CapitalInsightBD - DSE Stocks' Fundamental Analysis Dashboard

Introduction-DSE Stocks’ Fundamental Analysis

The DSE Stocks’ Fundamental Analysis Dashboard is a comprehensive, data-driven platform designed to help investors analyze Bangladesh stock market fundamentals, identify undervalued value stocks, discover high-growth companies, and track dividend-paying income stocks across all major sectors of the Dhaka Stock Exchange (DSE). By combining profitability, valuation, earnings growth, and dividend metrics, this dashboard enables smarter investment decisions based on fundamental strength rather than short-term price speculation.

This page covers leading DSE-listed companies from critical sectors such as Banking, Pharmaceuticals & Chemicals, Telecommunications, Textiles, Fuel & Power, and Travel & Leisure. Investors can evaluate fundamentally strong stocks including Square Pharmaceuticals (SQURPHARMA), Orion Infusion (ORIONINFU) from the pharmaceutical sector; Grameenphone (GP), Robi Axiata (ROBI), Bangladesh Submarine Cables (BSCPLC) from telecommunications; Square Textiles (SQUARETEXT), Regent Textile (REGENTTEX) from textiles; and consumer-driven businesses like Best Holdings (BESTHLDNG) and The Peninsula Chittagong (PENINSULA) in the travel and hospitality segment.

Using an automated Python-based analytical engine, the dashboard continuously evaluates profit growth trends (half-year, nine-month, and five-year averages), dividend yield leadership, earnings per share (EPS), and valuation ratios such as P/E, allowing users to compare companies across sectors and market cycles. Whether the objective is long-term wealth compounding, stable dividend income, or value investing in Bangladesh equities, this dashboard provides a structured and transparent framework for fundamental stock analysis in the DSE.

📊 1. Half-Yearly Profit Growth Leaders

Short-term corporate performance momentum

Investor Insight:
Half-year profit growth is a good early indicator of business turnaround or industry recovery.

⏳ 2. Nine-Month Profit Growth Leaders

Medium-term performance strength

Investor Insight:
Sustained 9-month performance shows strong operational consistency and better earnings visibility.

📈 3. 5-Year Average Profit Growth Leaders

Long-term compounding potential

Investor Insight:
Long-term profit growth indicates durability, strong management, and stable market positioning.

💰 4. High Dividend Yield Leaders

Best returns for income-focused investors

Investor Insight:
High dividend yields may indicate:

Strong cash-generating ability
Undervalued stock price
Attractive long-term income potential

🔍 5. Potential Value Stocks (Low P/E)

Undervalued relative to earnings

Investor Insight:
Low P/E stocks may be undervalued but should be checked against:

Debt levels
Earnings consistency
Sector trends

💎 6. High Earnings Per Share (EPS)

Highly profitable companies

Investor Insight:
High EPS usually signals strong profitability, pricing power, and brand strength.

1. What Makes a Stock Fundamentally Strong?

A fundamentally strong company usually has:

Rising profit growth
Stable cash flow
Healthy dividend policy
Increasing EPS
Attractive valuation metrics (Low P/E, Low P/NAV)

2. Sector Performance Interpretation

Banks & Financials → Sensitive to interest rates
Pharma & Chemicals → Defensive during downturns
Fuel & Power → Stable cash flows
Textile → Cyclical based on export/global trends

3. How to Combine These Indicators

Look for Low P/E + High EPS = Underpriced but profitable
High Growth + Moderate P/E = Best for long-term investing
High Dividend Yield + Stable NAV = Ideal for income investors

📘 Frequently Asked Questions — Fundamental Stock Analysis (DSE)

📊 What makes a stock fundamentally strong?

▶

A fundamentally strong company typically shows:

• Rising profit growth
• Stable cash flow
• Healthy dividend distribution
• Increasing EPS over time
• Attractive valuation metrics such as low P/E and low P/NAV

These signals indicate resilience, sustainable earnings, and long-term value creation.

🧭 How should investors interpret sector performance differences?

▶

Different sectors react differently to economic conditions:

• Banks & Financials → Sensitive to interest rate movements
• Pharma & Chemicals → Defensive; stable demand
• Fuel & Power → Consistent cash flows, low volatility
• Textile → Highly cyclical; depends on global demand & exports

Understanding sector cycles helps identify safe vs. high-growth opportunities.

⚙️ How to combine growth, value, and dividend indicators effectively?

▶

Smart combinations create strong investment strategies:

✔ Low P/E + High EPS → Undervalued yet highly profitable
✔ High Growth + Moderate P/E → Excellent for long-term compounding
✔ High Dividend Yield + Stable NAV → Ideal for income-focused investors

Combining these signals improves decision-making and reduces risk.

📈 What does “Profit Growth Leaders” indicate?

▶

“Profit Growth Leaders” highlight companies showing strong earnings momentum.

• Half-Year Growth → Short-term performance & early turnaround signs
• 9-Month Growth → Medium-term operational strength
• 5-Year Average Growth → Long-term business durability

Higher profit growth usually indicates improving fundamentals and better valuations.

💰 How should investors use the High Dividend Yield list?

▶

High Dividend Yield stocks are attractive for income-focused investors.

They may signal:
• Strong operational cash flow
• Possible undervaluation
• Stable long-term return potential

However, dividend sustainability should be checked against earnings stability and payout ratio.

🔍 What does Low P/E indicate in value investing?

▶

Low P/E stocks may appear undervalued relative to earnings.

But always validate with:
• Earnings consistency
• Debt levels
• Sector performance
• Long-term growth potential

Low P/E alone is not enough — context matters.

💎 What does high EPS tell investors?

▶

High EPS typically means strong profitability and efficient management.

It may signal:
• Sustainable earnings
• Strong brand positioning
• Competitive advantage
• Long-term shareholder value

১. কীভাবে বোঝা যায় একটি কোম্পানি মৌলিকভাবে শক্তিশালী?

একটি মৌলিকভাবে শক্তিশালী (Fundamentally Strong) কোম্পানির সাধারণ বৈশিষ্ট্যগুলো হলো—

✅ লাভের ধারাবাহিক বৃদ্ধি (Rising Profit Growth)

প্রতি বছর বা প্রতি কোয়ার্টারে কোম্পানির নিট মুনাফা বৃদ্ধি পাওয়া স্থায়ী ব্যবসায়িক শক্তির ইঙ্গিত দেয়।

✅ স্থিতিশীল নগদ প্রবাহ (Stable Cash Flow)

অপারেটিং ক্যাশ ফ্লো স্থিতিশীল হলে কোম্পানি তার খরচ, ডিভিডেন্ড এবং ভবিষ্যৎ বিনিয়োগ সঠিকভাবে পরিচালনা করতে পারে।

✅ নিয়মিত ও স্বাস্থ্যকর লভ্যাংশ নীতি (Healthy Dividend Policy)

নিয়মিত ক্যাশ ডিভিডেন্ড শেয়ারহোল্ডারদের প্রতি কোম্পানির আস্থা ও আর্থিক সক্ষমতা দেখায়।

✅ ইপিএস-এর (EPS) ধারাবাহিক বৃদ্ধি (Increasing EPS)

উচ্চ বা ক্রমবর্ধমান EPS নির্দেশ করে কোম্পানির প্রতি শেয়ারে লাভ বৃদ্ধি পাচ্ছে।

✅ আকর্ষণীয় মূল্যায়ন মেট্রিকস (Attractive Valuation Metrics)

কম P/E = শেয়ারটি আন্ডারভ্যালু হতে পারে
কম Price/NAV = শেয়ারটি তার ন্যায্য মূল্যের নিচে ট্রেড করছে
এগুলো বিনিয়োগকারীর জন্য ভালো এন্ট্রি পয়েন্ট হতে পারে।

২. সেক্টরভিত্তিক পারফরম্যান্স বিশ্লেষণ

🏦 ব্যাংক ও ফাইন্যান্সিয়াল সেক্টর

সুদের হার পরিবর্তনের ওপর খুব বেশি সংবেদনশীল
রেগুলেটরি পরিবর্তন বড় প্রভাব ফেলে

⚗️ ফার্মাসিউটিক্যালস ও কেমিক্যালস

অর্থনৈতিক মন্দার সময়ও তুলনামূলক স্থিতিশীল
ডিফেন্সিভ সেক্টর হিসেবে পরিচিত

🔥 ফুয়েল ও পাওয়ার

স্থায়ী আয় এবং নগদ প্রবাহ
দীর্ঘমেয়াদে স্থিতিশীল আয়ের উৎস

🧵 টেক্সটাইল ও এক্সপোর্ট-ভিত্তিক সেক্টর

বৈশ্বিক বাজার, মুদ্রা বিনিময় হার ও অর্ডার ফ্লোর উপর নির্ভরশীল
সাইক্লিক্যাল — কখনও দ্রুত বাড়ে, কখনও কমে

৩. কীভাবে এই সূচকগুলো একসাথে ব্যবহার করবেন?

নিচের সমন্বয়গুলো বিনিয়োগ সিদ্ধান্ত গ্রহণে বিশেষভাবে কার্যকর—

🔍 Low P/E + High EPS

→ কম দামে উচ্চ লাভ
এ ধরনের স্টক সাধারণত আন্ডারভ্যালু থাকে কিন্তু ব্যবসা শক্তিশালী।

🚀 High Growth + Moderate P/E

→ দীর্ঘমেয়াদি বিনিয়োগের জন্য সেরা পছন্দ
এগুলো ভবিষ্যতে মূল্য বৃদ্ধির সম্ভাবনা বেশি।

💰 High Dividend Yield + Stable NAV

→ ইনকাম-ফোকাসড বিনিয়োগকারীদের জন্য আদর্শ
স্থিতিশীল সম্পদমূল্য (NAV) এবং উচ্চ লভ্যাংশ মানে নিয়মিত রিটার্ন।

Important Links

Why PE Ratio is important?

Unlock the Secrets to Market Leaders

How to identify consistently performing DSE Stocks

DSE Stocks’ Shareholding Position Movement Analysis

DSE Stocks’ Performance Analysis

DSE Weekly Market Roundup

📈 DSE Fundamental Analysis Dashboard

💡 How to Use This Investment Analysis Tool

This comprehensive dashboard provides key financial indicators for Dhaka Stock Exchange companies. Use it to:

🔍 Value Investing
Look for stocks with Low P/E Ratio, Evaluate Price/NAV Ratio, Identify companies priced below their intrinsic value

🚀 Growth Investing
Use 5-Year Average Profit Growth, Check Half-Yearly and Nine-Months Profit Growth, Suitable for investors targeting long-term compounding

💰 Income Investing
Filter by Dividend Yield, Focus on companies with stable cash flows and dividend history

🏢 Sector Analysis
Compare companies within the same industry, Identify sector outperformers, Understand cyclical and defensive sector trends

🏆Screening & Ranking
Choose custom filters to instantly sort all DSE companies, Run personalized fundamental screens, Export results or track individual stocks

🏆 Key Performance Leaders

📊 Half-Yearly Profit Growth Leaders

Top performers in 6-month profit growth

Stock	Sector	Value
ALARABANK	Bank	1,975.00
BESTHLDNG	Travel & Leisure	1,000.00
LANKABAFIN	Financial Institutions	600.00
PENINSULA	Travel & Leisure	500.00
DSHGARME	Textile	475.00

⏳ Nine-Months Profit Growth Leaders

Top performers in 9-month profit growth

Stock	Sector	Value
ICBSONALI1	Mutual Funds	1,800.00
IFILISLMF1	Mutual Funds	1,500.00
PREMIERCEM	Cement	947.37
BARKAPOWER	Fuel & Power	690.91
DGIC	Insurance	555.56

📈 5-Year Average Profit Growth Leaders

Companies with consistent long-term growth

Stock	Sector	Value
BDWELDING	Fuel & Power	9.85
PHPMF1	Mutual Funds	8.66
KBPPWBIL	Miscellaneous	5.54
GQBALLPEN	Miscellaneous	5.12
FINEFOODS	Food & Allied	3.33

💰 High Dividend Yield Leaders

Best stocks for income investors

Stock	Sector	Value
LINDEBD	Fuel & Power	44.14
MARICO	Pharmaceuticals & Chemicals	15.76
NCCBANK	Bank	12.04
JAMUNAOIL	Fuel & Power	9.87
MPETROLEUM	Fuel & Power	9.76

🔍 Potential Value Stocks (Low P/E)

Stocks trading at lower earnings multiples

Stock	Sector	Value
LINDEBD	Fuel & Power	2.42
CITYBANK	Bank	2.97
JAMUNAOIL	Fuel & Power	3.11
FIRSTSBANK	Bank	3.12
MALEKSPIN	Textile	3.12

💎 High Earnings Per Share (EPS)

Most profitable companies per share

Stock	Sector	Value
LINDEBD	Fuel & Power	421.94
MARICO	Pharmaceuticals & Chemicals	187.49
RECKITTBEN	Pharmaceuticals & Chemicals	159.17
BERGERPBL	Miscellaneous	72.66
MPETROLEUM	Fuel & Power	61.39

🔍 Select Stock:

🏢 Filter Sector:

Sorting by: None

🎯 Quick Analysis:

📊 Sector Analysis

Sl No	Trading Code	Sector	Year End	Last Agm Year End	Last Agm Date	Half Yearly Growth Pct	Nine Months Growth Pct	Five Years Average Profit Growth	EPS	Five Years Average EPS	PE Ratio	Five Years Average PE Ratio	PE Ratio On May 07 2026	NAV	Five Years Average NAV	Price NAV Ratio	Five Years Average Dividend Yield	Dividend Yield Pct	Five Years Average Cash Dividend	Cash Dividend Pct	Five Years Average Stock Dividend	Stock Dividend Pct	Latest Closing Price

Sl No	Trading Code	Sector	Year End	Last Agm Year End	Last Agm Date	Half Yearly Growth Pct	Nine Months Growth Pct	Five Years Average Profit Growth	EPS	Five Years Average EPS	PE Ratio	Five Years Average PE Ratio	PE Ratio On May 07 2026	NAV	Five Years Average NAV	Five Years Average Dividend Yield	Dividend Yield Pct	Five Years Average Cash Dividend	Cash Dividend Pct	Five Years Average Stock Dividend	Stock Dividend Pct
1	1JANATAMF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-148.48	-237.50	-0.04	-2.24	-0.21	0.00	8.66	0.00	7.54	9.88	14.76	0.00	4.00	0.00	0.00	0.00
2	1STPRIMFMF	Mutual Funds	31-Dec	2025-12-31	0000-00-00	0.00	0.00	-1.40	-0.53	-0.42	0.00	97.16	9.64	8.59	12.14	4.94	0.00	6.20	0.00	0.00	0.00
3	AAMRANET	IT Sector	30-Jun	2024-06-30	2024-12-31	85.29	22.22	0.13	2.46	2.66	13.58	16.66	15.58	37.01	36.97	2.02	2.99	8.20	10.00	2.00	0.00
4	AAMRATECH	IT Sector	30-Jun	2024-06-30	2024-12-31	-156.00	-51.56	-0.30	-0.12	1.05	0.00	26.17	0.00	21.73	23.22	2.26	0.47	6.40	1.00	2.20	0.00
5	ABB1STMF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-68.25	-220.00	-7.94	-2.00	-0.16	0.00	27.01	0.00	8.07	10.18	11.43	0.00	4.00	0.00	0.00	0.00
6	ABBANK	Bank	31-Dec	2024-12-31	2025-08-05	0.00	0.00	-4.25	-21.28	-3.61	0.00	15.00	0.00	7.19	25.91	1.65	0.00	0.40	0.00	2.40	0.00
7	ACFL	Textile	30-Jun	2025-06-30	2025-12-29	-18.18	-22.22	-1.04	0.21	0.21	73.02	48.70	199.29	33.63	34.35	4.47	6.58	10.20	10.00	0.00	0.00
8	ACI	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-28	87.18	-672.60	0.26	-7.40	-2.87	0.00	49.18	0.00	91.64	120.22	1.75	1.33	40.00	25.00	7.00	0.00
9	ACIFORMULA	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-28	251.35	27.08	0.13	7.85	5.92	16.16	25.60	12.67	75.51	68.33	1.75	1.97	25.00	25.00	1.00	0.00
10	ACMELAB	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-22	102.99	53.85	0.10	11.48	10.28	6.29	7.79	6.10	126.37	110.48	4.11	4.85	31.60	35.00	0.00	0.00
11	ACMEPL	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-29	-160.00	-188.46	-0.35	-1.14	0.54	0.00	29.62	0.00	16.41	17.76	0.42	0.01	1.07	0.01	0.00	0.00
12	ACTIVEFINE	Pharmaceuticals & Chemicals	30-Jun	2022-06-30	2022-12-29	-16.67	20.00	-0.18	0.11	2.17	199.09	68.93	41.25	22.07	22.90	0.37	0.12	0.55	0.25	9.00	0.00
13	ADNTEL	IT Sector	30-Jun	2025-06-30	2025-12-15	90.91	47.62	0.05	2.55	2.80	27.33	29.57	24.19	32.82	29.65	1.42	1.43	11.00	10.00	0.00	0.00
14	ADVENT	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-31	60.00	37.50	-0.10	0.72	0.99	18.94	23.57	30.91	16.43	14.97	0.61	0.37	1.50	0.50	0.40	0.00
15	AFCAGRO	Pharmaceuticals & Chemicals	30-Jun	2022-06-30	2022-12-29	6.67	6.25	-0.20	0.22	1.57	114.17	63.48	30.88	18.19	18.36	0.22	0.20	0.20	0.50	5.00	0.00
16	AFTABAUTO	Engineering	30-Jun	2025-06-30	2025-12-29	-47.27	-45.68	-7.05	-1.37	-0.93	0.00	1,630.95	0.00	47.57	52.35	2.79	3.38	8.00	10.00	2.00	0.00
17	AGNISYSL	IT Sector	30-Jun	2025-06-30	2025-12-29	67.65	43.86	0.03	0.81	0.97	33.62	26.17	23.41	16.95	15.88	1.62	0.92	4.01	2.50	0.00	0.00
18	AGRANINS	Insurance	31-Dec	2024-12-31	2025-06-19	42.86	-70.00	0.01	1.54	1.81	16.41	21.85	126.67	19.81	19.65	2.32	2.37	9.20	6.00	3.60	6.00
19	AIBL1STIMF	Mutual Funds	31-Mar	2023-03-31	0000-00-00	-82.00	144.44	-1.43	0.05	0.61	142.29	41.14	44.32	10.06	10.72	9.68	0.82	6.17	0.60	0.00	0.00
20	AIL	Textile	30-Jun	2024-06-30	2024-12-30	94.81	50.67	0.11	2.36	1.79	46.09	36.76	10.42	24.56	22.90	2.05	0.92	10.80	10.00	2.00	10.00
21	AL-HAJTEX	Textile	30-Jun	2024-06-30	2026-02-07	-109.09	-13.38	-2.91	10.07	1.91	14.87	104.15	9.61	18.52	10.71	0.27	0.33	1.80	5.00	0.00	0.00
22	ALARABANK	Bank	31-Dec	2024-12-31	2025-11-12	1,975.00	-59.04	-0.15	0.66	1.82	29.75	15.14	18.11	20.85	22.26	5.42	0.00	10.40	0.00	1.60	0.00
23	ALIF	Textile	30-Jun	2024-06-30	2024-12-29	100.00	60.00	-0.10	0.33	0.52	23.35	23.02	25.31	15.15	14.65	1.41	1.28	1.60	1.00	1.60	0.00
24	ALLTEX	Textile	30-Jun	2024-06-30	2024-12-15	300.00	-25.00	-3.35	-0.01	-2.61	0.00	127.62	427.50	19.92	11.16	0.40	0.00	0.20	0.00	0.00	0.00
25	AMANFEED	Miscellaneous	30-Jun	2025-06-30	2025-12-29	119.05	26.09	-0.27	0.22	0.80	107.25	90.14	35.82	28.03	29.86	3.53	4.77	11.30	11.50	0.00	0.00
26	AMBEEPHA	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-18	272.00	21.51	-0.38	2.21	1.59	369.08	214.83	249.33	13.47	15.22	0.18	0.12	9.00	10.00	0.00	0.00
27	AMCL(PRAN)	Food & Allied	30-Jun	2025-06-30	2025-12-24	100.59	39.00	-0.01	5.01	5.39	41.38	44.05	33.21	92.88	88.63	1.38	1.54	32.00	32.00	0.00	0.00
28	ANLIMAYARN	Textile	30-Jun	2025-06-30	2025-12-22	-119.44	-77.85	-5.79	-2.99	-0.97	0.00	628.34	0.00	5.63	9.13	0.20	0.00	0.40	0.00	0.00	0.00
29	ANWARGALV	Engineering	30-Jun	2025-06-30	2026-02-08	5.59	32.45	-0.72	-12.32	1.57	0.00	57.00	18.60	1.38	12.84	0.79	0.00	12.00	0.00	18.00	0.00
30	AOL	Fuel & Power	30-Jun	2022-06-30	2022-12-28	80.49	70.27	0.13	1.67	2.10	29.32	25.84	9.75	18.56	26.31	1.53	2.04	3.40	10.00	3.00	0.00
31	APEXFOODS	Food & Allied	30-Jun	2025-06-30	2025-11-29	25.50	41.27	0.40	6.41	5.64	30.32	44.08	44.51	126.05	127.13	0.99	1.03	20.00	20.00	0.00	0.00
32	APEXFOOT	Tannery Industries	30-Jun	2025-06-30	2025-11-26	150.94	13.78	0.07	8.62	10.98	23.59	23.14	32.44	436.68	332.09	1.32	1.23	33.00	25.00	12.00	25.00
33	APEXSPINN	Textile	30-Jun	2025-06-30	2025-11-29	138.03	51.48	0.04	3.60	3.43	24.81	34.90	112.50	83.11	64.94	1.74	2.24	20.00	20.00	0.00	0.00
34	APEXTANRY	Tannery Industries	30-Jun	2025-06-30	2025-12-30	-116.47	-44.34	-1.76	-14.62	-5.99	0.00	251.34	0.00	30.19	51.41	0.62	0.00	6.00	0.00	0.00	0.00
35	APOLOISPAT	Engineering	30-Jun	2023-06-30	2024-12-19	0.00	0.00	0.66	-0.82	-3.78	0.00	0.00	0.00	0.70	7.73	0.00	0.00	0.00	0.00	0.00	0.00
36	ARAMIT	Miscellaneous	30-Jun	2024-06-30	2024-12-30	0.00	0.00	0.07	2.09	5.08	113.64	63.20	0.00	136.10	150.49	1.53	0.84	39.00	20.00	0.00	0.00
37	ARAMITCEM	Cement	30-Jun	2024-06-30	2024-12-30	-79.82	-48.63	-6.09	-14.47	-10.95	0.00	73.39	0.00	-18.90	8.79	1.59	0.00	1.00	0.00	0.00	0.00
38	ARGONDENIM	Textile	30-Jun	2025-06-30	2025-12-18	21.82	34.33	0.28	1.68	0.87	9.37	26.63	15.50	24.57	24.64	5.40	6.37	10.00	10.00	1.00	0.00
39	ASIAINS	Insurance	31-Dec	2024-12-31	2025-08-26	27.50	184.31	0.00	2.06	2.36	14.64	28.68	18.37	29.63	27.00	2.04	3.32	11.80	10.00	0.00	0.00
40	ASIAPACINS	Insurance	31-Dec	2024-12-31	2025-08-07	0.00	0.00	0.00	1.89	2.13	16.89	21.96	9.35	23.79	22.40	2.82	3.13	13.00	10.00	0.00	0.00
41	ASIATICLAB	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-24	108.06	53.88	-0.08	1.24	2.33	31.17	24.42	19.52	55.33	58.02	2.30	2.58	5.00	10.00	0.00	0.00
42	ATLASBANG	Engineering	30-Jun	2025-06-30	2025-12-24	-155.56	-47.83	-0.05	-1.23	-2.15	0.00	0.00	0.00	121.00	121.00	0.00	0.00	0.00	0.00	0.00	0.00
43	AZIZPIPES	Engineering	30-Jun	2025-06-30	2025-12-30	-114.10	-43.71	1.12	-10.12	-5.68	0.00	0.00	0.00	-47.37	-29.15	0.00	0.00	0.00	0.00	0.00	0.00
44	BANGAS	Food & Allied	30-Jun	2025-06-30	2025-11-12	100.00	25.00	0.04	0.28	0.27	353.57	456.99	660.00	21.02	20.98	0.28	0.30	3.40	3.00	0.00	0.00
45	BANKASIA	Bank	31-Dec	2024-12-31	2025-06-17	61.27	12.66	0.07	2.14	2.12	7.93	9.35	6.16	27.28	24.72	6.62	5.88	13.00	10.00	2.00	10.00
46	BARKAPOWER	Fuel & Power	30-Jun	2025-06-30	2025-12-24	-38.89	690.91	-0.14	0.36	1.43	28.64	19.53	6.81	22.63	22.11	3.30	0.00	5.70	0.00	0.00	0.00
47	BATASHOE	Tannery Industries	31-Dec	2024-12-31	2025-06-26	-26.19	-53.10	-1.64	21.62	-4.21	41.88	35.55	976.71	220.22	246.12	2.78	4.91	274.00	445.00	0.00	0.00
48	BATBC	Food & Allied	31-Dec	2025-12-31	2026-04-30	30.56	73.47	-0.10	10.81	27.43	22.99	17.72	20.30	102.50	90.62	3.90	1.21	181.00	30.00	0.00	0.00
49	BAYLEASING	Financial Institutions	31-Dec	2024-12-31	2025-08-28	-70.62	-10.93	1.48	-31.16	-8.55	0.00	19.99	0.00	-25.20	6.07	4.41	0.00	2.00	0.00	0.00	0.00
50	BBS	Engineering	30-Jun	2025-06-30	2025-12-23	-95.65	-22.22	-4.04	-0.59	-0.02	0.00	102.37	0.00	10.74	14.06	0.99	0.00	1.20	0.00	0.00	0.00
51	BBSCABLES	Engineering	30-Jun	2025-06-30	2025-12-24	-96.51	-57.40	0.41	-4.05	0.93	0.00	45.01	0.00	28.01	32.32	0.96	0.00	4.20	0.00	2.00	0.00
52	BDAUTOCA	Engineering	30-Jun	2025-06-30	2025-12-28	150.00	80.00	-0.03	0.18	0.34	533.26	439.46	1,810.83	7.45	7.21	0.22	0.21	2.80	2.00	0.00	0.00
53	BDCOM	IT Sector	30-Jun	2025-06-30	2025-12-18	28.57	2.22	-0.01	0.86	1.11	27.34	26.39	45.16	15.58	15.78	2.33	2.12	7.00	5.00	3.00	5.00
54	BDFINANCE	Financial Institutions	31-Dec	2024-12-31	2025-05-29	140.00	375.00	0.15	-41.61	-8.54	0.00	29.71	9.58	-30.05	6.90	1.81	0.00	4.40	0.00	2.40	0.00
55	BDLAMPS	Engineering	30-Jun	2025-06-30	2025-12-11	8.40	23.85	-2.78	-6.22	-0.93	0.00	98.11	0.00	39.93	72.02	0.71	0.86	13.00	10.00	2.40	0.00
56	BDSERVICE	Travel & Leisure	30-Jun	2025-06-30	2025-12-22	-59.27	-9.11	-0.12	-8.94	-11.11	0.00	-0.59	0.00	219.74	68.17	0.00	0.00	0.00	0.00	0.00	0.00
57	BDTHAI	Engineering	30-Jun	2025-06-30	2025-12-30	-112.86	-53.02	-5.52	-2.01	-0.42	0.00	487.88	0.00	28.60	28.69	0.48	0.00	0.45	0.00	0.00	0.00
58	BDTHAIFOOD	Food & Allied	30-Jun	2025-06-30	2025-12-28	-12.24	-32.73	-17.60	-1.64	-0.13	0.00	580.31	0.00	12.41	13.91	0.62	0.00	0.80	0.00	0.00	0.00
59	BDWELDING	Fuel & Power	30-Jun	2019-06-30	0000-00-00	0.00	0.00	9.85	-0.08	-0.50	0.00	12.13	0.00	11.61	12.05	0.00	0.00	0.00	0.00	0.25	1.00
60	BEACHHATCH	Food & Allied	30-Jun	2024-06-30	2024-12-31	217.65	69.63	0.43	2.03	0.52	37.20	96.90	4.77	12.49	10.43	0.68	1.32	2.90	10.00	0.00	0.00
61	BEACONPHAR	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-23	109.29	25.79	0.09	4.10	3.27	25.85	60.39	13.08	28.86	25.97	1.15	1.98	17.60	21.00	0.00	0.00
62	BENGALWTL	Engineering	30-Jun	2025-06-30	2025-12-18	82.35	41.94	0.02	0.55	0.52	32.35	43.74	43.13	26.12	25.59	2.26	2.82	5.00	5.00	0.00	0.00
63	BERGERPBL	Miscellaneous	31-Mar	2025-03-31	2025-08-25	68.51	78.00	0.05	72.66	65.64	24.71	27.04	18.62	333.42	276.58	2.49	2.92	440.00	525.00	0.00	0.00
64	BESTHLDNG	Travel & Leisure	30-Jun	2024-06-30	2024-12-30	1,000.00	127.27	0.12	1.43	1.34	19.61	19.61	39.30	57.82	57.08	3.56	3.56	5.00	10.00	0.00	0.00
65	BEXIMCO	Miscellaneous	30-Jun	2024-06-30	2024-12-30	-200.00	0.00	2.64	-0.40	5.98	0.00	15.25	0.00	95.16	86.18	2.74	0.00	16.00	0.00	1.00	5.00
66	BGIC	Insurance	31-Dec	2024-12-31	2025-06-22	83.58	40.65	0.05	1.40	1.47	23.99	32.87	24.57	19.25	19.40	2.43	2.99	11.30	10.00	0.00	0.00
67	BIFC	Financial Institutions	31-Dec	2024-12-31	2026-04-07	-89.09	-25.96	-0.02	-6.66	-7.56	0.00	0.00	0.00	-126.11	-113.84	0.00	0.00	0.00	0.00	0.00	0.00
68	BNICL	Insurance	31-Dec	2024-12-31	2025-06-24	92.45	72.06	0.14	4.19	3.56	10.27	22.50	17.86	28.45	24.11	3.00	4.65	18.60	20.00	0.00	0.00
69	BPML	Paper & Printing	30-Jun	2025-06-30	2025-12-23	-117.27	-69.25	-3.74	-18.98	-1.99	0.00	29.17	0.00	57.82	66.51	1.97	0.00	6.60	0.00	0.00	0.00
70	BPPL	Fuel & Power	30-Jun	2025-06-30	2025-12-24	116.67	100.00	-0.17	1.37	1.55	10.71	25.26	4.25	27.72	25.26	1.90	1.36	6.30	2.00	0.00	0.00
71	BRACBANK	Bank	31-Dec	2024-12-31	2025-06-19	56.83	71.07	0.24	6.95	4.59	7.05	10.32	8.00	44.11	40.81	2.18	2.55	9.50	12.50	8.50	12.50
72	BSC	Miscellaneous	30-Jun	2025-06-30	2025-12-22	73.74	0.00	0.49	20.10	14.43	4.50	7.21	5.79	104.84	85.26	2.31	2.77	21.40	25.00	0.00	0.00
73	BSCPLC	Telecommunication	30-Jun	2025-06-30	2025-11-23	113.62	0.00	0.04	11.01	12.81	11.33	12.94	0.00	90.99	77.25	2.61	3.21	42.80	40.00	0.00	0.00
74	BSRMLTD	Engineering	30-Jun	2025-06-30	2025-12-24	63.61	128.87	0.09	20.57	14.82	3.68	6.65	4.08	166.79	143.83	4.52	6.61	39.00	50.00	0.00	0.00
75	BSRMSTEEL	Engineering	30-Jun	2025-06-30	2025-12-24	97.69	123.54	0.12	13.77	9.72	4.05	6.49	4.75	90.52	75.23	6.00	8.96	35.40	50.00	0.00	0.00
76	BXPHARMA	Pharmaceuticals & Chemicals	30-Jun	2024-06-30	2024-12-29	108.75	0.00	0.12	13.07	10.95	9.04	12.08	7.79	107.48	91.91	2.44	3.39	32.00	40.00	2.00	0.00
77	CAPITECGBF	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-38.20	63.64	-0.73	0.34	-0.19	20.30	20.30	5.75	9.61	9.44	4.78	4.78	1.65	3.30	0.00	0.00
78	CAPMBDBLMF	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-48.68	76.92	-1.03	-1.15	0.19	0.00	12.54	12.93	7.66	10.51	8.67	0.00	5.40	0.00	0.00	0.00
79	CAPMIBBLMF	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-204.35	54.17	-1.09	-0.71	0.20	0.00	18.41	0.00	7.96	10.48	5.35	0.00	5.50	0.00	0.00	0.00
80	CENTRALINS	Insurance	31-Dec	2024-12-31	2025-06-25	0.00	0.00	-0.01	1.85	2.09	22.31	22.04	20.94	50.17	44.80	2.91	2.91	12.60	12.00	1.50	0.00
81	CENTRALPHL	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-30	-100.00	-64.29	1.21	-0.18	-0.31	0.00	0.00	0.00	6.87	6.40	0.00	0.00	0.00	0.00	0.00	0.00
82	CITYBANK	Bank	31-Dec	2024-12-31	2025-06-29	0.00	0.00	0.21	7.53	5.23	2.97	4.45	4.27	34.39	30.75	5.86	5.58	13.50	12.50	8.40	12.50
83	CITYGENINS	Insurance	31-Dec	2025-12-31	2026-03-30	0.00	0.00	0.16	3.40	2.69	25.68	18.64	23.73	23.24	20.18	2.45	1.15	10.50	10.00	0.00	0.00
84	CLICL	Insurance	31-Dec	2024-12-31	2025-08-25	0.00	0.00	-0.51	-0.11	0.12	0.00	338.13	0.00	8.94	11.34	0.44	0.00	1.12	0.00	0.00	0.00
85	CNATEX	Textile	30-Jun	2023-06-30	2023-12-28	87.50	53.33	0.57	0.19	-1.47	60.53	81.18	10.43	-3.81	-1.64	0.42	0.44	0.18	0.50	0.00	0.00
86	CONFIDCEM	Cement	30-Jun	2025-06-30	2025-12-28	85.89	-3.52	0.52	11.23	8.11	4.43	24.01	6.27	88.68	75.96	1.27	2.01	11.00	10.00	2.00	0.00
87	CONTININS	Insurance	31-Dec	2024-12-31	2025-08-07	0.00	0.00	0.04	1.42	1.50	18.28	25.65	14.80	21.85	21.28	2.06	1.93	7.60	5.00	1.80	0.00
88	COPPERTECH	Engineering	30-Jun	2025-06-30	2026-01-29	275.00	200.00	0.07	0.71	1.00	29.78	35.47	44.33	14.32	13.37	1.09	1.02	3.43	2.15	0.80	0.00
89	CROWNCEMNT	Cement	30-Jun	2025-06-30	2025-12-22	75.56	115.19	-0.92	4.52	3.92	10.30	12.53	21.79	62.66	54.75	2.92	4.51	18.40	21.00	0.00	0.00
90	CRYSTALINS	Insurance	31-Dec	2025-12-31	2026-03-30	0.00	0.00	0.06	3.34	3.01	17.13	19.60	15.88	27.65	25.26	1.86	2.10	10.20	12.00	2.00	0.00
91	CVOPRL	Fuel & Power	30-Jun	2025-06-30	2025-12-10	110.64	28.28	0.73	3.82	0.30	34.87	168.01	23.16	30.29	13.63	0.60	0.83	5.20	11.00	3.80	9.00
92	DACCADYE	Textile	30-Jun	2025-06-30	2026-01-16	-2,728.48	-2.90	-0.24	-5.82	-1.65	0.00	85.62	0.00	25.71	32.08	0.55	0.00	0.45	0.00	0.00	0.00
93	DAFODILCOM	IT Sector	30-Jun	2025-06-30	2025-12-29	75.00	19.05	-0.21	0.16	0.46	330.11	206.18	380.10	12.90	13.32	0.76	0.00	4.20	0.00	0.00	0.00
94	DBH	Financial Institutions	31-Dec	2024-12-31	2025-06-19	165.38	77.29	0.03	5.07	5.38	7.67	11.87	7.81	47.25	42.89	2.54	3.86	15.00	15.00	5.80	2.00
95	DBH1STMF	Mutual Funds	30-Jun	2023-06-30	0000-00-00	65.48	-3,700.00	-1.30	0.29	0.58	23.80	11.90	0.00	10.32	10.69	9.59	4.35	6.00	3.00	0.00	0.00
96	DELTALIFE	Insurance	31-Dec	2024-12-31	2025-07-26	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.43	3.76	30.00	30.00	0.00	0.00
97	DELTASPINN	Textile	30-Jun	2017-06-30	0000-00-00	300.00	50.00	-0.08	0.29	0.73	41.89	26.38	162.50	14.41	19.97	4.15	0.00	5.00	0.00	4.00	10.00
98	DESCO	Fuel & Power	30-Jun	2025-06-30	2026-01-17	55.10	-35.96	-2.11	-3.15	-5.21	0.00	21.24	11.04	35.33	51.01	2.77	0.00	6.00	0.00	0.00	0.00
99	DESHBANDHU	Engineering	30-Jun	2025-06-30	2025-12-22	-135.53	-61.45	-5.96	-3.93	-0.51	0.00	84.81	0.00	14.54	17.71	1.84	0.00	2.70	0.00	0.00	0.00
100	DGIC	Insurance	31-Dec	2024-12-31	2025-09-16	80.00	555.56	-0.24	-0.40	0.77	0.00	32.15	28.73	11.30	10.61	1.48	0.43	6.20	1.00	0.00	0.00
101	DHAKABANK	Bank	31-Dec	2024-12-31	2025-07-31	36.90	15.65	-0.08	1.27	1.83	8.56	6.88	4.64	22.54	22.24	6.25	4.59	7.80	5.00	3.40	5.00
102	DHAKAINS	Insurance	31-Dec	2024-12-31	2025-08-07	146.00	36.59	-0.02	2.41	2.96	16.16	17.93	17.50	35.65	33.92	3.41	2.56	18.40	10.00	0.00	0.00
103	DOMINAGE	Engineering	30-Jun	2025-06-30	2025-12-24	-350.00	-88.89	-0.19	0.05	0.37	211.28	215.88	0.00	17.16	17.14	0.71	0.33	1.62	0.35	0.00	0.00
104	DOREENPWR	Fuel & Power	30-Jun	2025-06-30	2025-12-30	68.51	36.39	0.02	3.19	5.39	7.29	10.82	5.25	52.43	50.81	2.87	4.29	12.40	10.00	4.80	0.00
105	DSHGARME	Textile	30-Jun	2025-06-30	2025-12-18	475.00	21.74	1.62	0.73	0.43	144.65	911.85	318.21	157.02	46.53	0.30	0.29	2.80	3.00	2.00	0.00
106	DSSL	Textile	30-Jun	2025-06-30	2025-12-30	-100.00	-62.50	-0.24	0.14	0.62	75.41	42.90	0.00	18.18	17.95	1.19	0.49	1.90	0.50	1.00	0.00
107	DULAMIACOT	Textile	30-Jun	2025-06-30	2025-12-29	11.54	-31.03	-0.34	0.25	-0.84	285.13	285.13	474.38	-39.83	-39.01	0.43	0.43	0.60	3.00	0.00	0.00
108	DUTCHBANGL	Bank	31-Dec	2024-12-31	2025-06-19	0.00	0.00	0.01	5.39	8.61	8.89	7.49	3.95	58.72	60.01	2.48	2.09	15.50	10.00	12.00	10.00
109	EASTERNINS	Insurance	31-Dec	2024-12-31	2025-07-14	168.25	63.91	0.00	2.43	3.31	20.40	24.14	18.92	50.63	50.79	2.85	3.03	19.80	15.00	0.00	0.00
110	EASTLAND	Insurance	31-Dec	2024-12-31	2025-06-30	0.00	0.00	0.02	1.07	1.29	18.27	22.06	20.74	21.12	21.24	3.59	5.13	7.60	10.00	0.60	0.00
111	EASTRNLUB	Fuel & Power	30-Jun	2025-06-30	2026-01-31	24.55	46.65	0.38	43.19	30.29	61.73	85.85	41.59	209.35	200.80	0.51	0.30	80.00	80.00	20.00	50.00
112	EBL	Bank	31-Dec	2024-12-31	2025-05-21	92.98	66.36	0.10	4.86	4.98	5.08	6.44	4.57	31.63	33.60	4.68	7.09	14.50	17.50	14.50	17.50
113	EBL1STMF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-105.56	-1,700.00	-0.16	-1.89	-0.15	0.00	13.05	0.00	7.88	9.84	11.78	0.00	3.80	0.00	0.00	0.00
114	EBLNRBMF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-102.17	-4,800.00	-2.94	-2.55	-0.10	0.00	7.86	0.00	7.63	10.34	14.97	0.00	4.80	0.00	0.00	0.00
115	ECABLES	Engineering	30-Jun	2025-06-30	2026-01-24	-211.11	-88.78	-1.79	-4.43	-1.54	0.00	345.68	0.00	339.32	276.55	0.15	0.00	1.40	0.00	0.00	0.00
116	EGEN	IT Sector	30-Jun	2025-06-30	2025-12-29	164.29	54.05	-0.09	0.75	1.34	25.09	28.28	30.26	23.38	22.96	2.13	1.20	8.45	2.25	0.00	0.00
117	EHL	Services & Real Estate	30-Jun	2025-06-30	2025-10-30	118.06	41.19	0.18	8.27	6.31	8.68	11.70	9.41	89.99	79.75	2.94	3.48	20.80	25.00	0.00	0.00
118	EIL	Insurance	31-Dec	2024-12-31	2025-07-01	0.00	0.00	0.01	1.23	1.51	47.80	27.19	20.15	19.29	18.41	1.99	0.85	7.20	5.00	0.00	0.00
119	EMERALDOIL	Food & Allied	30-Jun	2023-06-30	2023-12-27	13.61	0.00	0.51	0.73	-0.32	190.28	196.69	4.52	-10.37	-16.81	0.64	0.72	2.40	10.00	0.00	0.00
120	ENVOYTEX	Textile	30-Jun	2025-06-30	2025-12-06	92.48	35.40	1.22	8.40	3.50	4.76	20.81	6.21	58.32	44.96	4.33	7.50	17.00	30.00	0.00	0.00
121	EPGL	Fuel & Power	30-Jun	2025-06-30	2025-12-15	-118.51	-13.22	-1.37	-5.50	-2.13	0.00	63.81	0.00	32.86	43.88	1.54	0.20	5.40	2.00	0.00	0.00
122	ESQUIRENIT	Textile	30-Jun	2025-06-30	2026-01-25	-93.64	54.93	-0.19	0.44	1.21	48.10	36.44	0.00	65.10	53.91	3.89	4.69	11.00	10.00	0.00	0.00
123	ETL	Textile	30-Jun	2025-06-30	2025-12-18	72.73	21.05	-16.55	0.29	0.17	30.48	1,888.16	34.57	12.83	12.87	2.28	2.81	2.25	2.50	0.00	0.00
124	EXIM1STMF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-173.08	-94.74	0.77	-1.91	-0.14	0.00	3.05	0.00	8.16	10.22	8.78	0.00	3.50	0.00	0.00	0.00
125	EXIMBANK	Bank	31-Dec	2024-12-31	2025-08-28	-38.10	-1,769.23	-0.10	0.18	1.71	40.26	12.64	0.00	21.82	22.04	8.36	0.00	7.50	0.00	0.50	0.00
126	FAMILYTEX	Textile	30-Jun	2020-06-30	2020-12-24	-84.72	0.00	0.45	-0.15	-0.09	0.00	0.00	0.00	11.48	12.10	0.00	0.00	0.00	0.00	2.50	0.00
127	FARCHEM	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-24	-3,700.00	-81.11	0.34	0.09	-0.28	222.46	156.82	0.00	32.52	20.37	0.70	0.00	0.40	0.00	0.00	0.00
128	FAREASTFIN	Financial Institutions	31-Dec	2024-12-31	2025-06-26	-169.57	-20.97	1.14	-5.13	-6.43	0.00	-0.71	0.00	-50.48	-26.07	0.00	0.00	0.00	0.00	0.00	0.00
129	FAREASTLIF	Insurance	31-Dec	2020-12-31	2025-05-25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.72	0.00	14.00	0.00	4.00	0.00
130	FASFIN	Financial Institutions	31-Dec	2024-12-31	2025-10-11	-121.77	-53.07	0.25	-21.37	-24.63	0.00	0.00	0.00	-125.55	-72.77	0.00	0.00	0.00	0.00	0.00	0.00
131	FBFIF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-170.37	-242.11	2.30	-1.82	-0.17	0.00	2.88	0.00	8.32	10.23	9.37	0.00	3.00	0.00	0.00	0.00
132	FEDERALINS	Insurance	31-Dec	2024-12-31	2025-08-14	0.00	0.00	-0.04	1.01	1.14	18.01	22.54	12.50	12.94	12.83	3.68	5.49	9.00	10.00	1.00	0.00
133	FEKDIL	Textile	30-Jun	2025-06-30	2025-12-14	0.00	-8.79	0.18	1.71	1.35	9.17	13.66	0.00	21.37	20.21	6.58	7.64	11.20	12.00	0.00	0.00
134	FINEFOODS	Food & Allied	30-Jun	2025-06-30	2025-12-20	100.78	50.78	3.33	4.18	1.01	56.60	970.61	54.92	14.65	11.55	0.41	0.59	5.35	14.00	0.00	0.00
135	FIRSTFIN	Financial Institutions	31-Dec	2024-12-31	2025-09-11	-187.40	-31.78	0.62	-5.88	-9.32	0.00	0.00	0.00	-37.86	-21.70	0.00	0.00	0.00	0.00	0.00	0.00
136	FIRSTSBANK	Bank	31-Dec	2023-12-31	2024-06-24	-194.33	-3,301.64	0.11	2.85	2.87	3.12	3.51	0.00	21.74	20.05	5.02	5.62	3.00	5.00	7.00	5.00
137	FORTUNE	Tannery Industries	30-Jun	2025-06-30	2025-12-30	22.58	-262.50	-0.26	0.11	1.11	139.75	68.10	0.00	14.70	14.28	0.93	0.34	5.30	0.50	2.00	0.00
138	FUWANGCER	Ceramics Sector	30-Jun	2025-06-30	2025-12-30	66.67	-80.00	-0.18	0.11	0.23	120.75	80.98	922.50	12.00	11.87	1.08	0.79	1.80	1.00	0.00	0.00
139	FUWANGFOOD	Food & Allied	30-Jun	2024-06-30	2024-12-26	-400.00	-32.00	-10.04	-0.31	-0.52	0.00	182.52	0.00	2.03	6.30	0.82	0.00	0.43	0.00	0.00	0.00
140	GBBPOWER	Fuel & Power	30-Jun	2025-06-30	2025-12-22	133.33	28.57	-0.57	0.11	0.67	67.78	31.02	66.67	20.31	20.61	2.14	0.00	3.30	0.00	0.00	0.00
141	GEMINISEA	Food & Allied	30-Jun	2024-06-30	2024-12-29	-71.30	-34.52	3.08	4.67	4.70	51.47	84.50	0.00	19.69	11.79	0.30	0.31	8.50	7.50	22.50	7.50
142	GENEXIL	IT Sector	30-Jun	2025-06-30	2025-12-30	80.25	45.21	-0.04	2.17	2.94	10.21	20.86	9.41	22.11	19.29	0.87	0.45	6.20	1.00	3.20	0.00
143	GENNEXT	Textile	30-Jun	2023-06-30	2023-12-23	44.44	73.33	1.05	0.07	0.11	93.00	356.94	0.00	11.88	11.90	1.60	1.56	0.40	1.00	0.00	0.00
144	GHAIL	Food & Allied	30-Jun	2025-06-30	2025-12-29	-50.00	-61.11	-10.59	-0.24	-0.47	0.00	956.93	0.00	12.33	13.19	1.25	0.88	2.00	1.00	0.00	0.00
145	GHCL	Pharmaceuticals & Chemicals	30-Jun	2023-06-30	2023-12-21	-67.06	-73.94	-0.64	-5.77	-1.17	0.00	93.64	0.00	47.85	53.17	1.18	0.00	3.40	0.00	0.00	0.00
146	GIB	Bank	31-Dec	2024-12-31	2025-09-21	-120.51	-36.65	-6.01	-12.62	-7.71	0.00	8.79	0.00	-21.77	-0.51	5.56	0.00	1.25	0.00	1.25	0.00
147	GLDNJMF	Mutual Funds	31-Dec	2025-12-31	0000-00-00	0.00	0.00	-1.13	0.35	-0.06	17.47	48.26	5.74	9.39	9.72	1.44	0.00	0.92	0.00	0.00	0.00
148	GLOBALINS	Insurance	31-Dec	2024-12-31	2025-08-25	59.52	0.00	0.01	1.58	1.55	15.62	23.34	23.66	14.54	13.68	3.17	4.05	10.85	10.00	0.00	0.00
149	GOLDENSON	Engineering	30-Jun	2025-06-30	2025-12-31	-164.10	-85.44	0.23	-1.83	-0.65	0.00	55.37	0.00	16.06	18.60	1.03	0.00	1.05	0.00	0.00	0.00
150	GP	Telecommunication	31-Dec	2025-12-31	2026-04-20	0.00	0.00	-0.02	21.90	24.17	11.77	12.44	12.30	41.49	42.00	7.55	8.34	228.00	215.00	0.00	0.00
151	GPHISPAT	Engineering	30-Jun	2025-06-30	2025-12-31	80.00	0.00	0.00	-0.51	1.89	0.00	29.11	88.33	51.72	43.18	2.87	2.87	9.10	5.00	4.10	0.00
152	GQBALLPEN	Miscellaneous	30-Jun	2025-06-30	2025-12-15	-70.59	-55.17	5.12	-1.83	-3.13	0.00	0.00	0.00	135.81	129.15	0.34	0.59	4.60	10.00	0.00	0.00
153	GRAMEENS2	Mutual Funds	30-Jun	2025-06-30	0000-00-00	172.22	10.20	-0.03	0.81	0.93	15.14	16.60	16.94	15.89	18.51	6.44	6.15	9.70	7.50	0.00	0.00
154	GREENDELMF	Mutual Funds	30-Jun	2023-06-30	0000-00-00	84.34	-7,253.85	-1.39	0.14	0.55	48.17	17.94	0.00	10.16	10.59	9.43	2.17	5.90	1.50	0.00	0.00
155	GREENDELT	Insurance	31-Dec	2025-12-31	2026-03-31	173.79	28.72	-0.08	5.44	6.53	9.89	10.23	11.29	70.53	70.48	4.13	5.02	26.40	27.00	0.00	0.00
156	GSPFINANCE	Financial Institutions	31-Dec	2023-12-31	2024-12-29	-143.65	-8.75	1.29	-9.73	-1.27	0.00	14.03	0.00	18.05	22.16	0.93	0.00	0.50	0.00	5.60	0.00
157	HAKKANIPUL	Paper & Printing	30-Jun	2025-06-30	2025-12-20	440.00	14.81	-0.36	0.07	-0.32	868.15	778.75	197.42	24.24	21.58	0.35	0.78	2.20	5.00	0.00	0.00
158	HAMI	Miscellaneous	30-Jun	2023-06-30	2023-12-06	100.00	16.67	0.17	-0.76	-0.77	0.00	0.00	687.86	1.97	3.54	0.00	0.00	0.00	0.00	0.00	0.00
159	HEIDELBCEM	Cement	31-Dec	2024-12-31	2025-06-16	0.00	0.00	-2.27	8.17	3.83	27.10	29.65	0.00	72.87	66.97	1.00	1.13	21.20	25.00	0.00	0.00
160	HFL	Textile	30-Jun	2023-06-30	2023-12-28	-169.81	0.00	-1.60	0.19	0.15	102.50	48.21	0.00	37.71	38.77	3.69	2.62	7.00	5.00	0.00	0.00
161	HRTEX	Textile	30-Jun	2024-06-30	2025-03-19	1.77	-566.43	-7.26	-19.67	-2.47	0.00	73.34	0.00	21.43	39.21	1.27	0.00	5.00	0.00	3.00	0.00
162	HWAWELLTEX	Textile	30-Jun	2025-06-30	2025-12-11	73.64	43.46	0.10	3.64	4.06	10.98	11.68	11.44	40.16	36.47	4.83	5.01	22.00	20.00	0.00	0.00
163	IBNSINA	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-11-23	115.68	30.58	0.06	20.27	19.23	14.51	13.76	11.59	125.69	97.27	2.14	2.18	58.80	64.00	0.00	0.00
164	IBP	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-30	100.00	0.00	-1.49	-0.32	0.16	0.00	111.45	498.75	12.53	13.67	0.69	0.11	1.05	0.15	0.60	0.00
165	ICB	Financial Institutions	30-Jun	2025-06-30	2025-12-13	-102.82	-89.14	-7.79	-14.00	-1.90	0.00	97.94	0.00	37.45	50.66	0.66	0.00	4.10	0.00	1.50	0.00
166	ICB3RDNRB	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-59.15	131.03	-1.41	-0.02	-0.07	0.00	14.72	5.15	7.26	8.57	6.81	0.00	3.00	0.00	0.00	0.00
167	ICBAGRANI1	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-53.01	82.05	-2.87	0.36	0.15	19.43	26.49	7.08	9.00	10.21	7.66	0.00	4.20	0.00	0.00	0.00
168	ICBAMCL2ND	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-61.54	123.33	-12.86	-0.15	-0.20	0.00	112.09	6.72	8.08	9.60	5.63	0.00	3.40	0.00	0.00	0.00
169	ICBEPMF1S1	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-74.60	231.25	-1.39	-0.23	-0.13	0.00	17.77	8.21	7.38	8.81	6.13	0.00	2.80	0.00	0.00	0.00
170	ICBIBANK	Bank	31-Dec	2024-12-31	2025-12-22	-180.00	-64.29	0.53	-1.42	-0.70	0.00	0.00	0.00	-20.78	-18.86	0.00	0.00	0.00	0.00	0.00	0.00
171	ICBSONALI1	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-96.92	1,800.00	-2.14	-0.04	-0.11	0.00	22.74	8.88	8.23	9.55	5.78	0.00	2.90	0.00	0.00	0.00
172	ICICL	Insurance	31-Dec	2024-12-31	2025-07-31	0.00	0.00	0.01	1.12	1.27	19.23	24.83	19.27	17.24	18.08	3.81	4.65	10.00	10.00	0.00	0.00
173	IDLC	Financial Institutions	31-Dec	2024-12-31	2025-06-03	0.00	0.00	-0.03	4.82	5.03	6.79	10.07	6.47	48.26	44.07	3.18	4.59	15.00	15.00	3.00	5.00
174	IFADAUTOS	Engineering	30-Jun	2025-06-30	2025-12-30	88.89	88.24	-0.42	-0.27	0.47	0.00	27.02	51.56	35.56	38.38	1.34	0.91	5.80	2.00	1.20	0.00
175	IFIC	Bank	31-Dec	2024-12-31	2025-09-11	0.00	0.00	0.01	-0.63	1.03	0.00	11.46	0.00	18.16	18.33	2.17	0.00	0.50	0.00	3.50	0.00
176	IFIC1STMF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-82.54	-327.27	0.43	-1.79	-0.18	0.00	9.30	0.00	8.19	9.90	11.96	0.00	2.90	0.00	0.00	0.00
177	IFILISLMF1	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-96.15	1,500.00	0.00	-0.32	0.16	0.00	17.82	9.38	6.80	8.61	5.57	0.00	2.20	0.00	0.00	0.00
178	ILFSL	Financial Institutions	31-Dec	2024-12-31	2025-06-30	-118.64	-10.00	0.41	-39.01	-19.74	0.00	0.00	0.00	-212.32	-169.40	0.00	0.00	0.00	0.00	0.00	0.00
179	INDEXAGRO	Miscellaneous	30-Jun	2025-06-30	2025-12-15	93.41	64.77	0.02	5.52	5.39	11.30	16.44	18.78	85.74	73.22	2.20	1.92	18.40	12.00	1.00	5.00
180	INTECH	IT Sector	30-Jun	2025-06-30	2025-12-18	-125.00	-55.56	-2.24	-0.38	-0.08	0.00	116.55	0.00	-0.45	4.14	0.30	0.00	0.24	0.00	0.00	0.00
181	INTRACO	Fuel & Power	30-Jun	2025-06-30	2025-12-30	61.90	-55.88	0.06	0.86	0.97	23.50	29.78	88.50	13.24	12.49	1.58	0.62	4.85	1.25	1.60	0.00
182	IPDC	Financial Institutions	31-Dec	2024-12-31	2025-06-02	311.11	72.97	-0.06	0.93	1.71	19.63	27.29	16.76	17.73	17.54	2.56	2.73	8.80	5.00	2.00	5.00
183	ISLAMIBANK	Bank	31-Dec	2024-12-31	2025-12-11	133.33	47.62	-0.10	0.68	2.89	71.63	21.65	38.35	44.36	42.50	3.24	0.00	8.00	0.00	0.00	0.00
184	ISLAMICFIN	Financial Institutions	31-Dec	2024-12-31	2025-08-28	-72.58	-81.31	-0.19	-12.22	-2.14	0.00	32.57	0.00	0.20	11.50	3.95	0.00	5.10	0.00	0.00	0.00
185	ISLAMIINS	Insurance	31-Dec	2024-12-31	2025-07-31	97.50	23.42	0.14	3.41	2.93	12.02	16.98	16.46	22.56	19.20	3.31	4.88	12.00	20.00	2.00	0.00
186	ISNLTD	IT Sector	30-Jun	2025-06-30	2025-12-14	200.00	-2,900.00	-1.31	-0.43	-1.55	0.00	188.41	0.00	2.42	2.78	0.29	0.00	0.90	0.00	0.00	0.00
187	ITC	IT Sector	30-Jun	2025-06-30	2025-12-07	93.48	51.69	0.19	3.62	2.49	9.82	16.61	10.69	23.25	19.33	2.29	3.38	8.80	12.00	0.00	0.00
188	JAMUNABANK	Bank	31-Dec	2024-12-31	2025-06-24	0.00	0.00	0.05	3.17	3.02	6.19	7.07	3.22	24.61	27.20	8.59	8.93	17.50	17.50	4.70	6.50
189	JAMUNAOIL	Fuel & Power	30-Jun	2025-06-30	2026-01-31	46.82	35.35	0.30	58.70	32.94	3.11	6.54	4.73	274.03	215.59	7.97	9.87	140.00	180.00	0.00	0.00
190	JANATAINS	Insurance	31-Dec	2024-12-31	2025-08-26	0.00	0.00	0.03	1.31	1.24	21.54	28.72	30.78	14.96	14.61	2.41	2.13	8.00	6.00	2.80	4.00
191	JHRML	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2026-01-22	68.97	36.73	0.03	1.86	2.47	25.21	28.44	54.07	35.14	34.31	1.16	1.07	6.50	5.00	0.00	0.00
192	JMISMDL	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-23	-2.00	-466.67	-0.69	1.49	1.27	87.32	89.22	0.00	87.23	101.44	0.90	0.77	12.00	10.00	7.20	0.00
193	JUTESPINN	Jute	30-Jun	2016-06-30	0000-00-00	-121.78	-52.66	0.23	-42.10	-30.30	0.00	38.88	0.00	-147.44	-73.24	2.50	0.00	4.00	0.00	0.00	0.00
194	KARNAPHULI	Insurance	31-Dec	2024-12-31	2025-07-30	79.03	54.95	0.09	2.15	1.97	14.39	17.66	14.60	22.75	20.82	3.07	3.23	10.40	10.00	0.00	0.00
195	KAY&QUE	Engineering	30-Jun	2025-06-30	2025-12-11	113.55	69.64	2.90	9.49	2.40	21.47	353.04	35.12	101.72	85.34	0.15	0.20	3.00	4.00	1.40	0.00
196	KBPPWBIL	Miscellaneous	30-Jun	2025-06-30	2025-12-24	111.76	58.33	5.54	0.27	-0.02	417.26	5,153.63	63.16	12.07	12.00	0.82	0.90	2.60	10.00	0.00	0.00
197	KDSALTD	Engineering	30-Jun	2025-06-30	2025-12-10	81.82	52.00	0.01	2.19	2.21	18.03	23.90	22.75	27.71	26.29	2.17	2.53	11.20	10.00	1.00	0.00
198	KEYACOSMET	Pharmaceuticals & Chemicals	30-Jun	2020-06-30	2021-01-19	0.00	0.00	-2.55	0.21	-1.53	13.06	8.51	18.33	0.23	9.08	3.57	3.57	0.20	1.00	9.60	0.00
199	KOHINOOR	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-07	79.60	51.60	0.23	17.05	13.49	29.33	34.93	30.62	65.16	59.81	0.88	1.30	42.00	65.00	13.00	10.00
200	KPCL	Fuel & Power	30-Jun	2025-06-30	2025-12-28	104.00	43.14	-10.59	0.29	-0.07	32.53	271.24	11.10	19.03	20.07	3.98	5.32	9.50	5.00	0.00	0.00
201	KPPL	Paper & Printing	30-Jun	2022-06-30	2022-12-29	-83.33	0.00	3.15	-3.10	-2.63	0.00	-5.89	0.00	-1.86	7.66	0.43	0.00	0.25	0.00	0.00	0.00
202	KTL	Textile	30-Jun	2024-06-30	2024-11-21	125.00	44.44	-0.50	-0.84	0.19	0.00	79.95	116.25	15.02	16.28	1.86	0.20	2.45	0.25	1.60	0.00
203	LANKABAFIN	Financial Institutions	31-Dec	2024-12-31	2025-12-11	600.00	157.14	-0.17	0.51	1.32	36.64	25.68	18.75	18.32	19.14	3.55	0.00	8.40	0.00	0.00	0.00
204	LEGACYFOOT	Tannery Industries	30-Jun	2025-06-30	2025-12-20	-400.00	133.33	-0.96	0.05	-0.02	1,174.19	674.52	1,320.00	11.21	10.86	0.11	0.08	0.60	0.50	0.00	0.00
205	LHB	Cement	31-Dec	2024-12-31	2025-05-08	69.17	50.74	0.15	3.29	3.52	16.39	18.33	11.36	16.01	16.47	5.46	7.05	34.20	38.00	0.00	0.00
206	LIBRAINFU	Pharmaceuticals & Chemicals	30-Jun	2021-06-30	2023-12-27	209.41	52.09	-2.03	0.15	0.66	4,487.00	1,416.50	116.44	1,261.00	1,392.49	0.29	0.45	14.00	30.00	14.00	50.00
207	LINDEBD	Fuel & Power	31-Dec	2024-12-31	2025-05-29	0.00	0.00	2.13	421.94	133.12	2.42	20.95	22.84	229.28	352.94	12.95	44.14	1,482.00	4,500.00	0.00	0.00
208	LOVELLO	Food & Allied	30-Jun	2025-06-30	2025-12-28	108.82	43.66	0.11	1.65	1.43	59.87	40.01	19.44	12.01	12.76	2.34	1.12	10.80	11.00	3.00	5.00
209	LRBDL	Fuel & Power	30-Jun	2025-06-30	2025-12-28	-100.00	-35.37	0.62	-4.56	0.33	0.00	19.56	0.00	32.72	36.58	1.40	0.00	4.60	0.00	0.00	0.00
210	LRGLOBMF1	Mutual Funds	30-Sep	2023-09-30	0000-00-00	-1,324.42	-26.50	-2.08	0.29	0.56	22.13	13.96	0.00	10.47	11.22	8.83	4.69	5.62	3.00	0.00	0.00
211	MAGURAPLEX	Paper & Printing	30-Jun	2025-06-30	2025-12-29	80.68	28.30	0.68	3.60	3.36	22.74	45.24	30.22	74.79	48.49	0.96	1.34	11.00	11.00	1.60	0.00
212	MAKSONSPIN	Textile	30-Jun	2024-06-30	2025-02-17	-104.09	-32.09	-1.90	-3.69	-0.76	0.00	10.43	0.00	12.29	17.55	4.56	0.00	4.60	0.00	0.00	0.00
213	MALEKSPIN	Textile	30-Jun	2025-06-30	2025-12-15	87.30	14.12	-1.74	7.41	4.15	3.12	0.11	5.33	60.63	51.26	3.55	4.33	8.00	10.00	0.00	0.00
214	MARICO	Pharmaceuticals & Chemicals	31-Mar	2025-03-31	2025-06-26	78.92	43.04	0.14	187.49	133.63	12.99	18.27	13.34	239.13	150.19	5.48	15.76	1,298.00	3,840.00	0.00	0.00
215	MATINSPINN	Textile	30-Jun	2025-06-30	2025-12-09	93.58	58.77	0.18	4.70	5.64	9.64	12.74	10.61	69.89	60.42	7.81	7.73	43.00	35.00	0.00	0.00
216	MBL1STMF	Mutual Funds	31-Mar	2023-03-31	0000-00-00	-66.19	127.66	-1.22	0.42	0.64	15.81	9.36	26.64	10.47	11.13	10.68	6.44	6.35	4.25	0.00	0.00
217	MEGCONMILK	Food & Allied	30-Jun	2025-06-30	2025-12-24	-109.57	-8.68	0.37	-10.05	-5.19	0.00	0.00	0.00	-16.15	-46.47	0.00	0.00	0.00	0.00	0.00	0.00
218	MEGHNACEM	Cement	30-Jun	2025-06-30	2025-12-22	-47.05	-54.46	-2.19	-36.58	-7.70	0.00	62.56	0.00	-1.70	42.91	0.70	0.00	3.00	0.00	3.00	0.00
219	MEGHNAINS	Insurance	31-Dec	2024-12-31	2025-06-18	0.00	0.00	0.61	1.31	1.16	21.29	27.58	15.48	14.26	18.00	2.86	3.58	6.60	10.00	0.00	0.00
220	MEGHNALIFE	Insurance	31-Dec	2024-12-31	2025-08-28	0.00	0.00	0.00	1.61	1.61	34.41	34.41	0.00	22.90	22.90	2.43	2.71	16.00	15.00	5.00	0.00
221	MEGHNAPET	Food & Allied	30-Jun	2025-06-30	2025-12-24	-93.40	-53.66	1.80	-2.75	-0.79	0.00	0.00	0.00	70.43	25.81	0.00	0.00	0.00	0.00	0.00	0.00
222	MERCANBANK	Bank	31-Dec	2024-12-31	2025-07-20	116.67	2.75	-0.11	0.58	2.07	17.62	8.32	6.36	23.75	23.58	7.51	0.00	8.50	0.00	2.40	0.00
223	MERCINS	Insurance	31-Dec	2024-12-31	2025-06-26	26.19	20.75	0.09	1.94	1.76	12.88	21.63	15.64	19.24	19.84	2.90	4.00	10.00	10.00	0.00	0.00
224	METROSPIN	Textile	30-Jun	2025-06-30	2025-12-29	-94.00	-51.55	2.87	-1.98	-2.22	0.00	65.32	0.00	3.96	12.62	1.72	0.00	1.00	0.00	0.00	0.00
225	MHSML	Textile	30-Jun	2025-06-30	2025-12-30	145.00	65.31	0.87	0.72	0.84	18.99	41.48	23.33	20.41	19.55	1.70	2.19	3.40	3.00	0.00	0.00
226	MIDASFIN	Financial Institutions	31-Dec	2024-12-31	2025-06-24	-129.58	-44.79	-16.15	-2.24	-1.08	0.00	83.21	0.00	4.73	9.31	1.06	0.00	1.00	0.00	0.70	0.00
227	MIDLANDBNK	Bank	31-Dec	2024-12-31	2025-06-04	0.00	0.00	0.21	1.27	1.23	24.51	16.32	22.50	15.12	13.96	2.22	0.96	4.50	3.00	0.75	3.00
228	MIRACLEIND	Miscellaneous	30-Jun	2025-06-30	2025-12-23	-79.22	-73.91	0.13	-2.30	-2.65	0.00	0.00	0.00	11.32	18.55	0.00	0.00	0.00	0.00	0.00	0.00
229	MIRAKHTER	Engineering	30-Jun	2025-06-30	2025-12-22	168.18	11.86	-0.13	1.72	2.93	15.31	16.92	44.66	51.51	50.17	2.56	3.99	11.60	10.50	0.00	0.00
230	MITHUNKNIT	Textile	30-Jun	2025-06-30	2025-11-12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	3.18	0.00	0.00	0.00	0.00	0.00	0.00
231	MJLBD	Fuel & Power	30-Jun	2025-06-30	2025-12-22	26.14	53.11	0.11	11.36	8.54	8.26	10.51	11.42	54.06	45.32	6.01	5.54	51.80	52.00	0.00	0.00
232	MLDYEING	Textile	30-Jun	2025-06-30	2025-12-21	-2,400.00	-110.87	-0.41	0.02	0.28	577.58	177.57	0.00	13.30	14.17	2.27	0.52	4.50	0.50	0.00	0.00
233	MONNOAGML	Engineering	30-Jun	2025-06-30	2025-12-11	-15.38	-61.36	0.08	1.00	1.84	320.58	312.78	1,563.09	110.86	121.37	0.16	0.16	6.60	5.00	10.80	0.00
234	MONNOCERA	Ceramics Sector	30-Jun	2025-06-30	2025-12-11	24.00	-22.58	0.13	0.22	1.09	383.47	169.90	335.00	80.14	76.16	0.62	0.24	6.60	2.00	0.00	0.00
235	MONNOFABR	Textile	30-Jun	2025-06-30	2025-12-14	33.33	-75.00	0.08	0.04	0.08	306.01	299.42	1,710.00	25.39	25.79	0.48	0.19	0.85	0.25	0.00	0.00
236	MONOSPOOL	Paper & Printing	30-Jun	2025-06-30	2025-12-29	62.18	60.10	0.91	3.76	4.34	21.64	56.38	24.49	45.05	45.00	0.59	0.61	10.40	5.00	5.00	15.00
237	MPETROLEUM	Fuel & Power	30-Jun	2025-06-30	2026-01-24	100.07	45.19	0.19	61.39	41.54	3.34	5.24	3.63	278.51	209.34	8.36	9.76	166.00	200.00	0.00	0.00
238	MTB	Bank	31-Dec	2024-12-31	2025-07-09	0.00	0.00	0.44	3.22	2.75	3.82	7.83	3.86	25.94	24.31	6.45	0.00	2.00	0.00	8.00	10.00
239	NAHEEACP	Engineering	30-Jun	2025-06-30	2025-12-18	114.29	13.33	-2.43	-7.18	-0.13	0.00	42.90	104.56	11.91	17.42	1.19	0.52	5.50	1.00	0.00	0.00
240	NATLIFEINS	Insurance	31-Dec	2024-12-31	2025-09-30	0.00	0.00	0.04	3.91	4.30	27.16	45.12	25.09	58.43	55.72	2.08	3.30	35.60	35.00	0.00	0.00
241	NAVANACNG	Engineering	30-Jun	2025-06-30	2025-12-29	100.00	-50.00	-0.12	0.10	0.14	204.82	200.21	1,507.50	30.79	32.52	2.20	0.51	8.00	10.00	2.00	0.00
242	NAVANAPHAR	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-31	98.22	0.00	0.20	4.54	3.57	11.08	22.26	8.76	45.29	43.27	1.63	2.19	10.40	14.00	0.00	0.00
243	NBL	Bank	31-Dec	2024-12-31	2025-08-07	0.00	0.00	-17.55	-5.30	-3.76	0.00	34.61	0.00	1.15	10.90	0.00	0.00	0.00	0.00	1.00	0.00
244	NCCBANK	Bank	31-Dec	2024-12-31	2025-07-02	316.00	50.00	0.01	2.10	2.30	5.15	5.76	3.85	22.37	22.04	7.67	12.04	9.90	13.00	3.30	0.00
245	NCCBLMF1	Mutual Funds	31-Dec	2023-12-31	0000-00-00	-16.22	49.84	-0.67	0.61	0.61	13.50	11.15	0.00	10.97	11.37	8.97	5.49	5.95	4.50	0.00	0.00
246	NEWLINE	Textile	30-Jun	2021-06-30	2022-01-27	98.18	46.79	0.13	1.63	1.53	19.03	17.25	2.39	24.02	27.50	3.03	3.95	4.05	12.25	2.40	0.00
247	NFML	Miscellaneous	30-Jun	2025-06-30	2026-03-01	58.33	40.00	-7.79	0.03	-0.08	408.46	434.38	533.33	11.09	11.51	0.32	0.10	0.22	0.10	0.20	0.00
248	NHFIL	Financial Institutions	31-Dec	2024-12-31	2025-09-21	87.50	126.67	-0.34	0.03	1.66	886.67	196.54	16.69	17.95	18.57	3.18	0.00	11.00	0.00	2.00	10.00
249	NITOLINS	Insurance	31-Dec	2024-12-31	2025-08-19	82.05	42.25	-0.04	1.97	2.27	12.72	20.24	15.60	31.33	29.64	2.21	2.00	9.80	5.00	1.00	5.00
250	NORTHERN	Jute	30-Jun	2020-06-30	2020-12-27	0.00	0.00	-0.35	11.33	4.66	28.68	87.45	0.00	81.66	79.20	0.43	0.15	26.00	5.00	4.00	0.00
251	NORTHRNINS	Insurance	31-Dec	2024-12-31	2025-08-16	50.77	45.92	0.01	1.81	1.79	16.51	23.95	16.10	24.80	22.64	2.44	3.34	10.00	10.00	0.00	0.00
252	NPOLYMER	Engineering	30-Jun	2025-06-30	2025-12-30	300.00	212.50	-0.20	0.07	2.03	404.33	96.91	84.90	29.65	29.82	2.05	1.80	9.30	5.00	0.00	0.00
253	NRBBANK	Bank	31-Dec	2024-12-31	2025-12-18	0.00	0.00	-0.16	0.11	0.80	108.78	108.78	12.29	12.66	13.19	0.00	0.00	3.33	0.00	0.00	0.00
254	NRBCBANK	Bank	31-Dec	2024-12-31	2025-08-21	3.75	14.46	-0.09	0.09	1.99	96.39	29.80	46.88	16.55	16.22	4.55	0.00	6.70	0.00	3.40	0.00
255	NTC	Food & Allied	30-Jun	2023-06-30	2023-12-18	-941.24	-157.67	-0.45	-96.24	-39.49	0.00	35.21	0.00	-48.19	75.26	0.17	0.00	8.90	0.00	0.00	0.00
256	NTLTUBES	Engineering	30-Jun	2025-06-30	2025-12-20	-59.74	-30.08	-8.80	1.72	0.17	51.37	530.12	0.00	137.61	145.52	0.30	0.11	1.40	1.00	0.00	0.00
257	NURANI	Textile	30-Jun	2020-06-30	2020-12-24	-40.43	-43.94	0.01	-0.41	0.86	0.00	14.38	0.00	11.23	12.47	1.42	0.00	0.50	0.00	10.25	10.00
258	OAL	Engineering	30-Jun	2025-06-30	2025-12-24	-100.00	-67.65	2.05	-0.75	-0.88	0.00	0.00	0.00	9.50	11.56	0.67	0.00	0.20	0.00	0.00	0.00
259	OIMEX	Engineering	30-Jun	2024-06-30	2024-12-31	51.72	207.14	-4.90	0.78	-0.22	30.24	124.06	69.00	3.52	9.10	0.91	1.28	0.80	3.00	1.00	0.00
260	OLYMPIC	Food & Allied	30-Jun	2025-06-30	2025-12-11	109.44	23.71	0.03	10.06	8.65	15.27	17.34	14.62	62.35	51.76	2.69	1.95	39.80	30.00	0.00	0.00
261	ONEBANKPLC	Bank	31-Dec	2024-12-31	2025-08-14	39.34	25.88	0.06	1.24	1.33	6.87	8.49	23.21	22.43	19.79	4.67	0.00	1.90	0.00	3.80	0.00
262	ORIONINFU	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-23	101.75	23.48	0.07	1.72	1.87	182.36	133.70	162.15	16.02	14.62	0.99	0.64	14.40	20.00	0.00	0.00
263	ORIONPHARM	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-23	-186.67	-10.47	-0.63	-1.77	1.99	0.00	29.42	0.00	86.09	85.88	1.52	0.00	8.40	0.00	0.00	0.00
264	PADMALIFE	Insurance	31-Dec	2024-12-31	2025-09-25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.42	0.00	0.40	0.00	0.00	0.00
265	PADMAOIL	Fuel & Power	30-Jun	2025-06-30	2026-01-03	90.40	44.14	0.21	57.30	36.44	3.19	6.22	2.96	274.86	211.73	6.93	8.75	137.00	160.00	0.00	0.00
266	PARAMOUNT	Insurance	31-Dec	2024-12-31	2025-05-27	0.00	0.00	-0.10	2.23	2.85	18.50	24.71	10.68	27.26	26.30	1.95	2.43	8.00	10.00	4.00	0.00
267	PDL	Textile	30-Jun	2023-06-30	2023-12-31	100.00	-66.67	-0.32	0.12	0.51	84.14	47.17	198.75	13.58	14.27	0.85	0.96	0.60	1.00	5.00	0.00
268	PENINSULA	Travel & Leisure	30-Jun	2025-06-30	2025-12-30	500.00	-325.00	-0.45	0.06	-0.14	180.62	129.06	0.00	27.90	28.87	2.02	0.47	2.60	0.50	0.00	0.00
269	PEOPLESINS	Insurance	31-Dec	2024-12-31	2025-06-30	0.00	0.00	0.05	2.84	2.57	10.89	16.90	9.73	34.81	31.58	2.67	3.40	10.90	10.50	0.00	0.00
270	PF1STMF	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-52.44	94.87	-1.41	-0.17	-0.21	0.00	27.36	7.11	7.20	8.81	4.39	0.00	2.80	0.00	0.00	0.00
271	PHARMAID	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-24	106.90	43.36	-2.41	20.45	13.05	26.18	39.53	20.15	138.58	106.37	1.01	0.56	33.00	30.00	0.00	0.00
272	PHENIXINS	Insurance	31-Dec	2024-12-31	2025-07-23	0.00	0.00	-0.08	1.51	1.93	17.56	21.28	14.50	32.42	37.15	3.35	3.77	13.40	10.00	0.00	0.00
273	PHOENIXFIN	Financial Institutions	31-Dec	2024-12-31	2025-08-21	-102.82	-23.36	0.89	-48.73	-20.07	0.00	20.26	0.00	-82.01	-13.31	0.00	0.00	0.00	0.00	2.40	0.00
274	PHPMF1	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-70.27	-131.82	8.66	-2.50	-0.24	0.00	3.28	0.00	7.52	9.96	9.76	0.00	3.50	0.00	0.00	0.00
275	PIONEERINS	Insurance	31-Dec	2025-12-31	2026-05-04	0.00	0.00	-0.05	4.57	5.71	10.36	11.99	9.00	46.97	47.03	3.82	5.29	24.00	25.00	6.00	5.00
276	PLFSL	Financial Institutions	31-Dec	2024-12-31	2025-06-24	-91.88	-47.58	-0.05	-14.95	-14.78	0.00	0.00	0.00	-149.50	-125.27	0.00	0.00	0.00	0.00	0.00	0.00
277	POPULAR1MF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-93.48	-933.33	-33.56	-2.38	-0.24	0.00	90.77	0.00	7.63	10.01	11.69	0.00	3.60	0.00	0.00	0.00
278	POPULARLIF	Insurance	31-Dec	2024-12-31	2025-09-23	0.00	0.00	-0.07	2.53	3.52	20.16	19.99	0.00	89.60	98.31	4.92	3.92	35.00	20.00	0.00	0.00
279	POWERGRID	Fuel & Power	30-Jun	2025-06-30	2026-01-24	31.16	19.54	-1.51	-2.30	-1.93	0.00	21.21	3.75	139.29	137.14	2.71	0.00	8.00	0.00	0.00	0.00
280	PRAGATIINS	Insurance	31-Dec	2024-12-31	2025-06-19	108.04	35.62	0.10	5.61	5.28	9.70	12.54	14.03	57.58	57.28	3.97	3.68	26.00	20.00	3.80	7.00
281	PRAGATILIF	Insurance	31-Dec	2024-12-31	2025-09-14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.22	1.15	12.80	15.00	1.20	0.00
282	PREMIERBAN	Bank	31-Dec	2024-12-31	2025-10-13	-582.61	-394.59	0.03	1.09	2.63	8.18	5.18	0.00	21.73	21.58	9.65	0.00	10.00	0.00	5.00	0.00
283	PREMIERCEM	Cement	30-Jun	2025-06-30	2025-12-28	58.33	947.37	-1.14	1.29	-0.84	38.31	19.77	14.43	64.50	67.23	2.40	2.02	14.30	10.00	0.00	0.00
284	PREMIERLEA	Financial Institutions	31-Dec	2024-12-31	2025-09-25	-137.29	-11.19	1.17	-27.50	-18.63	0.00	0.00	0.00	-74.36	-25.09	0.00	0.00	0.00	0.00	0.00	0.00
285	PRIME1ICBA	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-84.06	318.18	-1.23	-0.28	-0.13	0.00	16.69	7.34	7.62	9.16	6.70	0.00	3.10	0.00	0.00	0.00
286	PRIMEBANK	Bank	31-Dec	2024-12-31	2025-05-05	0.00	0.00	0.35	6.47	3.74	3.62	6.41	4.05	34.07	28.93	8.38	7.48	17.00	17.50	0.50	2.50
287	PRIMEFIN	Financial Institutions	31-Dec	2023-12-31	2026-03-03	-272.41	-56.48	-0.41	-5.53	-1.78	0.00	64.65	0.00	1.46	7.86	2.67	0.00	0.40	0.00	0.00	0.00
288	PRIMEINSUR	Insurance	31-Dec	2024-12-31	2025-07-14	75.41	91.59	0.12	2.05	2.04	17.33	32.87	17.42	21.79	19.70	1.87	2.81	11.40	10.00	0.00	0.00
289	PRIMELIFE	Insurance	31-Dec	2024-12-31	2025-12-24	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.28	0.00	0.60	0.00	0.00	0.00
290	PRIMETEX	Textile	30-Jun	2023-06-30	2024-10-24	-2,650.00	-164.09	-5.46	-8.05	-1.83	0.00	50.85	0.00	64.83	64.62	0.97	0.00	2.00	0.00	0.00	0.00
291	PROGRESLIF	Insurance	31-Dec	2023-12-31	2025-06-29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.24	0.00	0.50	0.00	2.00	0.00
292	PROVATIINS	Insurance	31-Dec	2024-12-31	2025-08-03	0.00	0.00	0.01	1.97	2.82	18.94	24.96	18.27	21.71	21.37	1.92	2.68	8.90	10.00	6.60	0.00
293	PTL	Textile	30-Jun	2025-06-30	2025-12-20	98.32	117.80	0.14	6.48	5.91	6.25	9.00	8.46	43.89	35.71	2.58	2.96	11.40	12.00	3.00	0.00
294	PUBALIBANK	Bank	31-Dec	2024-12-31	2025-06-18	177.50	57.66	0.16	6.74	5.36	4.35	5.21	4.57	46.08	42.14	4.73	4.27	12.50	12.50	5.00	12.50
295	PURABIGEN	Insurance	31-Dec	2024-12-31	2025-09-01	136.36	57.69	0.09	1.54	1.34	12.83	22.60	17.50	14.09	13.60	3.06	5.08	8.40	10.00	1.60	0.00
296	QUASEMIND	Engineering	30-Jun	2025-06-30	2025-12-24	93.75	33.87	0.18	1.04	0.73	30.96	95.65	35.87	29.06	28.64	0.31	0.00	0.90	0.00	4.00	10.00
297	QUEENSOUTH	Textile	30-Jun	2025-06-30	2025-12-22	150.00	60.00	-0.20	0.20	0.84	61.49	34.94	38.44	15.82	15.91	2.02	0.42	4.90	0.50	3.20	0.00
298	RAHIMAFOOD	Food & Allied	30-Jun	2025-06-30	2025-12-23	-180.00	-114.29	1.06	0.56	0.60	153.13	931.69	0.00	9.43	9.79	0.32	0.23	5.60	2.00	0.00	0.00
299	RAHIMTEXT	Textile	30-Jun	2025-06-30	2025-12-15	41.41	13.81	-2.09	1.29	-1.41	86.69	110.54	69.36	25.83	30.08	0.72	0.89	9.20	10.00	0.00	0.00
300	RAKCERAMIC	Ceramics Sector	31-Dec	2025-12-31	2026-03-31	0.00	0.00	2.42	-0.93	0.83	0.00	26.01	0.00	15.30	17.24	3.17	4.57	10.50	10.00	0.00	0.00
301	RANFOUNDRY	Engineering	30-Jun	2025-06-30	2025-12-24	84.75	44.04	0.01	3.86	3.77	35.36	39.96	35.85	35.09	32.08	1.55	1.69	23.00	23.00	0.00	0.00
302	RDFOOD	Food & Allied	30-Jun	2025-06-30	2025-12-22	72.73	36.84	0.08	0.61	0.96	36.91	39.40	29.57	16.92	15.84	0.82	0.45	3.20	1.00	0.60	0.00
303	RECKITTBEN	Pharmaceuticals & Chemicals	31-Dec	2024-12-31	2025-05-28	0.00	0.00	0.01	159.17	159.95	27.33	29.65	36.19	350.64	230.35	3.44	7.66	1,582.00	3,330.00	0.00	0.00
304	REGENTTEX	Textile	30-Jun	2021-06-30	2021-12-30	-104.55	-104.44	0.55	-1.62	0.27	0.00	19.65	0.00	26.52	29.20	2.24	0.00	2.20	0.00	2.20	0.00
305	RELIANCE1	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-90.77	550.00	-0.51	-0.31	0.54	0.00	22.11	21.15	10.47	12.93	6.07	0.00	5.90	0.00	0.00	0.00
306	RELIANCINS	Insurance	31-Dec	2025-12-31	2026-04-30	0.00	0.00	0.10	8.42	7.11	7.75	10.02	7.73	78.95	68.79	4.13	4.60	27.00	30.00	0.00	0.00
307	RENATA	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-20	109.89	50.15	-0.07	19.36	34.18	25.22	32.60	15.22	305.49	281.23	0.99	1.13	98.90	55.00	3.40	0.00
308	RENWICKJA	Engineering	30-Jun	2025-06-30	2025-12-15	-86.90	0.00	-0.07	-7.76	-22.76	0.00	0.00	0.00	-105.59	-77.21	0.00	0.00	0.00	0.00	0.00	0.00
309	REPUBLIC	Insurance	31-Dec	2024-12-31	2025-06-25	127.66	37.38	0.01	2.09	2.22	14.07	18.86	17.13	19.31	17.54	2.21	2.04	8.90	6.00	3.40	5.00
310	RINGSHINE	Textile	30-Jun	2024-06-30	2024-12-18	-89.87	-61.33	-1.37	-3.06	-1.72	0.00	0.00	0.00	-8.03	-2.05	0.00	0.00	0.00	0.00	0.00	0.00
311	ROBI	Telecommunication	31-Dec	2025-12-31	2026-04-22	204.17	63.01	0.46	1.79	0.89	15.76	54.46	16.54	13.34	12.93	3.72	6.21	10.90	17.50	0.00	0.00
312	RSRMSTEEL	Engineering	30-Jun	2021-06-30	2021-12-30	-101.89	-35.05	-1.12	-3.75	3.62	0.00	12.48	0.00	44.94	46.69	2.33	0.00	7.80	0.00	3.40	0.00
313	RUNNERAUTO	Engineering	30-Jun	2025-06-30	2025-12-23	-31.58	92.31	-1.59	0.90	-0.46	27.73	24.75	61.05	66.70	65.49	2.97	4.00	8.20	10.00	0.00	0.00
314	RUPALIBANK	Bank	31-Dec	2024-12-31	2025-08-27	53.85	-1,720.00	0.28	0.23	0.76	93.37	49.10	117.14	34.97	37.99	0.00	0.00	0.00	0.00	3.40	0.00
315	RUPALIINS	Insurance	31-Dec	2024-12-31	2025-07-30	75.00	35.71	0.03	0.99	1.28	22.94	30.69	23.53	20.41	21.11	3.27	4.41	10.00	10.00	0.00	0.00
316	RUPALILIFE	Insurance	31-Dec	2024-12-31	2025-11-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.70	0.92	12.80	10.00	0.40	0.00
317	SAFKOSPINN	Textile	30-Jun	2025-06-30	2025-12-24	-18.97	-57.00	-3.30	-7.52	-5.09	0.00	61.26	0.00	-4.50	11.46	1.46	0.00	1.40	0.00	0.00	0.00
318	SAIFPOWER	Services & Real Estate	30-Jun	2024-06-30	2024-12-30	0.00	0.00	-0.02	0.70	1.13	33.31	24.28	8.57	17.01	16.99	2.94	0.43	5.20	1.00	2.20	0.00
319	SAIHAMCOT	Textile	30-Jun	2025-06-30	2025-12-29	71.43	64.58	0.28	0.99	0.90	13.77	22.87	20.32	38.26	37.16	5.19	5.15	6.60	7.00	0.00	0.00
320	SAIHAMTEX	Textile	30-Jun	2025-06-30	2025-12-29	64.71	82.14	-0.61	0.59	0.62	22.52	21.77	28.38	43.77	43.11	4.40	4.51	6.60	6.00	0.00	0.00
321	SALAMCRST	Engineering	30-Jun	2023-06-30	2024-01-23	200.00	211.11	-0.08	0.49	0.73	68.49	43.54	41.52	18.55	18.89	2.97	1.50	8.00	5.00	0.00	0.00
322	SALVO	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-09-29	78.57	76.00	0.82	0.58	1.21	33.29	46.60	59.32	16.57	15.00	0.95	1.29	4.40	2.50	0.00	0.00
323	SAMATALETH	Tannery Industries	30-Jun	2025-06-30	2025-12-31	77.78	-100.00	-0.84	-0.02	0.02	0.00	1,183.33	0.00	14.35	14.35	0.07	0.00	0.19	0.00	0.00	0.00
324	SAMORITA	Services & Real Estate	30-Jun	2025-06-30	2025-12-09	20.29	-7.23	2.90	0.62	0.86	91.04	477.06	65.36	48.39	49.57	0.94	0.88	5.00	5.00	3.00	0.00
325	SANDHANINS	Insurance	31-Dec	2024-12-31	2025-09-25	0.00	0.00	-0.01	1.15	1.19	17.22	20.77	19.04	18.31	18.44	4.58	6.06	12.00	12.00	0.00	0.00
326	SAPORTL	Services & Real Estate	30-Jun	2025-06-30	2025-12-23	62.71	68.75	0.32	2.85	1.56	7.55	20.95	22.41	35.67	34.07	5.43	8.37	14.00	18.00	0.00	0.00
327	SAVAREFR	Miscellaneous	30-Jun	2023-06-30	2024-02-17	-61.83	-28.90	1.65	-4.86	-3.66	0.00	0.00	0.00	90.66	39.26	0.00	0.00	0.00	0.00	0.00	0.00
328	SBACBANK	Bank	31-Dec	2024-12-31	2025-08-19	0.00	0.00	-0.24	0.13	0.73	57.22	27.05	10.00	13.45	13.47	2.39	0.00	2.50	0.00	1.00	0.00
329	SEAPEARL	Travel & Leisure	30-Jun	2024-06-30	2025-06-02	-35.71	-42.98	-0.75	2.32	2.00	39.39	44.61	0.00	18.49	13.55	1.07	0.77	8.20	7.00	0.00	0.00
330	SEMLFBSLGF	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-73.08	250.00	-2.55	-0.01	0.40	0.00	34.68	7.96	9.10	10.46	11.08	0.00	6.20	0.00	0.00	0.00
331	SEMLIBBLSF	Mutual Funds	30-Jun	2025-06-30	0000-00-00	-110.87	420.00	-1.23	0.14	0.52	48.35	26.37	28.59	9.51	10.30	6.70	0.00	4.10	0.00	0.00	0.00
332	SEMLLECMF	Mutual Funds	30-Jun	2025-06-30	0000-00-00	0.00	0.00	-1.44	0.43	0.65	27.33	23.48	5.97	9.74	10.44	7.91	0.00	5.00	0.00	0.00	0.00
333	SHAHJABANK	Bank	31-Dec	2024-12-31	2025-06-25	0.00	0.00	0.04	1.52	2.50	12.03	8.81	3.59	21.09	20.08	5.43	5.46	10.60	10.00	2.60	0.00
334	SHARPIND	Textile	30-Jun	2025-06-30	2025-12-21	-3,725.00	-48.97	-0.76	0.11	-0.01	138.60	102.72	0.00	10.08	4.07	0.79	0.00	0.20	0.00	0.00	0.00
335	SHASHADNIM	Textile	30-Jun	2025-06-30	2025-12-23	90.32	-33.90	-1.55	1.57	0.00	11.06	16.95	38.08	41.84	41.17	3.71	2.87	9.00	5.00	0.00	0.00
336	SHEPHERD	Textile	30-Jun	2025-06-30	2025-12-30	-80.85	-42.35	-1.75	0.04	-0.19	433.77	172.63	0.00	13.41	14.38	1.76	0.54	3.90	1.00	0.50	0.00
337	SHURWID	Engineering	30-Jun	2019-06-30	0000-00-00	178.13	6.18	2.76	1.38	0.23	24.32	32.90	2.42	12.21	11.97	2.98	2.98	2.00	10.00	2.00	0.00
338	SHYAMPSUG	Food & Allied	30-Jun	2025-06-30	2025-12-15	-101.77	-49.80	-0.12	-50.77	-64.28	0.00	0.00	0.00	-1,310.44	-1,212.73	0.00	0.00	0.00	0.00	0.00	0.00
339	SIBL	Bank	31-Dec	2024-12-31	2025-08-18	-207.09	-252.89	-0.22	-0.89	1.30	0.00	7.06	0.00	18.15	19.61	3.89	0.00	4.00	0.00	4.00	0.00
340	SICL	Insurance	31-Dec	2024-12-31	2025-12-24	66.67	80.00	0.22	1.28	1.28	16.48	16.48	40.24	12.28	23.83	2.37	2.37	2.67	5.00	0.00	0.00
341	SILCOPHL	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2026-01-19	68.75	18.52	-0.12	0.41	0.63	36.02	35.06	36.80	23.02	22.37	1.66	0.74	4.02	1.10	0.00	0.00
342	SILVAPHL	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-30	-100.00	-38.46	-0.54	-0.97	0.09	0.00	47.92	0.00	15.48	16.55	0.93	0.00	2.00	0.00	0.00	0.00
343	SIMTEX	Textile	30-Jun	2025-06-30	2025-12-24	157.69	43.28	0.03	1.03	0.92	14.99	21.64	19.14	22.43	22.29	4.36	6.45	8.40	10.00	0.00	0.00
344	SINGERBD	Engineering	31-Dec	2025-12-31	2026-04-20	0.00	0.00	1.39	-22.56	-3.26	0.00	90.24	0.00	1.69	24.84	1.80	0.00	23.00	0.00	0.00	0.00
345	SINOBANGLA	Miscellaneous	30-Jun	2025-06-30	2026-01-26	75.76	84.48	0.02	1.27	1.60	32.52	32.26	37.29	26.39	27.14	2.03	2.42	10.00	10.00	0.20	0.00
346	SIPLC	Insurance	31-Dec	2025-12-31	2026-03-31	0.00	0.00	0.15	5.17	3.91	10.22	16.98	9.62	28.58	24.67	2.51	2.84	13.50	15.00	0.00	0.00
347	SKTRIMS	Miscellaneous	30-Jun	2024-06-30	2024-12-29	-147.17	0.00	-0.19	0.54	1.07	46.08	35.31	0.00	15.65	14.87	1.38	0.71	5.75	1.75	0.00	0.00
348	SLIPLC	Insurance	31-Dec	2024-12-31	2025-12-24	0.00	0.00	0.03	1.73	1.61	27.96	40.50	0.00	39.64	35.20	2.52	3.09	14.00	15.00	0.00	0.00
349	SONALIANSH	Jute	30-Jun	2025-06-30	2025-12-31	105.06	53.97	1.17	8.79	4.19	19.06	144.74	22.38	32.81	133.40	0.43	0.89	9.00	15.00	40.00	0.00
350	SONALIPAPR	Paper & Printing	30-Jun	2025-06-30	2025-12-18	109.22	11.36	0.27	7.17	5.32	19.40	74.42	24.41	167.90	204.64	1.29	2.88	36.00	40.00	4.00	0.00
351	SONARBAINS	Insurance	31-Dec	2024-12-31	2025-09-11	102.27	47.19	-0.26	0.20	1.35	130.09	66.53	21.24	20.24	20.70	2.50	3.76	12.00	10.00	1.00	0.00
352	SONARGAON	Textile	30-Jun	2025-06-30	2025-12-29	-3,300.00	-18.75	-1.77	-0.80	-2.76	0.00	116.84	0.00	18.35	15.84	0.30	0.00	0.40	0.00	0.00	0.00
353	SOUTHEASTB	Bank	31-Dec	2024-12-31	2025-09-17	0.00	0.00	-0.15	0.32	1.34	27.76	12.55	2.47	23.59	24.72	5.50	0.00	6.00	0.00	2.40	0.00
354	SPCERAMICS	Ceramics Sector	30-Jun	2024-06-30	2024-12-30	-285.71	0.00	0.03	0.16	0.30	212.50	113.73	0.00	31.22	30.77	1.07	0.60	2.50	2.00	0.00	0.00
355	SPCL	Fuel & Power	30-Jun	2025-06-30	2026-01-14	115.60	43.75	-0.07	2.53	3.44	14.25	22.88	9.10	39.25	38.02	3.00	5.54	17.40	20.00	1.60	0.00
356	SQUARETEXT	Textile	30-Jun	2025-06-30	2025-12-15	8.88	-16.30	0.35	7.24	6.46	6.75	8.99	22.84	55.86	48.38	5.90	6.54	29.80	32.00	0.00	0.00
357	SQURPHARMA	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-15	98.32	40.64	0.09	27.04	22.11	7.73	9.80	6.78	157.88	129.82	4.67	5.74	99.00	120.00	0.00	0.00
358	SSSTEEL	Engineering	30-Jun	2024-06-30	2024-12-31	133.33	-142.86	0.33	0.17	1.19	61.63	79.31	0.00	21.69	21.13	1.44	1.92	2.00	2.00	3.20	0.00
359	STANCERAM	Ceramics Sector	30-Jun	2024-06-30	2024-12-26	-39.50	-23.29	-1.83	-23.02	-10.22	0.00	859.13	0.00	-37.84	-5.34	0.04	0.00	0.40	0.00	0.00	0.00
360	STANDARINS	Insurance	31-Dec	2024-12-31	2025-06-25	0.00	0.00	0.02	2.31	2.23	13.94	22.81	15.60	21.27	20.37	2.46	3.11	11.70	10.00	0.00	0.00
361	STANDBANKL	Bank	31-Dec	2024-12-31	2025-08-14	0.00	0.00	0.00	0.74	0.98	8.08	8.86	53.75	16.63	16.73	2.92	0.00	2.10	0.00	2.10	0.00
362	STYLECRAFT	Textile	30-Jun	2025-06-30	2025-12-11	90.00	-415.79	-1.80	-1.08	-3.66	0.00	0.00	0.00	4.62	12.33	0.15	0.00	0.60	0.00	0.00	0.00
363	SUMITPOWER	Fuel & Power	30-Jun	2025-06-30	2025-12-24	54.84	53.12	-0.22	0.38	2.94	36.89	15.70	7.04	40.57	38.04	5.64	7.45	17.10	10.50	0.00	0.00
364	SUNLIFEINS	Insurance	31-Dec	2024-12-31	2025-09-29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.07	0.02	0.32	0.10	0.00	0.00
365	TAKAFULINS	Insurance	31-Dec	2024-12-31	2025-08-16	0.00	0.00	0.00	1.46	1.66	23.83	27.30	13.50	18.76	18.80	2.39	2.87	10.60	10.00	0.00	0.00
366	TALLUSPIN	Textile	30-Jun	2025-06-30	2025-11-12	-116.33	-84.91	-0.03	-2.79	-2.92	0.00	0.00	0.00	13.34	18.96	0.00	0.00	0.00	0.00	0.00	0.00
367	TAMIJTEX	Textile	30-Jun	2025-06-30	2025-12-30	212.22	45.20	0.45	6.71	5.74	15.63	18.03	21.97	102.79	91.93	3.03	1.14	20.60	12.00	2.00	10.00
368	TECHNODRUG	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-24	85.11	35.63	0.09	1.76	2.26	15.99	15.99	25.42	30.58	30.61	3.56	3.56	7.33	10.00	0.00	0.00
369	TILIL	Insurance	31-Dec	2024-12-31	2025-09-30	0.00	0.00	-0.02	0.20	0.20	170.00	216.19	0.00	12.13	11.75	1.19	1.47	5.00	5.00	0.00	0.00
370	TITASGAS	Fuel & Power	30-Jun	2025-06-30	2025-12-24	-56.75	-57.22	0.39	-7.80	-2.06	0.00	11.78	0.00	90.43	81.41	2.60	1.04	8.80	2.00	0.00	0.00
371	TOSRIFA	Textile	30-Jun	2025-06-30	2025-12-28	112.50	47.06	0.19	0.75	0.95	24.94	25.63	52.50	31.52	30.55	1.49	2.14	3.30	4.00	0.50	0.00
372	TRUSTB1MF	Mutual Funds	30-Jun	2024-06-30	0000-00-00	-157.89	-213.64	2.96	-1.96	-0.08	0.00	5.23	0.00	8.16	10.28	11.35	0.00	4.20	0.00	0.00	0.00
373	TRUSTBANK	Bank	31-Dec	2024-12-31	2025-07-28	0.00	0.00	0.18	4.03	3.87	5.46	8.37	14.81	27.56	26.93	3.36	3.41	10.40	7.50	9.10	7.50
374	TUNGHAI	Textile	30-Jun	2022-06-30	2022-12-12	-85.71	-30.77	0.03	-0.42	0.38	0.00	12.01	0.00	-6.18	0.43	0.00	0.00	0.00	0.00	2.50	0.00
375	UCB	Bank	31-Dec	2024-12-31	2025-07-31	0.00	0.00	-0.22	0.05	1.65	178.16	41.13	32.14	26.42	28.35	3.81	0.00	3.00	0.00	5.00	0.00
376	UNILEVERCL	Food & Allied	31-Dec	2024-12-31	2025-05-15	0.00	0.00	0.08	34.62	46.58	73.66	58.60	80.85	126.83	126.92	1.48	2.04	388.00	520.00	12.00	0.00
377	UNIONBANK	Bank	31-Dec	2022-12-31	2023-06-15	148.65	-84.78	0.21	1.57	1.63	5.93	5.93	0.00	15.82	16.70	5.38	5.38	3.33	5.00	1.67	0.00
378	UNIONCAP	Financial Institutions	31-Dec	2024-12-31	2025-09-23	-2,185.71	-10.00	0.68	-11.99	-14.04	0.00	0.00	0.00	-63.02	-25.94	0.00	0.00	0.00	0.00	0.00	0.00
379	UNIONINS	Insurance	31-Dec	2024-12-31	2025-09-14	70.15	57.89	0.13	1.87	1.83	14.57	21.86	14.21	18.34	17.05	2.76	3.68	7.00	10.00	0.00	0.00
380	UNIQUEHRL	Travel & Leisure	30-Jun	2025-06-30	2025-12-24	69.12	30.00	-2.03	5.18	3.94	6.74	11.94	9.23	93.91	88.79	3.03	4.58	15.40	16.00	0.00	0.00
381	UNITEDFIN	Financial Institutions	31-Dec	2024-12-31	2025-06-24	466.67	35.29	0.03	1.12	0.99	11.98	17.40	12.26	17.84	17.33	4.96	7.46	8.20	10.00	0.00	0.00
382	UNITEDINS	Insurance	31-Dec	2024-12-31	2025-06-24	0.00	0.00	0.03	2.26	1.90	16.14	26.84	44.27	30.59	32.84	2.41	4.11	11.20	15.00	0.00	0.00
383	UPGDCL	Fuel & Power	30-Jun	2025-06-30	2025-12-30	102.43	46.90	0.04	20.66	16.90	5.84	12.41	5.95	73.89	59.78	5.24	5.39	109.00	65.00	0.00	0.00
384	USMANIAGL	Miscellaneous	30-Jun	2025-06-30	2025-12-21	-65.50	-31.45	0.11	-5.34	-5.50	0.00	0.00	0.00	64.73	76.15	0.00	0.00	0.00	0.00	0.00	0.00
385	UTTARABANK	Bank	31-Dec	2024-12-31	2025-05-12	24.66	90.11	0.19	5.79	4.50	3.87	5.33	4.28	32.07	32.50	6.47	7.81	15.10	17.50	14.10	17.50
386	UTTARAFIN	Financial Institutions	31-Dec	2019-12-31	2020-09-30	62.15	-41.46	0.18	9.45	7.20	5.82	9.37	5.54	62.45	50.91	3.95	2.73	25.00	15.00	1.00	5.00
387	VAMLBDMF1	Mutual Funds	30-Sep	2025-09-30	0000-00-00	16.95	-112.24	-1.88	-0.10	0.30	0.00	18.61	0.00	9.55	11.31	8.00	0.00	4.40	0.00	0.00	0.00
388	VAMLRBBF	Mutual Funds	31-Dec	2025-12-31	0000-00-00	0.00	0.00	1.40	-0.37	-0.11	0.00	6.48	5.46	8.38	9.88	6.48	0.00	2.16	0.00	0.00	0.00
389	VFSTDL	Textile	30-Jun	2025-06-30	2025-12-30	-50.00	50.00	-0.36	0.09	0.81	80.61	37.33	295.00	20.34	19.74	1.82	0.35	2.65	0.25	0.00	0.00
390	WALTONHIL	Engineering	30-Jun	2025-06-30	2025-10-28	49.52	76.97	-0.02	34.22	39.84	11.87	23.78	13.93	399.74	353.81	3.34	4.31	265.00	175.00	2.00	10.00
391	WATACHEM	Pharmaceuticals & Chemicals	30-Jun	2025-06-30	2025-12-24	19.40	8.75	-0.25	0.74	2.93	141.51	108.58	116.64	61.09	61.32	0.89	0.95	17.40	10.00	0.00	0.00
392	WMSHIPYARD	Engineering	30-Jun	2025-06-30	2025-12-28	-300.00	-100.00	-0.50	-0.02	-0.03	0.00	232.50	0.00	16.16	19.20	0.00	0.00	0.00	0.00	0.00	0.00
393	YPL	Engineering	30-Jun	2021-06-30	2021-12-28	-75.00	-63.27	-12.38	-0.55	0.07	0.00	362.84	0.00	11.12	12.14	0.90	0.00	0.20	0.00	2.60	0.00
394	ZAHEENSPIN	Textile	30-Jun	2025-06-30	2025-12-30	-55.56	-50.00	-2.22	-0.55	-1.06	0.00	84.51	0.00	3.39	4.73	0.22	0.00	0.05	0.00	0.00	0.00
395	ZAHINTEX	Textile	30-Jun	2023-06-30	2023-12-24	-432.65	0.00	0.07	-2.58	-2.94	0.00	0.00	0.00	10.01	15.90	0.00	0.00	0.00	0.00	0.00	0.00
396	ZEALBANGLA	Food & Allied	30-Jun	2025-06-30	2025-12-15	-75.35	-8.44	-0.07	-78.87	-89.31	0.00	0.00	0.00	-1,139.19	-983.56	0.00	0.00	0.00	0.00	0.00	0.00

⚠️ Important Investment Disclaimer

This data is for informational and educational purposes only. Past performance doesn't guarantee future results. Stock investments carry risks. Always conduct your own research, consider your risk tolerance, and consult with qualified financial advisors before making investment decisions. The data provided here should not be considered as investment advice.

Data Source: Dhaka Stock Exchange (DSE) official announcements.
Update Frequency: Daily, after market close.
Processing: Automated scripts ensure data is captured accurately, with tables and summaries generated programmatically.

Author: Md. Kollol Hossain – CapitalInsightBD
Role: Market analyst & developer of this DSE analytics dashboard.