINSInsurance31-Dec2025-12-312026-07-19175.860.000.001.101.2121.2826.6022.3115.0714.742.372.964.268.8010.001.800.0036.00
191JHRMLPharmaceuticals & Chemicals30-Jun2025-06-302026-01-2268.9736.730.031.862.4725.2128.4459.8935.1434.311.521.161.076.505.000.000.0054.00
192JMISMDLPharmaceuticals & Chemicals30-Jun2025-06-302025-12-23-2.00-466.67-0.691.491.2787.3289.220.0087.23101.441.670.900.7712.0010.007.200.00146.00
193JUTESPINNJute30-Jun2016-06-300000-00-00-121.78-52.660.23-42.10-30.300.0038.880.00-147.44-73.24-1.492.500.004.000.000.000.00220.00
194KARNAPHULIInsurance31-Dec2025-12-312026-07-09111.760.00-0.012.132.0813.3116.0018.9223.7921.812.293.183.5210.4010.000.000.0054.00
195KAY&QUEEngineering30-Jun2025-06-302025-12-11113.5569.642.909.492.4021.47353.0432.56101.7285.344.220.150.203.004.001.400.00429.00
196KBPPWBILMiscellaneous30-Jun2025-06-302025-12-24111.7658.335.540.27-0.02417.265,153.6351.7112.0712.003.260.820.902.6010.000.000.0039.00
197KDSALTDEngineering30-Jun2025-06-302025-12-1081.8252.000.012.192.2118.0323.9025.0227.7126.291.832.172.5311.2010.001.000.0051.00
198KEYACOSMETPharmaceuticals & Chemicals30-Jun2020-06-302021-01-190.000.00-2.550.21-1.5313.068.5123.330.239.0824.353.573.570.201.009.600.006.00
199KOHINOORPharmaceuticals & Chemicals30-Jun2025-06-302025-12-0779.6051.600.2317.0513.4929.3334.9333.4965.1659.818.420.881.3042.0065.0013.0010.00548.00
200KPCLFuel & Power30-Jun2025-06-302025-12-28104.0043.14-10.590.29-0.0732.53271.2412.0219.0320.070.613.985.329.505.000.000.0012.00
201KPPLPaper & Printing30-Jun2022-06-302022-12-29-83.330.003.15-3.10-2.630.00-5.890.00-1.867.66-8.230.430.000.250.000.000.0015.00
202KTLTextile30-Jun2024-06-302024-11-21125.0044.44-0.50-0.840.190.0079.95147.5015.0216.280.791.860.202.450.251.600.0012.00
203LANKABAFINFinancial Institutions31-Dec2024-12-312025-12-11600.00157.14-0.170.511.3236.6425.6825.1418.3219.140.993.550.008.400.000.000.0018.00
204LEGACYFOOTTannery Industries30-Jun2025-06-302025-12-20-400.00133.33-0.960.05-0.021,174.19674.521,434.3811.2110.866.820.110.080.600.500.000.0076.00
205LHBCement31-Dec2025-12-312026-05-1392.780.000.094.404.0010.6215.7515.4816.4116.773.536.758.5740.2040.000.000.0058.00
206LIBRAINFUPharmaceuticals & Chemicals30-Jun2021-06-302023-12-27209.4152.09-2.030.150.664,487.001,416.50118.591,261.001,392.490.500.290.4514.0030.0014.0050.00632.00
207LINDEBDFuel & Power31-Dec2025-12-312026-06-1077.010.001.9222.60123.5333.1923.9528.27210.25323.853.4412.591.331,422.00100.000.000.00723.00
208LOVELLOFood & Allied30-Jun2025-06-302025-12-28108.8243.660.111.651.4359.8740.0116.8612.0112.765.732.341.1210.8011.003.005.0069.00
209LRBDLFuel & Power30-Jun2025-06-302025-12-28-100.00-35.370.62-4.560.330.0019.560.0032.7236.580.491.400.004.600.000.000.0016.00
210LRGLOBMF1Mutual Funds30-Sep2023-09-300000-00-00-1,324.42-26.50-2.080.290.5622.1313.960.0010.4711.220.488.834.695.623.000.000.005.00
211MAGURAPLEXPaper & Printing30-Jun2025-06-302025-12-2980.6828.300.683.603.3622.7445.2434.0874.7948.491.240.961.3411.0011.001.600.0093.00
212MAKSONSPINTextile30-Jun2024-06-302025-02-17-104.09-32.09-1.90-3.69-0.760.0010.430.0012.2917.550.524.560.004.600.000.000.006.00
213MALEKSPINTextile30-Jun2025-06-302025-12-1587.3014.12-1.747.414.153.120.118.5860.6351.260.763.554.338.0010.000.000.0046.00
214MARICOPharmaceuticals & Chemicals31-Mar2026-03-312026-07-140.000.000.13206.09155.1113.2616.7112.5892.02158.2029.596.147.601,533.002,075.000.000.002,723.00
215MATINSPINNTextile30-Jun2025-06-302025-12-0993.5858.770.184.705.649.6412.7413.8469.8960.420.887.817.7343.0035.000.000.0062.00
216MBL1STMFMutual Funds31-Mar2023-03-310000-00-00-66.19127.66-1.220.420.6415.819.3660.9810.4711.130.8310.686.446.354.250.000.009.00
217MEGCONMILKFood & Allied30-Jun2025-06-302025-12-24-109.57-8.680.37-10.05-5.190.000.000.00-16.15-46.47-2.060.000.000.000.000.000.0033.00
218MEGHNACEMCement30-Jun2025-06-302025-12-22-47.05-54.46-2.19-36.58-7.700.0062.560.00-1.7042.91-18.650.700.003.000.003.000.0032.00
219MEGHNAINSInsurance31-Dec2025-12-312026-06-2387.230.000.281.351.2420.7625.8823.0114.2915.652.833.043.578.6010.000.000.0040.00
220MEGHNALIFEInsurance31-Dec2024-12-312025-08-280.000.000.001.611.6134.4134.410.0022.9022.902.722.432.7116.0015.005.000.0062.00
221MEGHNAPETFood & Allied30-Jun2025-06-302025-12-24-93.40-53.661.80-2.75-0.790.000.000.0070.4325.811.140.000.000.000.000.000.0080.00
222MERCANBANKBank31-Dec2025-12-312026-06-24-24.140.00-0.051.101.836.798.5616.5924.3523.930.307.390.006.500.001.400.007.00
223MERCINSInsurance31-Dec2025-12-312026-06-3029.410.000.011.651.7514.4019.1052.0521.7020.372.113.314.2210.0010.000.000.0046.00
224METROSPINTextile30-Jun2025-06-302025-12-29-94.00-51.552.87-1.98-2.220.0065.320.003.9612.622.421.720.001.000.000.000.0010.00
225MHSMLTextile30-Jun2025-06-302025-12-30145.0065.310.870.720.8418.9941.4820.7420.4119.551.101.702.193.403.000.000.0022.00
226MIDASFINFinancial Institutions31-Dec2024-12-312025-06-24-29.920.00-16.15-2.24-1.080.0083.210.004.739.311.251.060.001.000.000.700.006.00
227MIDLANDBNKBank31-Dec2025-12-312026-06-24147.060.000.171.251.2413.6115.4222.7415.9014.351.202.061.764.203.001.203.0019.00
228MIRACLEINDMiscellaneous30-Jun2025-06-302025-12-23-79.22-73.910.13-2.30-2.650.000.000.0011.3218.552.810.000.000.000.000.000.0032.00
229MIRAKHTEREngineering30-Jun2025-06-302025-12-22168.1811.86-0.131.722.9315.3116.9246.9351.5150.170.802.563.9911.6010.500.000.0041.00
230MITHUNKNITTextile30-Jun2025-06-302025-11-120.000.000.000.000.000.000.000.000.003.180.000.000.000.000.000.000.0014.00
231MJLBDFuel & Power30-Jun2025-06-302025-12-2226.1453.110.1111.368.548.2610.5111.7654.0645.321.716.015.5451.8052.000.000.0093.00
232MLDYEINGTextile30-Jun2025-06-302025-12-21-2,400.00-110.87-0.410.020.28577.58177.570.0013.3014.171.372.270.524.500.500.000.0018.00
233MONNOAGMLEngineering30-Jun2025-06-302025-12-11-15.38-61.360.081.001.84320.58312.781,540.59110.86121.373.150.160.166.605.0010.800.00349.00
234MONNOCERACeramics Sector30-Jun2025-06-302025-12-1124.00-22.580.130.221.09383.47169.90296.5680.1476.161.180.620.246.602.000.000.0095.00
235MONNOFABRTextile30-Jun2025-06-302025-12-1433.33-75.000.080.040.08306.01299.421,807.5025.3925.790.950.480.190.850.250.000.0024.00
236MONOSPOOLPaper & Printing30-Jun2025-06-302025-12-2962.1860.100.913.764.3421.6456.3828.7645.0545.002.630.590.6110.405.005.0015.00118.00
237MPETROLEUMFuel & Power30-Jun2025-06-302026-01-24100.0745.190.1961.3941.543.345.243.87278.51209.340.778.369.76166.00200.000.000.00214.00
238MTBBank31-Dec2025-12-312026-07-1622.220.000.043.143.123.924.956.8228.1125.330.486.450.002.000.008.4012.0014.00
239NAHEEACPEngineering30-Jun2025-06-302025-12-18114.2913.33-2.43-7.18-0.130.0042.90162.3511.9117.423.091.190.525.501.000.000.0037.00
240NATLIFEINSInsurance31-Dec2025-12-312026-06-300.000.000.023.704.2925.2236.6226.6859.8758.041.742.623.9636.6037.000.000.00104.00
241NAVANACNGEngineering30-Jun2025-06-302025-12-29100.00-50.00-0.120.100.14204.82200.211,695.0030.7932.520.732.200.518.0010.002.000.0023.00
242NAVANAPHARPharmaceuticals & Chemicals30-Jun2025-06-302025-12-3198.2237.010.204.543.5711.0822.2611.4245.2943.271.541.632.1910.4014.000.000.0070.00
243NBLBank31-Dec2024-12-312025-08-07-101.700.00-17.55-5.30-3.760.0034.610.001.1510.903.300.000.000.000.001.000.004.00
244NCCBANKBank31-Dec2025-12-312026-06-2487.390.000.204.292.682.845.213.7727.2023.050.589.3213.9311.8017.002.604.0016.00
245NCCBLMF1Mutual Funds31-Dec2023-12-310000-00-00-16.2249.84-0.670.610.6113.5011.150.0010.9711.370.658.975.495.954.500.000.007.00
246NEWLINETextile30-Jun2021-06-302022-01-2798.1846.790.131.631.5319.0317.253.2824.0227.500.293.033.954.0512.252.400.007.00
247NFMLMiscellaneous30-Jun2025-06-302026-03-01-37.500.00-7.790.03-0.08408.46434.380.0011.0911.511.830.320.100.220.100.200.0020.00
248NHFILFinancial Institutions31-Dec2024-12-312025-09-2186.960.00-0.340.031.66886.67196.5435.0017.9518.571.683.180.0011.000.002.0010.0030.00
249NITOLINSInsurance31-Dec2025-12-312026-07-12154.840.00-0.041.932.0914.2418.6030.0631.3030.451.522.623.649.8010.001.000.0048.00
250NORTHERNJute30-Jun2020-06-302020-12-270.000.00-0.3511.334.6628.6887.450.0081.6679.201.410.430.1526.005.004.000.00115.00
251NORTHRNINSInsurance31-Dec2024-12-312025-08-1650.850.000.011.811.7916.5123.9524.1624.8022.641.732.443.3410.0010.000.000.0043.00
252NPOLYMEREngineering30-Jun2025-06-302025-12-30300.00212.50-0.200.072.03404.3396.91109.2029.6529.821.232.051.809.305.000.000.0036.00
253NRBBANKBank31-Dec2024-12-312025-12-188.330.00-0.160.110.80108.78108.7826.9212.6613.190.550.000.003.330.000.000.007.00
254NRBCBANKBank31-Dec2025-12-312026-06-25368.460.00-0.040.161.6331.2230.088.1316.7416.770.594.550.005.200.002.400.0010.00
255NTCFood & Allied30-Jun2024-06-302026-07-160.000.000.31-107.49-65.120.000.000.00-155.699.19-1.080.130.004.500.000.000.00168.00
256NTLTUBESEngineering30-Jun2025-06-302025-12-20-59.74-30.08-8.801.720.1751.37530.120.00137.61145.520.510.300.111.401.000.000.0070.00
257NURANITextile30-Jun2020-06-302020-12-24-40.43-43.940.01-0.410.860.0014.380.0011.2312.470.291.420.000.500.0010.2510.003.00
258OALEngineering30-Jun2025-06-302025-12-24-100.00-67.652.05-0.75-0.880.000.000.009.5011.560.720.670.000.200.000.000.007.00
259OIMEXEngineering30-Jun2024-06-302024-12-3151.72207.14-4.900.78-0.2230.24124.0681.503.529.104.630.911.280.803.001.000.0016.00
260OLYMPICFood & Allied30-Jun2025-06-302025-12-11109.4423.710.0310.068.6515.2717.3415.4962.3551.762.452.691.9539.8030.000.000.00153.00
261ONEBANKPLCBank31-Dec2024-12-312025-08-14129.410.000.061.241.336.878.495.1922.4319.790.364.670.001.900.003.800.008.00
262ORIONINFUPharmaceuticals & Chemicals30-Jun2025-06-302025-12-23101.7523.480.071.721.87182.36133.70142.1316.0214.6216.800.990.6414.4020.000.000.00269.00
263ORIONPHARMPharmaceuticals & Chemicals30-Jun2025-06-302025-12-23-186.67-10.47-0.63-1.771.990.0029.420.0086.0985.880.001.520.008.400.000.000.000.00
264PADMALIFEInsurance31-Dec2024-12-312025-09-250.000.000.000.000.000.000.000.000.000.000.000.420.000.400.000.000.0018.00
265PADMAOILFuel & Power30-Jun2025-06-302026-01-0390.4044.140.2157.3036.443.196.223.41274.86211.730.736.938.75137.00160.000.000.00200.00
266PARAMOUNTInsurance31-Dec2025-12-312026-05-1880.990.00-0.042.192.2119.6523.7914.3628.1626.612.232.022.3210.0010.000.000.0063.00
267PDLTextile30-Jun2023-06-302023-12-31100.00-66.67-0.320.120.5184.1447.17217.5013.5814.270.430.850.960.601.005.000.006.00
268PENINSULATravel & Leisure30-Jun2025-06-302025-12-30500.00-325.00-0.450.06-0.14180.62129.060.0027.9028.870.892.020.472.600.500.000.0025.00
269PEOPLESINSInsurance31-Dec2025-12-312026-06-24127.130.000.124.192.968.5614.1311.0437.9533.451.702.822.9210.8010.500.000.0065.00
270PF1STMFMutual Funds30-Jun2025-06-300000-00-00-52.4494.87-1.41-0.17-0.210.0027.3613.917.208.811.964.390.002.800.000.000.0014.00
271PHARMAIDPharmaceuticals & Chemicals30-Jun2025-06-302025-12-24106.9043.36-2.4120.4513.0526.1839.5322.80138.58106.374.431.010.5633.0030.000.000.00614.00
272PHENIXINSInsurance31-Dec2025-12-312026-07-29123.080.000.002.021.8713.4520.1317.1733.8536.101.473.564.4112.8012.000.000.0050.00
273PHOENIXFINFinancial Institutions31-Dec2024-12-312025-08-21-70.970.000.89-48.73-20.070.0020.260.00-82.01-13.31-0.050.000.000.000.002.400.004.00
274PHPMF1Mutual Funds30-Jun2024-06-300000-00-00-70.27-131.828.66-2.50-0.240.003.280.007.529.960.539.760.003.500.000.000.004.00
275PIONEERINSInsurance31-Dec2025-12-312026-05-0477.060.00-0.054.575.7110.3611.9911.6146.9747.031.493.825.2924.0025.006.005.0070.00
276PLFSLFinancial Institutions31-Dec2024-12-312025-06-24-97.350.00-0.05-14.95-14.780.000.000.00-149.50-125.27-0.010.000.000.000.000.000.002.00
277POPULAR1MFMutual Funds30-Jun2024-06-300000-00-00-93.48-933.33-33.56-2.38-0.240.0090.770.007.6310.010.5211.690.003.600.000.000.004.00
278POPULARLIFInsurance31-Dec2024-12-312025-09-230.000.00-0.072.533.5220.1619.990.0089.6098.310.684.923.9235.0020.000.000.0061.00
279POWERGRIDFuel & Power30-Jun2025-06-302026-01-2431.1619.54-1.51-2.30-1.930.0021.214.81139.29137.140.292.710.008.000.000.000.0040.00
280PRAGATIINSInsurance31-Dec2025-12-312026-06-1890.800.000.025.315.5313.2912.0913.1257.3658.051.423.793.8225.4027.004.403.0082.00
281PRAGATILIFInsurance31-Dec2024-12-312025-09-140.000.000.000.000.000.000.000.000.000.000.001.221.1512.8015.001.200.000.00
282PREMIERBANBank31-Dec2025-12-312026-06-30-262.070.00-1.76-8.050.600.005.180.0013.5920.100.439.090.007.500.003.500.006.00
283PREMIERCEMCement30-Jun2025-06-302025-12-2858.33947.37-1.141.29-0.8438.3119.7718.5464.5067.230.762.402.0214.3010.000.000.0049.00
284PREMIERLEAFinancial Institutions31-Dec2024-12-312025-09-25-102.780.001.17-27.50-18.630.000.000.00-74.36-25.09-0.030.000.000.000.000.000.002.00
285PRIME1ICBAMutual Funds30-Jun2025-06-300000-00-00-84.06318.18-1.23-0.28-0.130.0016.6911.417.629.160.926.700.003.100.000.000.007.00
286PRIMEBANKBank31-Dec2025-12-312026-05-2198.880.000.247.844.993.665.034.2340.0031.900.758.368.7119.0025.001.505.0030.00
287PRIMEFINFinancial Institutions31-Dec2023-12-312026-03-03-272.41-56.48-0.41-5.53-1.780.0064.650.001.467.862.192.670.000.400.000.000.003.00
288PRIMEINSURInsurance31-Dec2025-12-312026-06-1564.560.000.001.982.1715.0928.3823.7722.7620.722.722.133.3411.4010.000.000.0062.00
289PRIMELIFEInsurance31-Dec2024-12-312025-12-240.000.000.000.000.000.000.000.000.000.000.000.280.000.600.000.000.0043.00
290PRIMETEXTextile30-Jun2023-06-302024-10-24-2,650.00-164.09-5.46-8.05-1.830.0050.850.0064.8364.620.260.970.002.000.000.000.0017.00
291PROGRESLIFInsurance31-Dec2023-12-312025-06-290.000.000.000.000.000.000.000.000.000.000.000.240.000.500.002.000.0041.00
292PROVATIINSInsurance31-Dec2025-12-312026-08-10128.570.00-0.131.732.5416.3222.7726.2922.4521.632.622.384.2411.3012.003.200.0059.00
293PTLTextile30-Jun2025-06-302025-12-2098.32117.800.146.485.916.259.009.3143.8935.711.452.582.9611.4012.003.000.0064.00
294PUBALIBANKBank31-Dec2025-12-312026-06-16155.230.000.218.386.323.694.614.4154.3245.480.714.343.2412.0010.009.0020.0039.00
295PURABIGENInsurance31-Dec2024-12-312025-09-0195.350.000.091.541.3412.8322.6019.2314.0913.602.293.065.088.4010.001.600.0032.00
296QUASEMINDEngineering30-Jun2025-06-302025-12-2493.7533.870.181.040.7330.9695.6540.6629.0628.641.550.310.000.900.004.0010.0045.00
297QUEENSOUTHTextile30-Jun2025-06-302025-12-22150.0060.00-0.200.200.8461.4934.9456.8815.8215.911.152.020.424.900.503.200.0018.00
298RAHIMAFOODFood & Allied30-Jun2025-06-302025-12-23-180.00-28.571.060.560.60153.13931.690.009.439.798.830.320.235.602.000.000.0083.00
299RAHIMTEXTTextile30-Jun2025-06-302025-12-1541.4113.81-2.091.29-1.4186.69110.5477.8025.8330.088.270.720.899.2010.000.000.00214.00
300RAKCERAMICCeramics Sector31-Dec2025-12-312026-03-31138.460.002.42-0.930.830.0026.01303.0015.3017.241.983.174.5710.5010.000.000.0030.00
301RANFOUNDRYEngineering30-Jun2025-06-302025-12-2484.7544.040.013.863.7735.3639.9638.5035.0932.084.591.551.6923.0023.000.000.00161.00
302RDFOODFood & Allied30-Jun2025-06-302025-12-2272.7336.840.080.610.9636.9139.4039.3816.9215.841.610.820.453.201.000.600.0027.00
303RECKITTBENPharmaceuticals & Chemicals31-Dec2025-12-312026-06-29176.610.000.01172.93163.2619.8028.4425.74187.58233.6717.653.765.051,648.001,730.000.000.003,312.00
304REGENTTEXTextile30-Jun2021-06-302021-12-30-104.55-104.440.55-1.620.270.0019.650.0026.5229.200.262.240.002.200.002.200.007.00
305RELIANCE1Mutual Funds30-Jun2025-06-300000-00-00-90.77550.00-0.51-0.310.540.0022.1123.0810.4712.931.156.070.005.900.000.000.0012.00
306RELIANCINSInsurance31-Dec2025-12-312026-04-30126.390.000.108.427.117.7510.028.8578.9568.791.464.134.6027.0030.000.000.00115.00
307RENATAPharmaceuticals & Chemicals30-Jun2025-06-302025-12-20109.8950.15-0.0719.3634.1825.2232.6017.41305.49281.231.550.991.1398.9055.003.400.00473.00
308RENWICKJAEngineering30-Jun2025-06-302025-12-15-86.900.00-0.07-7.76-22.760.000.000.00-105.59-77.21-8.350.000.000.000.000.000.00882.00
309REPUBLICInsurance31-Dec2025-12-312026-06-2998.180.00-0.021.882.1214.4717.0419.1319.7018.252.122.723.779.5510.252.000.0042.00
310RINGSHINETextile30-Jun2024-06-302024-12-18-89.87-61.33-1.37-3.06-1.720.000.000.00-8.03-2.05-0.600.000.000.000.000.000.005.00
311ROBITelecommunication31-Dec2025-12-312026-04-22115.910.000.461.790.8915.7654.4616.8913.3412.932.413.726.2110.9017.500.000.0032.00
312RSRMSTEELEngineering30-Jun2021-06-302021-12-30-101.89-35.05-1.12-3.753.620.0012.480.0044.9446.690.182.330.007.800.003.400.008.00
313RUNNERAUTOEngineering30-Jun2025-06-302025-12-23-31.5892.31-1.590.90-0.4627.7324.7570.6566.7065.490.712.974.008.2010.000.000.0047.00
314RUPALIBANKBank31-Dec2025-12-312026-07-19-61.700.00-0.090.140.69123.8062.150.0035.0236.170.500.000.000.000.001.400.0018.00
315RUPALIINSInsurance31-Dec2025-12-312026-07-29115.150.000.021.021.1020.7730.1922.6120.4120.911.573.292.379.005.001.005.0032.00
316RUPALILIFEInsurance31-Dec2024-12-312025-11-030.000.000.000.000.000.000.000.000.000.000.001.700.9212.8010.000.400.0093.00
317SAFKOSPINNTextile30-Jun2025-06-302025-12-24-18.97-57.00-3.30-7.52-5.090.0061.260.00-4.5011.46-4.561.460.001.400.000.000.0020.00
318SAIFPOWERServices & Real Estate30-Jun2024-06-302024-12-300.000.00-0.020.701.1333.3124.2815.2917.0116.990.632.940.435.201.002.200.0011.00
319SAIHAMCOTTextile30-Jun2025-06-302025-12-2971.4364.580.280.990.9013.7722.8721.0838.2637.160.585.195.156.607.000.000.0022.00
320SAIHAMTEXTextile30-Jun2025-06-302025-12-2964.7182.14-0.610.590.6222.5221.7739.5643.7743.110.614.404.516.606.000.000.0027.00
321SALAMCRSTEngineering30-Jun2023-06-302024-01-23200.00211.11-0.080.490.7368.4943.5434.2918.5518.890.692.971.508.005.000.000.0013.00
322SALVOPharmaceuticals & Chemicals30-Jun2025-06-302025-09-2978.5776.000.820.581.2133.2946.6063.5816.5715.002.250.951.294.402.500.000.0037.00
323SAMATALETHTannery Industries30-Jun2025-06-302025-12-3177.78-100.00-0.84-0.020.020.001,183.330.0014.3514.357.510.070.000.190.000.000.00108.00
324SAMORITAServices & Real Estate30-Jun2025-06-302025-12-0920.29-7.232.900.620.8691.04477.0698.2848.3949.572.090.940.885.005.003.000.00101.00
325SANDHANINSInsurance31-Dec2024-12-312025-09-250.000.00-0.011.151.1917.2220.7724.2518.3118.441.594.586.0612.0012.000.000.0029.00
326SAPORTLServices & Real Estate30-Jun2025-06-302025-12-2362.7168.750.322.851.567.5520.9528.0135.6734.071.705.438.3714.0018.000.000.0060.00
327SAVAREFRMiscellaneous30-Jun2023-06-302024-02-17-61.83-28.901.65-4.86-3.660.000.000.0090.6639.262.380.000.000.000.000.000.00216.00
328SBACBANKBank31-Dec2025-12-312026-06-1521.430.00-0.340.010.45712.99164.2421.4713.6113.470.542.390.001.700.000.200.007.00
329SEAPEARLTravel & Leisure30-Jun2024-06-302025-06-02-35.71-42.98-0.752.322.0039.3944.610.0018.4913.552.121.070.778.207.000.000.0039.00
330SEMLFBSLGFMutual Funds30-Jun2025-06-300000-00-00-73.08250.00-2.55-0.010.400.0034.6811.639.1010.460.8411.080.006.200.000.000.008.00
331SEMLIBBLSFMutual Funds30-Jun2025-06-300000-00-00-110.87420.00-1.230.140.5248.3526.3737.509.5110.300.846.700.004.100.000.000.008.00
332SHAHJABANKBank31-Dec2025-12-312026-05-24147.320.000.213.312.785.537.523.1823.0721.030.766.397.8811.8013.001.600.0018.00
333SHARPINDTextile30-Jun2025-06-302025-12-21-3,725.00-48.97-0.760.11-0.01138.60102.720.0010.084.074.260.790.000.200.000.000.0043.00
334SHASHADNIMTextile30-Jun2025-06-302025-12-2390.32-33.90-1.551.570.0011.0616.9555.5841.8441.170.003.712.879.005.000.000.000.00
335SHEPHERDTextile30-Jun2025-06-302025-12-30-80.85-42.35-1.750.04-0.19433.77172.630.0013.4114.381.291.760.543.901.000.500.0017.00
336SHURWIDEngineering30-Jun2019-06-300000-00-00178.136.182.761.380.2324.3232.902.5012.2111.970.522.982.982.0010.002.000.006.00
337SHYAMPSUGFood & Allied30-Jun2025-06-302025-12-15-101.77-49.80-0.12-50.77-64.280.000.000.00-1,310.44-1,212.73-0.220.000.000.000.000.000.00289.00
338SIBLBank31-Dec2024-12-312025-08-18-207.09-252.89-0.22-0.891.300.007.060.0018.1519.610.173.890.004.000.004.000.003.00
339SICLInsurance31-Dec2024-12-312025-12-2422.090.000.221.281.2816.4816.4817.9512.2823.833.072.372.372.675.000.000.0038.00
340SILCOPHLPharmaceuticals & Chemicals30-Jun2025-06-302026-01-1968.7518.52-0.120.410.6336.0235.0648.5223.0222.370.901.660.744.021.100.000.0021.00
341SILVAPHLPharmaceuticals & Chemicals30-Jun2025-06-302025-12-30-100.00-38.46-0.54-0.970.090.0047.920.0015.4816.551.070.930.002.000.000.000.0016.00
342SIMTEXTextile30-Jun2025-06-302025-12-24157.6943.280.031.030.9214.9921.6421.4122.4322.291.224.366.458.4010.000.000.0027.00
343SINGERBDEngineering31-Dec2025-12-312026-04-2024.290.001.39-22.56-3.260.0090.240.001.6924.8446.271.800.0023.000.000.000.0078.00
344SINOBANGLAMiscellaneous30-Jun2025-06-302026-01-2675.7684.480.021.271.6032.5232.2639.9526.3927.142.162.032.4210.0010.000.200.0057.00
345SIPLCInsurance31-Dec2025-12-312026-03-3184.240.000.155.173.9110.2216.9821.1528.5824.675.022.512.8413.5015.000.000.00143.00
346SKTRIMSMiscellaneous30-Jun2024-06-302024-12-290.000.00-0.190.541.0746.0835.310.0015.6514.870.941.380.715.751.750.000.0015.00
347SONALIANSHJute30-Jun2025-06-302025-12-31105.0653.971.178.794.1919.06144.7429.7532.81133.406.790.430.899.0015.0040.000.00223.00
348SONALILIFEInsurance31-Dec2024-12-312025-12-240.000.000.031.731.6127.9640.500.0039.6435.202.222.523.0914.0015.000.000.0088.00
349SONALIPAPRPaper & Printing30-Jun2025-06-302025-12-18109.2211.360.277.175.3219.4074.4228.49167.90204.641.491.292.8836.0040.004.000.00250.00
350SONARBAINSInsurance31-Dec2024-12-312025-09-11100.000.00-0.260.201.35130.0966.5340.2920.2420.702.072.503.7612.0010.001.000.0042.00
351SONARGAONTextile30-Jun2025-06-302025-12-29-3,300.00-18.75-1.77-0.80-2.760.00116.840.0018.3515.846.460.300.000.400.000.000.00118.00
352SOUTHEASTBBank31-Dec2025-12-312026-07-2365.660.001.232.511.483.5911.893.5425.7424.870.454.343.334.603.003.807.0012.00
353SPCERAMICSCeramics Sector30-Jun2024-06-302024-12-30-285.710.000.030.160.30212.50113.730.0031.2230.770.741.070.602.502.000.000.0023.00
354SPCLFuel & Power30-Jun2025-06-302026-01-14115.6043.75-0.072.533.4414.2522.889.9039.2538.021.473.005.5417.4020.001.600.0058.00
355SQUARETEXTTextile30-Jun2025-06-302025-12-158.88-16.300.357.246.466.758.9925.3755.8648.380.935.906.5429.8032.000.000.0052.00
356SQURPHARMAPharmaceuticals & Chemicals30-Jun2025-06-302025-12-1598.3240.640.0927.0422.117.739.807.07157.88129.821.394.675.7499.00120.000.000.00220.00
357SSSTEELEngineering30-Jun2024-06-302024-12-31133.33-142.860.330.171.1961.6379.310.0021.6921.130.331.441.922.002.003.200.007.00
358STANCERAMCeramics Sector30-Jun2024-06-302024-12-26-39.50-23.29-1.83-23.02-10.220.00859.130.00-37.84-5.34-1.930.040.000.400.000.000.0073.00
359STANDARINSInsurance31-Dec2025-12-312026-06-2992.960.000.012.422.3014.7621.7219.1622.1520.982.372.543.3611.6012.000.000.0052.00
360STANDBANKLBank31-Dec2025-12-312026-07-3050.000.000.040.720.916.808.6885.0016.9416.780.302.890.001.600.001.600.005.00
361STYLECRAFTTextile30-Jun2025-06-302025-12-1190.00-415.79-1.80-1.08-3.660.000.000.004.6212.3313.030.150.000.600.000.000.0060.00
362SUMITPOWERFuel & Power30-Jun2025-06-302025-12-2454.8453.12-0.220.382.9436.8915.708.7240.5738.040.425.647.4517.1010.500.000.0017.00
363SUNLIFEINSInsurance31-Dec2024-12-312025-09-290.000.000.000.000.000.000.000.000.000.000.000.070.020.320.100.000.0065.00
364TAKAFULINSInsurance31-Dec2025-12-312026-06-20130.000.00-0.111.211.5827.4227.0319.9618.4418.892.992.573.0010.6010.000.000.0055.00
365TALLUSPINTextile30-Jun2025-06-302025-11-12-116.33-84.91-0.03-2.79-2.920.000.000.0013.3418.960.610.000.000.000.000.000.008.00
366TAMIJTEXTextile30-Jun2025-06-302025-12-30212.2245.200.456.715.7415.6318.0324.61102.7991.931.303.031.1420.6012.002.0010.00134.00
367TECHNODRUGPharmaceuticals & Chemicals30-Jun2025-06-302025-12-2485.1135.630.091.762.2615.9915.9929.1730.5830.611.503.563.567.3310.000.000.0046.00
368TILILInsurance31-Dec2024-12-312025-09-300.000.00-0.020.200.20170.00216.190.0012.1311.754.311.191.475.005.000.000.0052.00
369TITASGASFuel & Power30-Jun2025-06-302025-12-24-56.75-57.220.39-7.80-2.060.0011.780.0090.4381.410.222.601.048.802.000.000.0020.00
370TOSRIFATextile30-Jun2025-06-302025-12-28112.5047.060.190.750.9524.9425.6369.6031.5230.550.741.492.143.304.000.500.0023.00
371TRUSTB1MFMutual Funds30-Jun2024-06-300000-00-00-157.89-213.642.96-1.96-0.080.005.230.008.1610.280.5011.350.004.200.000.000.004.00
372TRUSTBANKBank31-Dec2025-12-312026-07-28344.440.000.073.383.985.117.016.4628.5227.160.543.694.6210.008.008.105.0016.00
373TUNGHAITextile30-Jun2022-06-302022-12-12-85.71-30.77-1.18-0.420.380.0012.010.00-6.180.43-0.740.000.000.000.002.500.005.00
374UCBBank31-Dec2025-12-312026-06-11214.290.000.200.151.2067.6753.5021.5925.7127.620.373.940.002.000.004.000.0010.00
375UNILEVERCLFood & Allied31-Dec2025-12-312026-05-1864.230.000.1241.2146.0352.1956.2599.20116.30125.5617.621.561.95384.00420.0012.000.002,049.00
376UNIONBANKBank31-Dec2022-12-312023-06-15148.65-84.780.211.571.635.935.930.0015.8216.700.095.385.383.335.001.670.002.00
377UNIONCAPFinancial Institutions31-Dec2025-12-312026-07-29-123.160.000.20-2.46-13.920.000.000.00-65.49-39.86-0.070.000.000.000.000.000.005.00
378UNIONINSInsurance31-Dec2024-12-312025-09-1480.880.000.131.871.8314.5721.8621.1018.3417.052.832.763.687.0010.000.000.0052.00
379UNIQUEHRLTravel & Leisure30-Jun2025-06-302025-12-2469.1230.00-2.035.183.946.7411.9411.1193.9188.790.473.034.5815.4016.000.000.0044.00
380UNITEDFINFinancial Institutions31-Dec2025-12-312026-06-29575.000.000.011.060.9810.8716.4435.9317.9017.481.085.578.708.2010.000.000.0019.00
381UNITEDINSInsurance31-Dec2025-12-312026-06-29729.170.000.183.462.1811.6323.7816.7831.0432.442.152.763.7312.0015.000.000.0067.00
382UPGDCLFuel & Power30-Jun2025-06-302025-12-30102.4346.900.0420.6616.905.8412.416.2573.8959.781.665.245.39109.0065.000.000.00122.00
383USMANIAGLMiscellaneous30-Jun2025-06-302025-12-21-65.50-31.450.11-5.34-5.500.000.000.0064.7376.151.040.000.000.000.000.000.0067.00
384UTTARABANKBank31-Dec2025-12-312026-06-1568.940.000.236.084.863.754.964.7831.9531.940.675.872.1913.605.0016.6025.0021.00
385UTTARAFINFinancial Institutions31-Dec2019-12-312020-09-3062.15-41.460.189.457.205.829.375.9862.4550.910.213.952.7325.0015.001.005.0013.00
386VAMLBDMF1Mutual Funds30-Sep2025-09-300000-00-0016.95-112.24-1.88-0.100.300.0018.610.009.5511.310.748.000.004.400.000.000.007.00
387VAMLRBBFMutual Funds31-Dec2025-12-310000-00-00340.740.001.40-0.37-0.110.006.483.458.389.880.986.480.002.160.000.000.008.00
388VFSTDLTextile30-Jun2025-06-302025-12-30-50.0050.00-0.360.090.8180.6137.33412.5020.3419.740.811.820.352.650.250.000.0016.00
389WALTONHILEngineering30-Jun2025-06-302025-10-2849.5276.97-0.0234.2239.8411.8723.7815.27399.74353.810.983.344.31265.00175.002.0010.00393.00
390WATACHEMPharmaceuticals & Chemicals30-Jun2025-06-302025-12-2419.408.75-0.250.742.93141.51108.58125.7861.0961.322.390.890.9517.4010.000.000.00146.00
391WMSHIPYARDEngineering30-Jun2025-06-302025-12-28-300.00-100.00-0.50-0.02-0.030.00232.500.0016.1619.200.630.000.000.000.000.000.0010.00
392YPLEngineering30-Jun2021-06-302021-12-28-75.00-63.27-12.38-0.550.070.00362.840.0011.1212.142.140.900.000.200.002.600.0024.00
393ZAHEENSPINTextile30-Jun2025-06-302025-12-30-55.56-50.00-2.22-0.55-1.060.0084.510.003.394.731.650.220.000.050.000.000.006.00
394ZAHINTEXTextile30-Jun2023-06-302023-12-24-432.650.000.07-2.58-2.940.000.000.0010.0115.900.880.000.000.000.000.000.009.00
395ZEALBANGLAFood & Allied30-Jun2025-06-302025-12-15-75.35-8.44-0.07-78.87-89.310.000.000.00-1,139.19-983.56-0.180.000.000.000.000.000.00210.00

⚠️ Important Investment Disclaimer

This data is for informational and educational purposes only. Past performance doesn't guarantee future results. Stock investments carry risks. Always conduct your own research, consider your risk tolerance, and consult with qualified financial advisors before making investment decisions. The data provided here should not be considered as investment advice.

Data Source: Dhaka Stock Exchange (DSE) official announcements.
Update Frequency: Daily, after market close.
Processing: Automated scripts ensure data is captured accurately, with tables and summaries generated programmatically.

Author: Md. Kollol Hossain – CapitalInsightBD
Role: Market analyst & developer of this DSE analytics dashboard.