Please click on column header of the main table to sort
All Financial Data
| SL No | Trading Code ↑ | Sector | Year End | Last AGM Year End | Last AGM Date | Half Yearly Growth (%) | Nine Months Growth (%) | 5Y Avg Profit Growth | EPS | 5Y Avg EPS | PE Ratio | 5Y Avg PE Ratio | Interim PE Ratio | NAV | 5Y Avg NAV | Price/NAV Ratio | 5Y Avg Dividend Yield | Dividend Yield (%) | 5Y Avg Cash Dividend | Cash Dividend (%) | 5Y Avg Stock Dividend | Stock Dividend (%) | Latest Closing Price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAMRANET | IT | 30-Jun | 0000-00-00 | 2024-12-31 | 52.63 | -388.89 | 16.43 | 2.46 | 2.66 | 13.58 | 16.66 | 0.00 | 37.01 | 36.97 | 0.50 | 2.02 | 2.99 | 8.20 | 10.00 | 2.00 | 0.00 | 18.00 |
| 2 | AAMRATECH | IT | 30-Jun | 0000-00-00 | 2024-12-31 | -128.85 | -54.62 | -37.00 | -0.12 | 1.05 | 52.36 | 26.17 | 0.00 | 21.73 | 23.22 | 0.75 | 2.26 | 2.73 | 6.40 | 10.00 | 2.20 | 0.00 | 16.00 |
| 3 | ABB1STMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -68.25 | -220.00 | -992.50 | -2.00 | -0.16 | 0.00 | 36.79 | 0.00 | 8.07 | 10.18 | 0.43 | 11.43 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 4.00 |
| 4 | ABBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-18 | -134.49 | 0.00 | -525.87 | -43.42 | -12.40 | 14.11 | 11.86 | 0.00 | -36.24 | 12.21 | -0.11 | 1.65 | 1.65 | 0.40 | 2.00 | 1.40 | 3.00 | 4.00 |
| 5 | ACFL | Textile | 30-Jun | 0000-00-00 | 2025-12-29 | -18.18 | -22.22 | -130.15 | 0.21 | 0.21 | 73.02 | 48.70 | 235.71 | 33.63 | 34.35 | 0.65 | 4.47 | 6.58 | 10.20 | 10.00 | 0.00 | 0.00 | 22.00 |
| 6 | ACI | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-28 | 87.18 | -672.60 | 32.72 | -7.40 | -2.87 | 0.00 | 49.18 | 0.00 | 91.64 | 120.22 | 2.05 | 1.75 | 1.33 | 40.00 | 25.00 | 7.00 | 0.00 | 188.00 |
| 7 | ACIFORMULA | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-28 | 251.35 | 27.08 | 15.75 | 7.85 | 5.92 | 31.24 | 25.60 | 13.80 | 75.51 | 68.33 | 2.01 | 1.75 | 2.02 | 25.00 | 30.00 | 1.00 | 5.00 | 152.00 |
| 8 | ACMELAB | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-22 | 102.99 | 53.85 | 12.29 | 11.48 | 10.28 | 6.29 | 7.79 | 6.21 | 126.37 | 110.48 | 0.62 | 4.11 | 4.85 | 31.60 | 35.00 | 0.00 | 0.00 | 78.00 |
| 9 | ACMEPL | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-29 | -160.00 | -188.46 | -43.88 | -1.14 | 0.54 | 0.00 | 29.62 | 0.00 | 16.41 | 17.76 | 1.53 | 0.42 | 0.01 | 1.07 | 0.01 | 0.00 | 0.00 | 25.00 |
| 10 | ACTIVEFINE | PharmaChem | 30-Jun | 0000-00-00 | 2022-12-29 | -16.67 | 20.00 | -22.92 | 0.11 | 2.17 | 114.71 | 68.93 | 44.55 | 22.07 | 22.90 | 0.22 | 0.37 | 0.27 | 0.55 | 0.50 | 9.00 | 0.00 | 5.00 |
| 11 | ADNTEL | IT | 30-Jun | 0000-00-00 | 2025-12-15 | 90.91 | 47.62 | 5.89 | 2.55 | 2.80 | 27.33 | 29.57 | 22.66 | 32.82 | 29.65 | 1.71 | 1.42 | 1.43 | 11.00 | 10.00 | 0.00 | 0.00 | 56.00 |
| 12 | ADVENT | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-31 | 60.00 | 37.50 | -12.06 | 0.72 | 0.99 | 18.94 | 23.57 | 29.77 | 16.43 | 14.97 | 0.80 | 0.61 | 0.37 | 1.50 | 0.50 | 0.40 | 0.00 | 13.00 |
| 13 | AFCAGRO | PharmaChem | 30-Jun | 0000-00-00 | 2022-12-29 | 6.67 | 6.25 | -25.25 | 0.22 | 1.57 | 9.37 | 63.48 | 22.73 | 18.19 | 18.36 | 0.27 | 0.22 | 0.00 | 0.20 | 0.00 | 5.00 | 15.00 | 5.00 |
| 14 | AFTABAUTO | Engineering | 30-Jun | 0000-00-00 | 2025-12-29 | -47.27 | -45.68 | -881.21 | -1.37 | -0.93 | 0.00 | 1,630.95 | 0.00 | 47.57 | 52.35 | 0.53 | 2.79 | 3.38 | 8.00 | 10.00 | 2.00 | 0.00 | 25.00 |
| 15 | AGNISYSL | IT | 30-Jun | 0000-00-00 | 2025-12-29 | 67.65 | 43.86 | 3.69 | 0.81 | 0.97 | 33.62 | 26.17 | 23.87 | 16.95 | 15.88 | 1.54 | 1.62 | 0.92 | 4.01 | 2.50 | 0.00 | 0.00 | 26.00 |
| 16 | AGRANINS | Insurance | 31-Dec | 0000-00-00 | 2026-05-14 | 194.12 | 0.00 | -20.77 | 0.18 | 1.50 | 18.60 | 42.15 | 27.10 | 19.42 | 19.91 | 1.40 | 2.56 | 2.16 | 8.20 | 8.00 | 2.60 | 7.00 | 27.00 |
| 17 | AIBL1STIMF | MutFund | 31-Mar | 0000-00-00 | 0000-00-00 | 0.00 | 0.00 | -178.54 | 0.05 | 0.61 | 142.29 | 41.14 | 112.00 | 10.06 | 10.72 | 0.56 | 9.68 | 0.82 | 6.17 | 0.60 | 0.00 | 0.00 | 6.00 |
| 18 | AIL | Textile | 30-Jun | 0000-00-00 | 2024-12-30 | 94.81 | 50.67 | 18.04 | 2.36 | 1.79 | 46.09 | 36.76 | 9.66 | 24.56 | 22.90 | 1.18 | 2.05 | 0.92 | 10.80 | 10.00 | 2.00 | 10.00 | 29.00 |
| 19 | AL-HAJTEX | Textile | 30-Jun | 0000-00-00 | 2026-09-14 | -169.23 | -58.57 | -361.35 | -1.64 | 1.76 | 166.21 | 104.15 | 0.00 | 16.38 | 12.30 | 4.55 | 0.26 | 0.23 | 2.40 | 1.00 | 0.00 | 0.00 | 74.00 |
| 20 | ALARABANK | Bank | 31-Dec | 0000-00-00 | 2025-11-12 | 514.29 | 0.00 | -18.45 | 0.66 | 1.82 | 29.75 | 15.14 | 9.24 | 20.85 | 22.26 | 0.76 | 5.42 | 0.00 | 10.40 | 0.00 | 1.60 | 0.00 | 16.00 |
| 21 | ALIF | Textile | 30-Jun | 0000-00-00 | 2024-12-29 | 100.00 | 60.00 | -12.78 | 0.33 | 0.52 | 23.35 | 23.02 | 23.44 | 15.15 | 14.65 | 0.33 | 1.41 | 1.28 | 1.60 | 1.00 | 1.60 | 0.00 | 5.00 |
| 22 | ALLTEX | Textile | 30-Jun | 0000-00-00 | 2026-06-18 | 300.00 | -25.00 | -128.01 | -0.18 | -1.55 | 0.00 | 127.62 | 632.50 | 24.77 | 12.96 | 1.02 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 25.00 |
| 23 | AMANFEED | Misc | 30-Jun | 0000-00-00 | 2025-12-29 | 119.05 | 26.09 | -33.70 | 0.22 | 0.80 | 107.25 | 90.14 | 37.37 | 28.03 | 29.86 | 1.03 | 3.53 | 4.77 | 11.30 | 11.50 | 0.00 | 0.00 | 29.00 |
| 24 | AMBEEPHA | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-18 | 272.00 | 21.51 | -46.96 | 2.21 | 1.59 | 369.08 | 214.83 | 249.56 | 13.47 | 15.22 | 55.83 | 0.18 | 0.12 | 9.00 | 10.00 | 0.00 | 0.00 | 752.00 |
| 25 | AMCL(PRAN) | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-24 | 100.59 | 39.00 | -1.59 | 5.01 | 5.39 | 35.73 | 44.05 | 34.41 | 92.88 | 88.63 | 2.34 | 1.38 | 1.67 | 32.00 | 32.00 | 0.00 | 0.00 | 218.00 |
| 26 | ANLIMAYARN | Textile | 30-Jun | 0000-00-00 | 2025-12-22 | -119.44 | -77.85 | -723.81 | -2.99 | -0.97 | 0.00 | 628.34 | 0.00 | 5.63 | 9.13 | 4.55 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 26.00 |
| 27 | ANWARGALV | Engineering | 30-Jun | 0000-00-00 | 2026-02-08 | 5.59 | 32.45 | -90.05 | -12.32 | 1.57 | 0.00 | 57.00 | 21.21 | 1.38 | 12.84 | 81.96 | 0.79 | 0.00 | 12.00 | 0.00 | 18.00 | 0.00 | 113.00 |
| 28 | AOL | FuelPower | 30-Jun | 0000-00-00 | 2022-12-28 | 80.49 | 70.27 | 21.93 | 1.67 | 2.10 | 0.00 | 25.84 | 10.96 | 18.56 | 26.31 | 0.99 | 1.53 | 0.00 | 3.40 | 0.00 | 3.00 | 0.00 | 18.00 |
| 29 | APEXFOODS | FoodAllied | 30-Jun | 0000-00-00 | 2025-11-29 | 25.50 | 41.27 | 49.59 | 6.41 | 5.64 | 30.32 | 44.08 | 23.10 | 126.05 | 127.13 | 2.60 | 0.99 | 1.03 | 20.00 | 20.00 | 0.00 | 0.00 | 328.00 |
| 30 | APEXFOOT | Tannery | 30-Jun | 0000-00-00 | 2025-11-26 | 150.94 | 13.78 | 8.64 | 8.62 | 10.98 | 23.59 | 23.14 | 24.82 | 436.68 | 332.09 | 0.45 | 1.32 | 1.23 | 33.00 | 25.00 | 12.00 | 25.00 | 196.00 |
| 31 | APEXSPINN | Textile | 30-Jun | 0000-00-00 | 2025-11-29 | 138.03 | 51.48 | 5.49 | 3.60 | 3.43 | 29.24 | 34.90 | 115.89 | 83.11 | 64.94 | 4.71 | 1.74 | 1.88 | 20.00 | 20.00 | 0.00 | 0.00 | 392.00 |
| 32 | APEXTANRY | Tannery | 30-Jun | 0000-00-00 | 2025-12-30 | -116.47 | -44.34 | -219.40 | -14.62 | -5.99 | 0.00 | 251.34 | 0.00 | 30.19 | 51.41 | 2.87 | 0.62 | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 86.00 |
| 33 | APOLOISPAT | Engineering | 30-Jun | 0000-00-00 | 2024-12-19 | 0.00 | 0.00 | 82.75 | -0.82 | -3.78 | 0.00 | 0.00 | 0.00 | 0.70 | 7.73 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| 34 | ARAMIT | Misc | 30-Jun | 0000-00-00 | 2024-12-30 | 0.00 | 0.00 | 9.22 | 2.09 | 5.08 | 61.86 | 63.20 | 0.00 | 136.10 | 150.49 | 1.27 | 1.53 | 2.41 | 39.00 | 50.00 | 0.00 | 0.00 | 173.00 |
| 35 | ARAMITCEM | Cement | 30-Jun | 0000-00-00 | 2024-12-30 | -79.82 | -48.63 | -761.23 | -14.47 | -10.95 | 0.00 | 73.39 | 0.00 | -18.90 | 8.79 | -0.58 | 1.59 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 11.00 |
| 36 | ARGONDENIM | Textile | 30-Jun | 0000-00-00 | 2025-12-18 | 21.82 | 34.33 | 35.31 | 1.68 | 0.87 | 9.37 | 26.63 | 17.67 | 24.57 | 24.64 | 0.86 | 5.40 | 6.37 | 10.00 | 10.00 | 1.00 | 0.00 | 21.00 |
| 37 | ASIAINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-29 | 64.71 | 0.00 | -9.16 | 2.09 | 2.31 | 34.91 | 22.09 | 23.27 | 30.55 | 28.21 | 1.28 | 2.56 | 1.30 | 11.40 | 15.00 | 0.00 | 0.00 | 39.00 |
| 38 | ASIAPACINS | Insurance | 31-Dec | 0000-00-00 | 2026-07-09 | 88.79 | 0.00 | 3.20 | 2.51 | 2.23 | 12.17 | 20.05 | 10.59 | 25.29 | 23.33 | 1.83 | 3.27 | 4.59 | 13.80 | 14.00 | 0.00 | 0.00 | 46.00 |
| 39 | ASIATICLAB | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-24 | 108.06 | 53.88 | 1.21 | 2.09 | 2.54 | 18.56 | 18.12 | 20.08 | 54.08 | 57.70 | 1.97 | 2.30 | 2.58 | 5.00 | 10.00 | 0.00 | 0.00 | 106.00 |
| 40 | ATLASBANG | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | -155.56 | -47.83 | -5.71 | -1.23 | -2.15 | 0.00 | 0.00 | 0.00 | 121.00 | 121.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 |
| 41 | AZIZPIPES | Engineering | 30-Jun | 0000-00-00 | 2025-12-30 | -114.10 | -43.71 | 140.04 | -10.12 | -5.68 | 0.00 | 0.00 | 0.00 | -47.37 | -29.15 | -1.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 |
| 42 | BANGAS | FoodAllied | 30-Jun | 0000-00-00 | 2025-11-12 | 100.00 | 25.00 | 5.61 | 0.28 | 0.27 | 353.57 | 456.99 | 487.08 | 21.02 | 20.98 | 5.56 | 0.28 | 0.30 | 3.40 | 3.00 | 0.00 | 0.00 | 117.00 |
| 43 | BANKASIA | Bank | 31-Dec | 0000-00-00 | 2026-06-11 | 80.61 | 0.00 | 15.71 | 3.18 | 2.41 | 7.73 | 8.40 | 4.66 | 27.42 | 25.53 | 0.60 | 6.46 | 7.43 | 12.70 | 15.00 | 3.70 | 0.00 | 16.00 |
| 44 | BARKAPOWER | FuelPower | 30-Jun | 0000-00-00 | 2025-12-24 | -38.89 | 690.91 | -17.15 | 0.36 | 1.43 | 28.64 | 19.53 | 8.02 | 22.63 | 22.11 | 0.41 | 3.30 | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 9.00 |
| 45 | BATASHOE | Tannery | 31-Dec | 0000-00-00 | 2026-06-30 | 35.85 | 0.00 | -205.86 | 0.85 | 15.35 | 949.80 | 264.11 | 11.99 | 188.72 | 230.27 | 4.69 | 3.32 | 3.08 | 318.60 | 248.00 | 0.00 | 0.00 | 884.00 |
| 46 | BATBC | FoodAllied | 31-Dec | 0000-00-00 | 2026-04-30 | 97.16 | 0.00 | -12.32 | 10.81 | 27.43 | 11.34 | 17.72 | 14.55 | 102.50 | 90.62 | 2.17 | 3.90 | 8.16 | 181.00 | 300.00 | 0.00 | 0.00 | 223.00 |
| 47 | BAYLEASING | Financial In | 31-Dec | 0000-00-00 | 2026-09-10 | -13.57 | 0.00 | 211.85 | -6.87 | -10.16 | 0.00 | 0.00 | 0.00 | -19.65 | -1.82 | -0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 |
| 48 | BBS | Engineering | 30-Jun | 0000-00-00 | 2025-12-23 | -95.65 | -22.22 | -504.57 | -0.59 | -0.02 | 0.00 | 102.37 | 0.00 | 10.74 | 14.06 | 0.98 | 0.99 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 10.00 |
| 49 | BBSCABLES | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | -96.51 | -57.40 | 51.00 | -4.05 | 0.93 | 13.07 | 45.01 | 0.00 | 28.01 | 32.32 | 0.54 | 0.96 | 1.58 | 4.20 | 10.00 | 2.00 | 5.00 | 15.00 |
| 50 | BDAUTOCA | Engineering | 30-Jun | 0000-00-00 | 2025-12-28 | 150.00 | 80.00 | -3.56 | 0.18 | 0.34 | 533.26 | 439.46 | 1,639.17 | 7.45 | 7.21 | 26.40 | 0.22 | 0.21 | 2.80 | 2.00 | 0.00 | 0.00 | 197.00 |
| 51 | BDCOM | IT | 30-Jun | 0000-00-00 | 2025-12-18 | 28.57 | 2.22 | -0.89 | 0.86 | 1.11 | 27.34 | 26.39 | 44.18 | 15.58 | 15.78 | 1.74 | 2.33 | 2.12 | 7.00 | 5.00 | 3.00 | 5.00 | 27.00 |
| 52 | BDFINANCE | Financial In | 31-Dec | 0000-00-00 | 2026-06-30 | 109.09 | 0.00 | -3.45 | 1.19 | -8.67 | 35.17 | 28.07 | 22.17 | -29.07 | -2.49 | -0.35 | 1.68 | 2.27 | 3.20 | 10.00 | 1.20 | 0.00 | 10.00 |
| 53 | BDLAMPS | Engineering | 30-Jun | 0000-00-00 | 2025-12-11 | 8.40 | 23.85 | -347.02 | -6.22 | -0.93 | 0.00 | 98.11 | 0.00 | 39.93 | 72.02 | 6.69 | 0.71 | 0.86 | 13.00 | 10.00 | 2.40 | 0.00 | 267.00 |
| 54 | BDSERVICE | TravelLeisur | 30-Jun | 0000-00-00 | 2025-12-22 | -59.27 | -9.11 | -14.61 | -8.94 | -11.11 | 0.00 | 0.00 | 0.00 | 219.74 | 68.17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 |
| 55 | BDTHAI | Engineering | 30-Jun | 0000-00-00 | 2025-12-30 | -112.86 | -53.02 | -690.56 | -2.01 | -0.42 | 0.00 | 487.88 | 0.00 | 28.60 | 28.69 | 0.47 | 0.48 | 0.14 | 0.45 | 0.25 | 0.00 | 0.00 | 14.00 |
| 56 | BDTHAIFOOD | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-28 | -12.24 | -32.73 | -2,199.81 | -1.64 | -0.13 | 0.00 | 580.31 | 0.00 | 12.41 | 13.91 | 1.40 | 0.62 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 17.00 |
| 57 | BDWELDING | FuelPower | 30-Jun | 0000-00-00 | 0000-00-00 | 0.00 | 0.00 | -113.21 | -0.08 | -0.72 | 0.00 | 12.13 | 0.00 | 11.61 | 12.05 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 11.00 |
| 58 | BEACHHATCH | FoodAllied | 30-Jun | 0000-00-00 | 2024-12-31 | 217.65 | 69.63 | 53.90 | 2.03 | 0.52 | 0.00 | 126.76 | 3.83 | 12.49 | 10.43 | 1.87 | 0.46 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 23.00 |
| 59 | BEACONPHAR | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-23 | 109.29 | 25.79 | 11.68 | 4.10 | 3.27 | 37.20 | 62.66 | 12.95 | 28.86 | 25.97 | 3.56 | 1.02 | 1.32 | 15.40 | 10.00 | 0.00 | 0.00 | 103.00 |
| 60 | BENGALWTL | Engineering | 30-Jun | 0000-00-00 | 2025-12-18 | 82.35 | 41.94 | 3.10 | 0.55 | 0.52 | 25.85 | 42.44 | 35.11 | 26.12 | 25.59 | 0.79 | 2.09 | 1.98 | 8.20 | 21.00 | 0.00 | 0.00 | 21.00 |
| 61 | BERGERPBL | Misc | 31-Mar | 0000-00-00 | 2026-08-24 | 0.00 | 0.00 | 6.40 | 76.83 | 69.40 | 18.09 | 25.48 | 9.94 | 405.92 | 311.21 | 3.60 | 2.93 | 3.78 | 391.00 | 525.00 | 0.00 | 0.00 | 1,463.00 |
| 62 | BESTHLDNG | TravelLeisur | 30-Jun | 0000-00-00 | 2024-12-30 | 1,000.00 | 127.27 | 23.53 | 1.43 | 1.34 | 0.00 | 27.98 | 42.90 | 57.82 | 57.08 | 0.25 | 2.28 | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 14.00 |
| 63 | BEXIMCO | Misc | 30-Jun | 0000-00-00 | 2024-12-30 | -200.00 | 0.00 | 330.25 | -0.40 | 5.98 | 19.61 | 17.19 | 0.00 | 95.16 | 86.18 | 0.24 | 2.65 | 3.56 | 11.00 | 10.00 | 1.00 | 0.00 | 22.00 |
| 64 | BGIC | Insurance | 31-Dec | 0000-00-00 | 2026-06-18 | 79.71 | 0.00 | -4.77 | 1.51 | 1.53 | 23.99 | 24.60 | 15.77 | 19.54 | 19.43 | 2.00 | 2.97 | 2.99 | 16.10 | 10.00 | 0.00 | 0.00 | 39.00 |
| 65 | BIFC | Financial In | 31-Dec | 0000-00-00 | 2026-09-21 | -80.11 | 0.00 | -4.82 | -7.38 | -7.41 | 0.00 | 39.49 | 0.00 | -133.58 | -120.08 | -0.02 | 2.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 3.00 |
| 66 | BNICL | Insurance | 31-Dec | 0000-00-00 | 2026-06-23 | 86.34 | 0.00 | 10.82 | 4.81 | 4.05 | 10.27 | 19.02 | 26.93 | 31.26 | 26.33 | 5.17 | 3.59 | 4.65 | 16.00 | 20.00 | 0.00 | 0.00 | 162.00 |
| 67 | BPML | PaperPrint | 30-Jun | 0000-00-00 | 2025-12-23 | -117.27 | -69.25 | -466.90 | -18.98 | -1.99 | 18.48 | 27.97 | 0.00 | 57.82 | 66.51 | 0.44 | 2.24 | 1.85 | 8.20 | 10.00 | 0.00 | 0.00 | 26.00 |
| 68 | BPPL | FuelPower | 30-Jun | 0000-00-00 | 2025-12-24 | 116.67 | 100.00 | -21.76 | 1.37 | 1.55 | 38.77 | 22.76 | 4.59 | 27.72 | 25.26 | 0.63 | 1.82 | 1.49 | 6.70 | 2.00 | 0.00 | 0.00 | 18.00 |
| 69 | BRACBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-11 | 74.83 | 0.00 | 36.47 | 9.12 | 5.75 | 26.31 | 11.49 | 6.55 | 51.56 | 43.79 | 1.29 | 2.54 | 3.04 | 11.00 | 10.00 | 9.00 | 0.00 | 66.00 |
| 70 | BSC | Misc | 30-Jun | 0000-00-00 | 2025-12-22 | 73.74 | 46.81 | 61.69 | 20.10 | 14.43 | 14.09 | 8.44 | 6.14 | 104.84 | 85.26 | 1.02 | 2.24 | 1.36 | 18.90 | 7.50 | 1.50 | 7.50 | 107.00 |
| 71 | BSCPLC | Telecom | 30-Jun | 0000-00-00 | 2025-11-23 | 113.62 | 49.36 | 5.20 | 11.01 | 12.81 | 7.92 | 11.94 | 9.70 | 90.99 | 77.25 | 1.67 | 2.48 | 1.71 | 36.60 | 20.00 | 0.00 | 0.00 | 152.00 |
| 72 | BSRMLTD | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | 63.61 | 128.87 | 11.73 | 20.57 | 14.82 | 9.54 | 8.50 | 4.81 | 166.79 | 143.83 | 0.60 | 3.66 | 3.55 | 39.20 | 35.00 | 0.00 | 0.00 | 100.00 |
| 73 | BSRMSTEEL | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | 97.69 | 123.54 | 15.56 | 13.77 | 9.72 | 6.91 | 6.08 | 5.89 | 90.52 | 75.23 | 1.00 | 6.22 | 7.14 | 39.00 | 40.00 | 0.00 | 0.00 | 90.00 |
| 74 | BXPHARMA | PharmaChem | 30-Jun | 0000-00-00 | 2024-12-29 | 99.62 | 47.07 | 15.51 | 13.07 | 10.95 | 15.43 | 11.63 | 6.97 | 107.48 | 91.91 | 1.35 | 3.11 | 1.97 | 35.40 | 35.00 | 0.00 | 0.00 | 145.00 |
| 75 | CAPITECGBF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -38.20 | 63.64 | 33.00 | 1.06 | 0.22 | 7.98 | 11.81 | 7.74 | 10.35 | 9.74 | 0.79 | 6.26 | 2.17 | 9.10 | 15.00 | 3.33 | 10.00 | 8.00 |
| 76 | CAPMBDBLMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -48.68 | 76.92 | -129.19 | -1.15 | 0.19 | 0.00 | 12.54 | 5.33 | 7.66 | 10.51 | 0.94 | 8.67 | 0.00 | 5.40 | 0.00 | 0.00 | 0.00 | 7.00 |
| 77 | CAPMIBBLMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -204.35 | 54.17 | -136.15 | -0.71 | 0.20 | 11.22 | 18.66 | 47.14 | 7.96 | 10.48 | 2.07 | 5.36 | 6.37 | 3.90 | 13.50 | 0.00 | 0.00 | 16.00 |
| 78 | CENTRALINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-18 | 0.00 | 0.00 | -5.87 | 1.87 | 2.03 | 18.70 | 19.73 | 18.02 | 50.69 | 49.93 | 0.85 | 3.80 | 3.24 | 13.00 | 12.00 | 0.00 | 0.00 | 43.00 |
| 79 | CENTRALPHL | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-30 | -100.00 | -64.29 | 151.58 | -0.18 | -0.31 | 22.31 | 22.31 | 0.00 | 6.87 | 6.40 | 1.25 | 2.91 | 2.91 | 2.40 | 12.00 | 0.00 | 0.00 | 9.00 |
| 80 | CITYBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-07 | 90.51 | 0.00 | 27.50 | 8.71 | 6.12 | 0.00 | 4.30 | 4.97 | 40.67 | 33.07 | 0.74 | 5.70 | 0.00 | 10.50 | 0.00 | 7.90 | 0.00 | 30.00 |
| 81 | CITYGENINS | Insurance | 31-Dec | 0000-00-00 | 2026-03-30 | 145.45 | 0.00 | 20.07 | 3.40 | 2.69 | 2.97 | 15.95 | 24.15 | 23.24 | 20.18 | 5.61 | 3.08 | 5.58 | 10.60 | 12.50 | 2.50 | 12.50 | 130.00 |
| 82 | CNATEX | Textile | 30-Jun | 0000-00-00 | 2023-12-28 | 87.50 | 53.33 | 71.03 | 0.19 | -1.47 | 0.00 | 81.18 | 14.74 | -3.81 | -1.64 | -0.73 | 0.42 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 3.00 |
| 83 | CONFIDCEM | Cement | 30-Jun | 0000-00-00 | 2025-12-28 | 85.89 | -3.52 | 64.54 | 11.23 | 8.11 | 0.00 | 28.91 | 6.20 | 88.68 | 75.96 | 0.66 | 1.09 | 0.00 | 9.00 | 0.00 | 2.00 | 0.00 | 59.00 |
| 84 | CONTININS | Insurance | 31-Dec | 0000-00-00 | 2026-08-13 | 89.80 | 0.00 | 1.43 | 1.50 | 1.54 | 4.43 | 18.71 | 16.72 | 22.78 | 21.87 | 1.37 | 1.97 | 2.01 | 7.40 | 10.00 | 1.00 | 0.00 | 31.00 |
| 85 | COPPERTECH | Engineering | 30-Jun | 0000-00-00 | 2026-01-29 | 275.00 | 200.00 | 9.15 | 0.71 | 1.00 | 19.01 | 32.57 | 34.33 | 14.32 | 13.37 | 1.44 | 1.46 | 3.30 | 4.43 | 10.00 | 0.80 | 0.00 | 21.00 |
| 86 | CROWNCEMNT | Cement | 30-Jun | 0000-00-00 | 2025-12-22 | 75.56 | 115.19 | -115.46 | 4.52 | 3.92 | 0.00 | 18.58 | 25.50 | 62.66 | 54.75 | 0.92 | 2.55 | 1.28 | 15.20 | 10.00 | 0.00 | 0.00 | 58.00 |
| 87 | CRYSTALINS | Insurance | 31-Dec | 0000-00-00 | 2026-03-30 | 71.68 | 0.00 | 6.96 | 3.34 | 3.01 | 9.34 | 17.47 | 16.70 | 27.65 | 25.26 | 2.34 | 2.17 | 3.33 | 12.40 | 21.00 | 2.00 | 0.00 | 65.00 |
| 88 | CVOPRL | FuelPower | 30-Jun | 0000-00-00 | 2025-12-10 | 110.64 | 28.28 | 91.29 | 3.82 | 0.30 | 20.01 | 131.01 | 23.18 | 30.29 | 13.63 | 5.18 | 0.89 | 1.77 | 7.20 | 10.00 | 3.80 | 0.00 | 157.00 |
| 89 | DACCADYE | Textile | 30-Jun | 0000-00-00 | 2026-01-16 | -2,728.48 | -2.90 | -29.91 | -5.82 | -1.65 | 137.13 | 85.62 | 0.00 | 25.71 | 32.08 | 0.58 | 0.55 | 0.13 | 0.45 | 0.25 | 0.00 | 0.00 | 15.00 |
| 90 | DAFODILCOM | IT | 30-Jun | 0000-00-00 | 2025-12-29 | 75.00 | 19.05 | -26.72 | 0.16 | 0.46 | 0.00 | 231.21 | 465.90 | 12.90 | 13.32 | 12.04 | 0.78 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 155.00 |
| 91 | DBH | Financial In | 31-Dec | 0000-00-00 | 2026-06-29 | 182.47 | 0.00 | -2.24 | 4.69 | 5.16 | 13.09 | 29.13 | 7.26 | 49.55 | 44.46 | 0.80 | 2.70 | 1.95 | 13.00 | 15.00 | 2.40 | 10.00 | 40.00 |
| 92 | DBH1STMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | 62.50 | -3,566.67 | -162.15 | 0.29 | 0.58 | 9.90 | 13.74 | 18.62 | 10.32 | 10.69 | 0.52 | 6.49 | 9.41 | 6.60 | 8.00 | 0.40 | 0.00 | 5.00 |
| 93 | DELTASPINN | Textile | 30-Jun | 0000-00-00 | 0000-00-00 | 300.00 | 50.00 | 1.25 | 0.29 | 0.73 | 0.00 | 25.04 | 185.00 | 14.41 | 19.97 | 0.51 | 3.87 | 2.20 | 9.00 | 30.00 | 4.00 | 0.00 | 7.00 |
| 94 | DESCO | FuelPower | 30-Jun | 0000-00-00 | 2026-01-17 | 55.10 | -35.96 | -263.58 | -3.15 | -5.21 | 0.00 | 24.88 | 13.00 | 35.33 | 51.01 | 0.72 | 2.92 | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 25.00 |
| 95 | DESHBANDHU | Engineering | 30-Jun | 0000-00-00 | 2025-12-22 | -135.53 | -61.45 | -744.95 | -3.93 | -0.51 | 77.95 | 80.90 | 0.00 | 14.54 | 17.71 | 1.09 | 1.83 | 3.25 | 3.70 | 5.00 | 0.00 | 0.00 | 16.00 |
| 96 | DGIC | Insurance | 31-Dec | 0000-00-00 | 2026-09-09 | 345.45 | 0.00 | -72.05 | 0.16 | 0.62 | 40.08 | 58.46 | 40.41 | 11.35 | 11.45 | 3.49 | 1.60 | 2.63 | 4.60 | 5.00 | 0.00 | 0.00 | 40.00 |
| 97 | DHAKABANK | Bank | 31-Dec | 0000-00-00 | 2026-06-25 | 69.64 | 0.00 | 18.32 | 2.65 | 1.92 | 6.75 | 11.69 | 5.84 | 23.64 | 22.63 | 0.47 | 5.60 | 5.04 | 7.20 | 6.00 | 2.20 | 6.00 | 11.00 |
| 98 | DHAKAINS | Insurance | 31-Dec | 0000-00-00 | 2026-07-20 | 126.42 | 0.00 | -16.68 | 1.72 | 2.72 | 16.16 | 15.41 | 17.67 | 36.70 | 34.94 | 1.16 | 4.39 | 2.56 | 16.80 | 10.00 | 0.00 | 0.00 | 42.00 |
| 99 | DOMINAGE | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | -350.00 | -88.89 | -24.35 | 0.05 | 0.37 | 430.68 | 145.74 | 0.00 | 17.16 | 17.14 | 3.79 | 1.21 | 0.21 | 3.52 | 0.25 | 0.00 | 0.00 | 65.00 |
| 100 | DOREENPWR | FuelPower | 30-Jun | 0000-00-00 | 2025-12-30 | 68.51 | 36.39 | 2.21 | 3.19 | 5.39 | 17.16 | 83.52 | 5.66 | 52.43 | 50.81 | 0.60 | 2.53 | 1.80 | 9.90 | 11.00 | 2.40 | 0.00 | 31.00 |
| 101 | DSHGARME | Textile | 30-Jun | 0000-00-00 | 2025-12-18 | 475.00 | 21.74 | 202.78 | 0.73 | 0.43 | 143.63 | 884.52 | 407.68 | 157.02 | 46.53 | 0.97 | 0.72 | 0.36 | 4.80 | 3.00 | 4.40 | 0.00 | 152.00 |
| 102 | DSSL | Textile | 30-Jun | 0000-00-00 | 2025-12-30 | -100.00 | -62.50 | -30.41 | 0.14 | 0.62 | 144.65 | 56.80 | 0.00 | 18.18 | 17.95 | 0.56 | 1.03 | 0.29 | 2.30 | 3.00 | 1.00 | 0.00 | 10.00 |
| 103 | DULAMIACOT | Textile | 30-Jun | 0000-00-00 | 2025-12-29 | 11.54 | -31.03 | -42.07 | 0.25 | -0.84 | 75.13 | 75.13 | 783.75 | -39.83 | -39.01 | -5.25 | 1.10 | 1.10 | 0.20 | 1.00 | 0.00 | 0.00 | 209.00 |
| 104 | DUTCHBANGL | Bank | 31-Dec | 0000-00-00 | 2026-06-16 | 61.11 | 0.00 | 26.56 | 9.98 | 8.60 | 285.13 | 62.22 | 5.23 | 62.14 | 60.71 | 0.73 | 2.95 | 0.43 | 14.60 | 3.00 | 8.00 | 0.00 | 46.00 |
| 105 | EASTERNINS | Insurance | 31-Dec | 0000-00-00 | 2026-07-14 | 144.59 | 0.00 | -9.56 | 2.88 | 3.22 | 20.40 | 19.58 | 16.44 | 50.13 | 51.35 | 1.19 | 2.92 | 3.03 | 19.30 | 15.00 | 2.00 | 0.00 | 60.00 |
| 106 | EASTLAND | Insurance | 31-Dec | 0000-00-00 | 2026-06-29 | 159.26 | 0.00 | -6.33 | 1.10 | 1.29 | 18.27 | 19.83 | 18.86 | 21.58 | 21.29 | 1.22 | 4.05 | 5.13 | 9.20 | 10.00 | 0.00 | 0.00 | 26.00 |
| 107 | EASTRNLUB | FuelPower | 30-Jun | 0000-00-00 | 2026-01-31 | 24.55 | 46.65 | 47.71 | 43.19 | 30.29 | 57.21 | 76.49 | 52.68 | 209.35 | 200.80 | 9.61 | 1.27 | 0.56 | 66.00 | 80.00 | 10.00 | 10.00 | 2,012.00 |
| 108 | EBL | Bank | 31-Dec | 0000-00-00 | 2026-06-11 | 115.32 | 0.00 | 15.10 | 5.23 | 4.99 | 61.73 | 16.98 | 4.29 | 31.38 | 32.62 | 0.73 | 5.04 | 0.30 | 29.50 | 80.00 | 19.10 | 50.00 | 23.00 |
| 109 | EBL1STMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -105.56 | -1,700.00 | -20.30 | -1.89 | -0.15 | 6.66 | 16.29 | 0.00 | 7.88 | 9.84 | 0.53 | 9.16 | 3.93 | 6.30 | 12.50 | 2.50 | 12.50 | 4.00 |
| 110 | EBLNRBMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -102.17 | -4,800.00 | -367.80 | -2.55 | -0.10 | 25.78 | 14.71 | 0.00 | 7.63 | 10.34 | 0.43 | 9.67 | 10.77 | 2.60 | 7.00 | 0.00 | 0.00 | 3.00 |
| 111 | ECABLES | Engineering | 30-Jun | 0000-00-00 | 2026-01-24 | -211.11 | -88.78 | -224.13 | -4.43 | -1.54 | 408.57 | 277.40 | 0.00 | 339.32 | 276.55 | 0.39 | 8.62 | 0.15 | 3.20 | 3.00 | 0.00 | 0.00 | 132.00 |
| 112 | EGEN | IT | 30-Jun | 0000-00-00 | 2025-12-29 | 164.29 | 54.05 | -11.38 | 0.75 | 1.34 | 31.56 | 64.21 | 27.89 | 23.38 | 22.96 | 0.91 | 1.76 | 2.21 | 6.85 | 10.00 | 0.00 | 0.00 | 21.00 |
| 113 | EHL | ServRealEst | 30-Jun | 0000-00-00 | 2025-10-30 | 118.06 | 41.19 | 23.00 | 8.27 | 6.31 | 12.27 | 15.07 | 11.35 | 89.99 | 79.75 | 0.84 | 2.79 | 2.56 | 19.80 | 19.00 | 0.00 | 0.00 | 76.00 |
| 114 | EIL | Insurance | 31-Dec | 0000-00-00 | 2026-07-01 | 155.88 | 0.00 | -9.34 | 1.18 | 1.42 | 18.83 | 25.16 | 18.16 | 19.91 | 18.59 | 1.59 | 2.18 | 2.87 | 8.80 | 10.00 | 0.00 | 0.00 | 32.00 |
| 115 | EMERALDOIL | FoodAllied | 30-Jun | 0000-00-00 | 2023-12-27 | 13.61 | 0.00 | 64.34 | 0.73 | -0.32 | 23.90 | 113.50 | 37.53 | -10.37 | -16.81 | -2.64 | 1.17 | 1.77 | 1.40 | 5.00 | 0.00 | 0.00 | 27.00 |
| 116 | ENVOYTEX | Textile | 30-Jun | 0000-00-00 | 2025-12-06 | 92.48 | 35.40 | 153.09 | 8.40 | 3.50 | 190.28 | 48.46 | 8.64 | 58.32 | 44.96 | 1.22 | 4.13 | 0.72 | 18.00 | 10.00 | 0.00 | 0.00 | 71.00 |
| 117 | EPGL | FuelPower | 30-Jun | 0000-00-00 | 2025-12-15 | -118.51 | -13.22 | -170.93 | -5.50 | -2.13 | 52.04 | 78.90 | 0.00 | 32.86 | 43.88 | 0.47 | 1.46 | 1.70 | 4.40 | 5.00 | 0.00 | 0.00 | 15.00 |
| 118 | ESQUIRENIT | Textile | 30-Jun | 0000-00-00 | 2026-01-25 | -93.64 | 54.93 | -23.19 | 0.44 | 1.21 | 45.44 | 37.11 | 0.00 | 65.10 | 53.91 | 0.34 | 3.55 | 5.35 | 10.00 | 10.00 | 0.00 | 0.00 | 22.00 |
| 119 | ETL | Textile | 30-Jun | 0000-00-00 | 2025-12-18 | 72.73 | 21.05 | -2,068.25 | 0.29 | 0.17 | 17.79 | 1,862.41 | 52.17 | 12.83 | 12.87 | 1.25 | 2.58 | 2.40 | 4.80 | 2.50 | 0.00 | 0.00 | 16.00 |
| 120 | EXIM1STMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -173.08 | -94.74 | 96.08 | -1.91 | -0.14 | 8.41 | 44.62 | 0.00 | 8.16 | 10.22 | 0.66 | 7.77 | 11.67 | 3.35 | 7.00 | 0.00 | 0.00 | 5.00 |
| 121 | EXIMBANK | Bank | 31-Dec | 0000-00-00 | 2025-08-28 | -38.10 | 0.00 | -13.09 | 0.18 | 1.71 | 0.00 | 5.74 | 0.00 | 21.82 | 22.04 | 0.14 | 7.73 | 5.17 | 8.10 | 3.00 | 0.50 | 0.00 | 3.00 |
| 122 | FAMILYTEX | Textile | 30-Jun | 0000-00-00 | 2020-12-24 | -85.71 | 0.00 | 18.12 | -0.15 | 0.10 | 0.00 | 40.26 | 0.00 | 11.48 | 12.41 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 5.00 | 2.00 |
| 123 | FARCHEM | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-24 | -3,700.00 | -81.11 | 42.45 | 0.09 | -0.28 | 10.61 | 108.09 | 0.00 | 32.52 | 20.37 | 0.48 | 0.70 | 0.00 | 0.40 | 0.00 | 1.00 | 5.00 | 16.00 |
| 124 | FAREASTFIN | Financial In | 31-Dec | 0000-00-00 | 2025-06-26 | 0.00 | 0.00 | 142.85 | -5.13 | -6.43 | 0.00 | 0.00 | 0.00 | -50.48 | -26.07 | -0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| 125 | FASFIN | Financial In | 31-Dec | 0000-00-00 | 2025-10-11 | -100.39 | 0.00 | 31.80 | -21.37 | -24.63 | 0.00 | 0.00 | 0.00 | -125.55 | -72.77 | -0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| 126 | FBFIF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -170.37 | -242.11 | 286.99 | -1.82 | -0.17 | 3.16 | 5.38 | 0.00 | 8.32 | 10.23 | 0.40 | 9.37 | 6.56 | 3.00 | 4.00 | 0.00 | 0.00 | 3.00 |
| 127 | FEDERALINS | Insurance | 31-Dec | 0000-00-00 | 2026-08-17 | 119.57 | 0.00 | -4.19 | 1.10 | 1.09 | 26.39 | 21.39 | 13.22 | 13.04 | 12.96 | 2.05 | 4.40 | 2.79 | 8.00 | 10.00 | 0.00 | 0.00 | 27.00 |
| 128 | FEKDIL | Textile | 30-Jun | 0000-00-00 | 2025-12-14 | 0.00 | -8.79 | 22.90 | 1.71 | 1.35 | 25.52 | 15.19 | 0.00 | 21.37 | 20.21 | 0.87 | 5.98 | 4.08 | 11.20 | 10.00 | 0.00 | 0.00 | 18.00 |
| 129 | FINEFOODS | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-20 | 100.78 | 50.78 | 416.19 | 4.18 | 1.01 | 17.84 | 960.92 | 39.07 | 14.65 | 11.55 | 31.49 | 2.04 | 7.09 | 4.55 | 10.00 | 0.00 | 0.00 | 461.00 |
| 130 | FIRSTFIN | Financial In | 31-Dec | 0000-00-00 | 2026-09-24 | -13.90 | 0.00 | -3.37 | -6.66 | -9.79 | 56.60 | 56.60 | 0.00 | -46.01 | -31.75 | -0.10 | 0.59 | 0.59 | 2.80 | 14.00 | 0.00 | 0.00 | 4.00 |
| 131 | FIRSTSBANK | Bank | 31-Dec | 0000-00-00 | 2024-06-24 | -194.33 | 0.00 | 13.54 | 2.85 | 2.87 | 3.48 | 3.43 | 0.00 | 21.74 | 20.05 | 0.09 | 5.59 | 0.00 | 2.00 | 0.00 | 6.00 | 10.00 | 2.00 |
| 132 | FORTUNE | Tannery | 30-Jun | 0000-00-00 | 2025-12-30 | 22.58 | -262.50 | -32.83 | 0.11 | 1.11 | 60.19 | 63.23 | 0.00 | 14.70 | 14.28 | 0.95 | 1.26 | 0.34 | 4.30 | 1.00 | 2.00 | 0.00 | 14.00 |
| 133 | FUWANGCER | Ceramic | 30-Jun | 0000-00-00 | 2025-12-30 | 66.67 | -80.00 | -22.39 | 0.11 | 0.23 | 65.86 | 68.61 | 877.50 | 12.00 | 11.87 | 0.98 | 1.31 | 1.15 | 3.40 | 2.00 | 1.00 | 0.00 | 12.00 |
| 134 | FUWANGFOOD | FoodAllied | 30-Jun | 0000-00-00 | 2024-12-26 | -400.00 | -32.00 | -1,255.62 | -0.31 | -0.52 | 0.00 | 215.86 | 0.00 | 2.03 | 6.30 | 4.53 | 0.66 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 9.00 |
| 135 | GBBPOWER | FuelPower | 30-Jun | 0000-00-00 | 2025-12-22 | 133.33 | 28.57 | -71.55 | 0.11 | 0.67 | 23.36 | 19.92 | 97.50 | 20.31 | 20.61 | 0.58 | 1.96 | 1.42 | 3.63 | 1.65 | 0.00 | 0.00 | 12.00 |
| 136 | GEMINISEA | FoodAllied | 30-Jun | 0000-00-00 | 2024-12-29 | -71.30 | -34.52 | 385.57 | 4.67 | 4.70 | 67.78 | 88.10 | 0.00 | 19.69 | 11.79 | 5.38 | 0.31 | 0.00 | 4.50 | 0.00 | 7.50 | 0.00 | 106.00 |
| 137 | GENEXIL | IT | 30-Jun | 0000-00-00 | 2025-12-30 | 80.25 | 45.21 | -4.94 | 2.17 | 2.94 | 18.16 | 26.02 | 10.97 | 22.11 | 19.29 | 1.40 | 0.69 | 0.63 | 8.20 | 3.00 | 16.20 | 0.00 | 31.00 |
| 138 | GENNEXT | Textile | 30-Jun | 0000-00-00 | 2023-12-23 | 44.44 | 73.33 | 131.24 | 0.07 | 0.11 | 205.20 | 359.91 | 38.57 | 11.88 | 11.90 | 0.23 | 1.44 | 0.00 | 2.40 | 0.00 | 2.00 | 0.00 | 3.00 |
| 139 | GHAIL | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-29 | -50.00 | -61.11 | -1,324.24 | -0.24 | -0.47 | 0.00 | 12.75 | 0.00 | 12.33 | 13.19 | 0.95 | 1.42 | 3.01 | 1.80 | 5.00 | 0.00 | 0.00 | 12.00 |
| 140 | GHCL | PharmaChem | 30-Jun | 0000-00-00 | 2023-12-21 | -67.06 | -73.94 | -80.03 | -5.77 | -1.17 | 0.00 | 309.46 | 0.00 | 47.85 | 53.17 | 0.39 | 1.06 | 0.57 | 3.60 | 2.00 | 0.00 | 0.00 | 19.00 |
| 141 | GIB | Bank | 31-Dec | 0000-00-00 | 2025-09-21 | 0.00 | 0.00 | -801.14 | -12.62 | -7.71 | 0.00 | 8.79 | 0.00 | -21.77 | -0.51 | -0.08 | 5.56 | 0.00 | 1.25 | 0.00 | 1.25 | 0.00 | 2.00 |
| 142 | GLDNJMF | MutFund | 31-Dec | 0000-00-00 | 0000-00-00 | 203.70 | 0.00 | -150.69 | 0.35 | -0.06 | 0.00 | 48.26 | 5.06 | 9.39 | 9.72 | 0.88 | 1.44 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 8.00 |
| 143 | GLOBALINS | Insurance | 31-Dec | 0000-00-00 | 2026-08-18 | 92.21 | 0.00 | -4.62 | 1.29 | 1.50 | 33.42 | 23.26 | 13.95 | 14.83 | 14.10 | 2.78 | 3.30 | 2.22 | 8.40 | 12.00 | 0.00 | 0.00 | 41.00 |
| 144 | GOLDENSON | Engineering | 30-Jun | 0000-00-00 | 2025-12-31 | -164.10 | -85.44 | 29.10 | -1.83 | -0.65 | 19.12 | 37.24 | 0.00 | 16.06 | 18.60 | 0.70 | 1.76 | 3.93 | 3.50 | 12.25 | 0.00 | 0.00 | 11.00 |
| 145 | GP | Telecom | 31-Dec | 0000-00-00 | 2026-04-20 | 114.69 | 0.00 | -2.67 | 21.90 | 24.17 | 13.83 | 12.54 | 11.50 | 41.49 | 42.00 | 5.83 | 6.88 | 7.15 | 162.00 | 250.00 | 0.00 | 0.00 | 242.00 |
| 146 | GPHISPAT | Engineering | 30-Jun | 0000-00-00 | 2025-12-31 | 80.00 | -344.44 | -0.06 | -0.51 | 1.89 | 15.29 | 28.23 | 218.57 | 51.72 | 43.18 | 0.30 | 4.71 | 3.69 | 74.00 | 10.00 | 3.00 | 0.00 | 15.00 |
| 147 | GQBALLPEN | Misc | 30-Jun | 0000-00-00 | 2025-12-15 | -70.59 | -55.17 | 640.41 | -1.83 | -3.13 | 0.00 | 15.52 | 0.00 | 135.81 | 129.15 | 4.21 | 0.43 | 0.24 | 3.70 | 3.00 | 1.10 | 0.00 | 571.00 |
| 148 | GRAMEENS2 | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | 172.22 | 10.20 | -6.38 | 0.82 | 0.85 | 15.14 | 18.03 | 14.51 | 17.06 | 17.76 | 0.70 | 4.65 | 6.15 | 7.90 | 7.50 | 0.00 | 0.00 | 12.00 |
| 149 | GREENDELMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | 87.50 | -9,500.00 | -173.19 | 0.14 | 0.55 | 12.07 | 18.48 | 32.14 | 10.16 | 10.59 | 0.44 | 9.03 | 9.09 | 7.10 | 15.00 | 0.00 | 0.00 | 4.00 |
| 150 | GREENDELT | Insurance | 31-Dec | 0000-00-00 | 2026-03-31 | 254.79 | 0.00 | -10.14 | 5.44 | 6.53 | 9.02 | 10.07 | 12.51 | 70.53 | 70.48 | 0.92 | 5.50 | 5.14 | 23.20 | 25.00 | 0.00 | 0.00 | 65.00 |
| 151 | GSPFINANCE | Financial In | 31-Dec | 0000-00-00 | 2024-12-29 | 0.00 | 0.00 | 160.67 | -9.73 | -1.27 | 18.70 | 14.12 | 0.00 | 18.05 | 22.16 | 0.17 | 2.38 | 0.93 | 5.50 | 2.50 | 3.50 | 7.50 | 3.00 |
| 152 | HAKKANIPUL | PaperPrint | 30-Jun | 0000-00-00 | 2025-12-20 | 440.00 | 14.81 | -45.52 | 0.07 | -0.32 | 1,394.51 | 492.84 | 164.52 | 24.24 | 21.58 | 2.81 | 0.24 | 0.35 | 1.20 | 2.00 | 2.10 | 0.00 | 68.00 |
| 153 | HAMI | Misc | 30-Jun | 0000-00-00 | 2023-12-06 | 100.00 | 16.67 | 21.84 | -0.76 | -0.77 | 0.00 | 868.15 | 0.00 | 1.97 | 3.54 | 76.19 | 0.78 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 150.00 |
| 154 | HEIDELBCEM | Cement | 31-Dec | 0000-00-00 | 2026-06-18 | -122.73 | 0.00 | -125.49 | 3.55 | 4.83 | 29.46 | 40.90 | 0.00 | 73.92 | 68.13 | 2.77 | 0.76 | 1.04 | 14.40 | 25.00 | 0.00 | 0.00 | 205.00 |
| 155 | HFL | Textile | 30-Jun | 0000-00-00 | 2023-12-28 | -169.81 | 0.00 | -199.56 | 0.19 | 0.15 | 27.10 | 50.65 | 0.00 | 37.71 | 38.77 | 0.29 | 2.99 | 1.13 | 10.00 | 25.00 | 0.00 | 0.00 | 11.00 |
| 156 | HRTEX | Textile | 30-Jun | 0000-00-00 | 2025-03-19 | 1.77 | -566.43 | -907.63 | -19.67 | -2.47 | 17.32 | 70.44 | 0.00 | 21.43 | 39.21 | 0.77 | 1.66 | 4.63 | 5.00 | 10.00 | 3.00 | 0.00 | 17.00 |
| 157 | HWAWELLTEX | Textile | 30-Jun | 0000-00-00 | 2025-12-11 | 73.64 | 43.46 | 12.33 | 3.64 | 4.06 | 28.93 | 15.27 | 12.73 | 40.16 | 36.47 | 1.16 | 4.45 | 3.11 | 20.00 | 10.00 | 0.00 | 0.00 | 46.00 |
| 158 | IBNSINA | PharmaChem | 30-Jun | 0000-00-00 | 2025-11-23 | 115.68 | 30.58 | 7.24 | 20.27 | 19.23 | 11.64 | 13.64 | 12.11 | 125.69 | 97.27 | 2.45 | 2.73 | 2.52 | 50.80 | 63.00 | 0.00 | 0.00 | 308.00 |
| 159 | IBP | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-30 | 100.00 | 0.00 | -186.33 | -0.32 | 0.16 | 235.00 | 86.48 | 517.50 | 12.53 | 13.67 | 1.10 | 1.20 | 0.00 | 13.03 | 0.00 | 0.60 | 0.00 | 14.00 |
| 160 | ICB | Financial In | 30-Jun | 0000-00-00 | 2025-12-13 | -102.82 | -89.14 | -973.39 | -14.00 | -1.90 | 56.63 | 103.27 | 0.00 | 37.45 | 50.66 | 1.09 | 0.45 | 1.08 | 1.92 | 5.00 | 1.50 | 5.00 | 41.00 |
| 161 | ICB3RDNRB | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -59.15 | 131.03 | -1,794.34 | 1.40 | 0.11 | 81.96 | 29.04 | 4.14 | 8.66 | 8.46 | 0.67 | 4.27 | 0.94 | 3.80 | 11.00 | 0.00 | 0.00 | 6.00 |
| 162 | ICBAGRANI1 | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -53.01 | 82.05 | -310.75 | 1.35 | 0.29 | 0.00 | 30.27 | 5.70 | 10.35 | 10.08 | 0.74 | 5.53 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 8.00 |
| 163 | ICBAMCL2ND | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -61.54 | 123.33 | -1,890.76 | 1.47 | 0.02 | 7.16 | 8.97 | 6.33 | 9.55 | 9.45 | 0.97 | 8.18 | 9.78 | 3.00 | 9.00 | 0.00 | 0.00 | 9.00 |
| 164 | ICBEPMF1S1 | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -74.60 | 231.25 | -331.64 | 1.12 | 0.02 | 12.17 | 102.29 | 5.36 | 8.50 | 8.63 | 0.71 | 5.20 | 6.94 | 1.60 | 5.00 | 0.00 | 0.00 | 6.00 |
| 165 | ICBIBANK | Bank | 31-Dec | 0000-00-00 | 2026-09-21 | -100.00 | 0.00 | 35.12 | -1.22 | -0.89 | 0.00 | 20.85 | 0.00 | -22.00 | -19.76 | -0.12 | 4.23 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 3.00 |
| 166 | ICBSONALI1 | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -96.92 | 1,800.00 | -973.18 | 1.12 | 0.01 | 0.00 | 25.70 | 6.79 | 9.34 | 9.34 | 0.81 | 4.73 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 8.00 |
| 167 | ICICL | Insurance | 31-Dec | 0000-00-00 | 2026-08-06 | 203.23 | 0.00 | 0.85 | 1.13 | 1.24 | 4.74 | 17.93 | 20.05 | 17.36 | 17.94 | 2.17 | 4.11 | 0.00 | 8.00 | 0.00 | 0.00 | 0.00 | 38.00 |
| 168 | IDLC | Financial In | 31-Dec | 0000-00-00 | 2026-05-14 | 109.09 | 0.00 | 5.84 | 5.58 | 4.80 | 12.77 | 13.65 | 6.89 | 49.96 | 45.98 | 0.82 | 3.42 | 3.23 | 14.00 | 15.00 | 2.00 | 0.00 | 41.00 |
| 169 | IFADAUTOS | Engineering | 30-Jun | 0000-00-00 | 2025-12-30 | 88.89 | 88.24 | -52.63 | -0.27 | 0.47 | 6.40 | 20.14 | 56.48 | 35.56 | 38.38 | 0.68 | 2.00 | 4.20 | 8.40 | 15.00 | 2.20 | 5.00 | 24.00 |
| 170 | IFIC | Bank | 31-Dec | 0000-00-00 | 2026-06-29 | -93.75 | 0.00 | 476.25 | -13.32 | -1.78 | 11.31 | 8.03 | 0.00 | 4.96 | 15.89 | 1.01 | 1.54 | 0.00 | 0.90 | 0.00 | 2.50 | 5.00 | 5.00 |
| 171 | IFIC1STMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -82.54 | -327.27 | 54.31 | -1.79 | -0.18 | 0.00 | 2.88 | 0.00 | 8.19 | 9.90 | 0.45 | 11.19 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 4.00 |
| 172 | IFILISLMF1 | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -96.15 | 1,500.00 | -164.97 | 0.96 | 0.29 | 15.72 | 15.86 | 5.83 | 7.76 | 8.26 | 0.72 | 7.86 | 12.73 | 2.80 | 7.00 | 0.00 | 0.00 | 6.00 |
| 173 | ILFSL | Financial In | 31-Dec | 0000-00-00 | 2025-06-30 | 0.00 | 0.00 | 51.63 | -39.01 | -19.74 | 4.61 | 4.61 | 0.00 | -212.32 | -169.40 | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| 174 | INDEXAGRO | Misc | 30-Jun | 0000-00-00 | 2025-12-15 | 93.41 | 64.77 | 2.94 | 5.52 | 5.39 | 0.00 | 15.73 | 18.00 | 85.74 | 73.22 | 0.81 | 2.18 | 0.00 | 13.40 | 0.00 | 1.00 | 0.00 | 70.00 |
| 175 | INTECH | IT | 30-Jun | 0000-00-00 | 2025-12-18 | -125.00 | -55.56 | -280.53 | -0.38 | -0.08 | 134.90 | 78.77 | 0.00 | -0.45 | 4.14 | -52.22 | 1.19 | 0.09 | 5.04 | 0.20 | 0.00 | 0.00 | 24.00 |
| 176 | INTRACO | FuelPower | 30-Jun | 0000-00-00 | 2025-12-30 | 61.90 | -55.88 | 7.53 | 0.86 | 0.97 | 132.62 | 50.80 | 119.50 | 13.24 | 12.49 | 1.81 | 1.50 | 0.51 | 4.65 | 1.00 | 0.00 | 0.00 | 24.00 |
| 177 | IPDC | Financial In | 31-Dec | 0000-00-00 | 2026-06-25 | 200.00 | 0.00 | -7.09 | 1.11 | 1.55 | 27.53 | 20.82 | 31.98 | 17.85 | 17.84 | 1.72 | 2.23 | 0.90 | 6.80 | 2.00 | 3.60 | 8.00 | 31.00 |
| 178 | ISLAMIBANK | Bank | 31-Dec | 0000-00-00 | 2026-09-16 | -356.98 | 0.00 | -6.56 | 0.85 | 2.46 | 62.33 | 32.31 | 0.00 | 44.52 | 43.63 | 0.57 | 2.52 | 0.87 | 7.00 | 5.00 | 1.00 | 5.00 | 26.00 |
| 179 | ISLAMICFIN | Financial In | 31-Dec | 0000-00-00 | 2026-09-24 | 93.55 | 0.00 | -45.46 | 0.39 | -2.37 | 19.69 | 27.59 | 0.00 | 2.38 | 8.97 | 4.20 | 4.04 | 4.04 | 2.10 | 10.50 | 0.00 | 0.00 | 10.00 |
| 180 | ISLAMIINS | Insurance | 31-Dec | 0000-00-00 | 2025-07-31 | 101.96 | 0.00 | 16.95 | 3.41 | 2.93 | 15.88 | 25.45 | 16.26 | 22.56 | 19.20 | 2.97 | 3.16 | 3.26 | 13.00 | 15.00 | 0.00 | 0.00 | 67.00 |
| 181 | ISNLTD | IT | 30-Jun | 0000-00-00 | 2025-12-14 | 200.00 | -2,900.00 | -163.86 | -0.43 | -1.55 | 91.78 | 147.14 | 0.00 | 2.42 | 2.78 | 20.33 | 0.29 | 0.56 | 0.90 | 3.00 | 2.00 | 0.00 | 49.00 |
| 182 | ITC | IT | 30-Jun | 0000-00-00 | 2025-12-07 | 93.48 | 51.69 | 23.86 | 3.62 | 2.49 | 14.22 | 14.90 | 11.89 | 23.25 | 19.33 | 1.84 | 2.52 | 2.59 | 7.80 | 11.00 | 0.00 | 0.00 | 43.00 |
| 183 | JAMUNABANK | Bank | 31-Dec | 0000-00-00 | 2026-07-27 | 107.73 | 0.00 | 32.33 | 5.92 | 3.49 | 6.19 | 9.47 | 2.84 | 27.43 | 26.28 | 0.83 | 7.98 | 8.93 | 17.30 | 17.50 | 3.00 | 6.50 | 23.00 |
| 184 | JAMUNAOIL | FuelPower | 30-Jun | 0000-00-00 | 2026-01-31 | 46.82 | 35.35 | 37.95 | 58.70 | 32.94 | 10.04 | 7.93 | 5.03 | 274.03 | 215.59 | 0.65 | 7.64 | 8.22 | 107.50 | 17.50 | 1.70 | 8.50 | 178.00 |
| 185 | JANATAINS | Insurance | 31-Dec | 0000-00-00 | 2026-07-19 | 175.86 | 0.00 | 0.30 | 1.10 | 1.21 | 21.54 | 22.97 | 19.50 | 15.07 | 14.74 | 2.07 | 4.08 | 2.13 | 42.80 | 6.00 | 1.80 | 4.00 | 31.00 |
| 186 | JHRML | PharmaChem | 30-Jun | 0000-00-00 | 2026-01-22 | 68.97 | 36.73 | 3.49 | 1.86 | 2.47 | 30.22 | 27.45 | 46.23 | 35.14 | 34.31 | 1.18 | 1.84 | 1.41 | 6.00 | 10.00 | 0.00 | 0.00 | 41.00 |
| 187 | JMISMDL | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-23 | -2.00 | -466.67 | -86.64 | 1.49 | 1.27 | 82.12 | 76.42 | 0.00 | 87.23 | 101.44 | 1.44 | 0.96 | 0.91 | 12.50 | 30.00 | 7.20 | 0.00 | 126.00 |
| 188 | JUTESPINN | Jute | 30-Jun | 0000-00-00 | 0000-00-00 | -121.78 | -52.66 | -597.18 | -42.10 | -30.30 | 0.00 | 38.88 | 0.00 | -147.44 | -73.24 | -1.38 | 1.88 | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 203.00 |
| 189 | KARNAPHULI | Insurance | 31-Dec | 0000-00-00 | 2026-07-09 | 111.76 | 0.00 | -1.71 | 2.13 | 2.08 | 0.00 | 16.41 | 17.15 | 23.79 | 21.81 | 2.08 | 3.17 | 0.00 | 8.40 | 0.00 | 0.00 | 0.00 | 49.00 |
| 190 | KBPPWBIL | Misc | 30-Jun | 0000-00-00 | 2025-12-24 | 111.76 | 58.33 | 691.96 | 0.27 | -0.02 | 9,890.00 | 3,440.55 | 45.39 | 12.07 | 12.00 | 2.86 | 1.42 | 0.10 | 4.60 | 1.00 | 0.00 | 0.00 | 34.00 |
| 191 | KDSALTD | Engineering | 30-Jun | 0000-00-00 | 2025-12-10 | 81.82 | 52.00 | 1.22 | 2.19 | 2.21 | 0.00 | 24.28 | 21.17 | 27.71 | 26.29 | 1.55 | 1.96 | 0.00 | 8.20 | 0.00 | 1.00 | 0.00 | 43.00 |
| 192 | KEYACOSMET | PharmaChem | 30-Jun | 0000-00-00 | 2021-01-19 | 0.00 | 0.00 | -318.31 | 0.21 | -1.53 | 22.41 | 11.29 | 24.29 | 0.23 | 9.08 | 22.17 | 3.30 | 3.04 | 3.20 | 15.00 | 9.60 | 0.00 | 5.00 |
| 193 | KOHINOOR | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-07 | 79.60 | 51.60 | 28.39 | 17.05 | 13.49 | 40.03 | 34.15 | 31.14 | 65.16 | 59.81 | 7.82 | 0.88 | 0.83 | 35.00 | 50.00 | 10.00 | 10.00 | 510.00 |
| 194 | KPCL | FuelPower | 30-Jun | 0000-00-00 | 2025-12-28 | 104.00 | 43.14 | -1,323.79 | 0.29 | -0.07 | 38.08 | 272.63 | 10.38 | 19.03 | 20.07 | 0.53 | 3.09 | 0.87 | 15.50 | 35.00 | 3.00 | 15.00 | 10.00 |
| 195 | KPPL | PaperPrint | 30-Jun | 0000-00-00 | 2022-12-29 | -83.33 | 0.00 | 394.30 | -3.10 | -2.63 | 0.00 | 32.53 | 0.00 | -1.86 | 7.66 | -7.10 | 2.06 | 0.14 | 1.25 | 0.25 | 0.00 | 0.00 | 13.00 |
| 196 | KTL | Textile | 30-Jun | 0000-00-00 | 2024-11-21 | 125.00 | 44.44 | -62.58 | -0.84 | 0.19 | 0.00 | 116.69 | 175.00 | 15.02 | 16.28 | 0.93 | 1.72 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 14.00 |
| 197 | LANKABAFIN | Financial In | 31-Dec | 0000-00-00 | 2025-12-11 | 0.00 | 0.00 | -21.81 | 0.51 | 1.32 | 36.64 | 23.83 | 19.03 | 18.32 | 19.14 | 0.75 | 3.42 | 0.00 | 6.80 | 0.00 | 1.60 | 0.00 | 14.00 |
| 198 | LEGACYFOOT | Tannery | 30-Jun | 0000-00-00 | 2025-12-20 | -400.00 | 133.33 | -120.54 | 0.05 | -0.02 | 15.70 | 642.01 | 1,275.00 | 11.21 | 10.86 | 6.07 | 0.74 | 2.68 | 2.40 | 10.00 | 0.00 | 0.00 | 68.00 |
| 199 | LHB | Cement | 31-Dec | 0000-00-00 | 2026-05-13 | 92.78 | 0.00 | 33.75 | 4.40 | 3.84 | 16.39 | 81.06 | 13.96 | 16.41 | 16.21 | 3.18 | 3.61 | 7.05 | 19.50 | 38.00 | 0.00 | 0.00 | 52.00 |
| 200 | LIBRAINFU | PharmaChem | 30-Jun | 0000-00-00 | 2023-12-27 | 209.41 | 52.09 | -253.42 | 0.15 | 0.66 | 827.00 | 1,135.33 | 3,673.33 | 1,261.00 | 1,392.49 | 0.44 | 2.41 | 0.06 | 21.00 | 5.00 | 14.00 | 0.00 | 551.00 |
| 201 | LINDEBD | FuelPower | 31-Dec | 0000-00-00 | 2026-06-10 | 77.01 | 0.00 | 239.61 | 22.60 | 123.53 | 0.00 | 23.92 | 25.72 | 210.25 | 323.85 | 3.13 | 12.01 | 0.09 | 1,339.00 | 5.00 | 0.00 | 0.00 | 657.00 |
| 202 | LOVELLO | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-28 | 108.82 | 43.66 | 14.17 | 1.65 | 1.43 | 24.08 | 40.86 | 11.99 | 12.01 | 12.76 | 4.07 | 2.15 | 3.00 | 92.60 | 420.00 | 3.00 | 0.00 | 49.00 |
| 203 | LRBDL | FuelPower | 30-Jun | 0000-00-00 | 2025-12-28 | -100.00 | -35.37 | 77.20 | -4.56 | 0.33 | 19.82 | 21.45 | 0.00 | 32.72 | 36.58 | 0.39 | 1.86 | 3.93 | 4.80 | 11.00 | 0.00 | 0.00 | 13.00 |
| 204 | LRGLOBMF1 | MutFund | 30-Sep | 0000-00-00 | 0000-00-00 | -1,266.67 | -26.67 | -259.88 | 0.29 | 0.56 | 0.00 | 13.09 | 14.48 | 10.47 | 11.22 | 0.40 | 8.02 | 0.00 | 6.82 | 0.00 | 0.00 | 0.00 | 4.00 |
| 205 | MAGURAPLEX | PaperPrint | 30-Jun | 0000-00-00 | 2025-12-29 | 80.68 | 28.30 | 85.26 | 3.60 | 3.36 | 61.41 | 39.88 | 30.18 | 74.79 | 48.49 | 1.10 | 1.69 | 0.90 | 9.80 | 14.00 | 1.60 | 0.00 | 82.00 |
| 206 | MAKSONSPIN | Textile | 30-Jun | 0000-00-00 | 2025-02-17 | -104.09 | -32.09 | -237.80 | -3.69 | -0.76 | 0.00 | 21.78 | 0.00 | 12.29 | 17.55 | 0.39 | 3.84 | 0.00 | 6.60 | 0.00 | 0.00 | 0.00 | 5.00 |
| 207 | MALEKSPIN | Textile | 30-Jun | 0000-00-00 | 2025-12-15 | 87.30 | 14.12 | -217.30 | 7.41 | 4.15 | 0.00 | 7.10 | 8.78 | 60.63 | 51.26 | 0.78 | 3.29 | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 47.00 |
| 208 | MARICO | PharmaChem | 31-Mar | 0000-00-00 | 2026-07-14 | 0.00 | 0.00 | 16.51 | 206.09 | 155.11 | 3.12 | 13.16 | 12.25 | 92.02 | 158.20 | 28.81 | 6.32 | 4.33 | 1,375.00 | 10.00 | 0.00 | 0.00 | 2,651.00 |
| 209 | MATINSPINN | Textile | 30-Jun | 0000-00-00 | 2025-12-09 | 93.58 | 58.77 | 22.07 | 4.70 | 5.64 | 8.44 | 12.59 | 16.25 | 69.89 | 60.42 | 1.04 | 6.23 | 7.50 | 193.00 | 40.00 | 0.00 | 0.00 | 73.00 |
| 210 | MBL1STMF | MutFund | 31-Mar | 0000-00-00 | 0000-00-00 | 0.00 | 0.00 | -152.67 | 0.42 | 0.64 | 8.47 | 12.39 | 21.43 | 10.47 | 11.13 | 0.86 | 11.30 | 11.43 | 14.75 | 8.00 | 0.00 | 0.00 | 9.00 |
| 211 | MEGCONMILK | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-24 | -109.57 | -8.68 | 46.16 | -10.05 | -5.19 | 0.00 | 9.48 | 0.00 | -16.15 | -46.47 | -1.89 | 8.89 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 30.00 |
| 212 | MEGHNACEM | Cement | 30-Jun | 0000-00-00 | 2025-12-22 | -47.05 | -54.46 | -273.92 | -36.58 | -7.70 | 0.00 | 80.41 | 0.00 | -1.70 | 42.91 | -16.59 | 0.71 | 0.00 | 2.00 | 0.00 | 2.00 | 0.00 | 28.00 |
| 213 | MEGHNAINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-23 | 87.23 | 0.00 | 34.59 | 1.35 | 1.24 | 29.03 | 27.27 | 18.24 | 14.29 | 15.65 | 2.25 | 2.32 | 2.67 | 7.60 | 10.00 | 1.00 | 0.00 | 32.00 |
| 214 | MEGHNAPET | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-24 | -95.24 | -53.66 | 225.43 | -2.75 | -0.79 | 0.00 | 0.00 | 0.00 | 70.43 | 25.81 | 1.06 | 2.11 | 2.11 | 3.00 | 15.00 | 2.00 | 10.00 | 75.00 |
| 215 | MERCANBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-24 | -24.14 | 0.00 | -6.57 | 1.10 | 1.83 | 0.00 | 8.91 | 13.86 | 24.35 | 23.93 | 0.25 | 7.33 | 0.00 | 4.50 | 0.00 | 1.40 | 0.00 | 6.00 |
| 216 | MERCINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-30 | 29.41 | 0.00 | 1.50 | 1.65 | 1.75 | 15.68 | 17.95 | 53.18 | 21.70 | 20.37 | 2.16 | 4.01 | 3.27 | 10.00 | 10.00 | 0.00 | 0.00 | 47.00 |
| 217 | METROSPIN | Textile | 30-Jun | 0000-00-00 | 2025-12-29 | -94.00 | -51.55 | 358.59 | -1.98 | -2.22 | 0.00 | 47.84 | 0.00 | 3.96 | 12.62 | 2.37 | 2.48 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 9.00 |
| 218 | MHSML | Textile | 30-Jun | 0000-00-00 | 2025-12-30 | 145.00 | 65.31 | 108.59 | 0.72 | 0.84 | 118.10 | 48.04 | 17.31 | 20.41 | 19.55 | 0.92 | 1.62 | 0.75 | 2.20 | 2.00 | 0.00 | 0.00 | 19.00 |
| 219 | MIDASFIN | Financial In | 31-Dec | 0000-00-00 | 2026-09-24 | -29.92 | 0.00 | -1,775.31 | -23.40 | -5.93 | 0.00 | 106.32 | 0.00 | -18.66 | 3.24 | -0.24 | 1.66 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 4.00 |
| 220 | MIDLANDBNK | Bank | 31-Dec | 0000-00-00 | 2026-06-24 | 147.06 | 0.00 | 20.97 | 1.25 | 1.24 | 0.00 | 20.89 | 19.29 | 15.90 | 14.35 | 1.02 | 1.66 | 0.00 | 3.80 | 5.00 | 0.80 | 0.00 | 16.00 |
| 221 | MIRACLEIND | Misc | 30-Jun | 0000-00-00 | 2025-12-23 | -79.22 | -73.91 | 16.58 | -2.30 | -2.65 | 13.61 | 13.61 | 0.00 | 11.32 | 18.55 | 2.27 | 1.76 | 1.76 | 0.60 | 3.00 | 0.60 | 3.00 | 26.00 |
| 222 | MIRAKHTER | Engineering | 30-Jun | 0000-00-00 | 2025-12-22 | 168.18 | 11.86 | -16.45 | 1.72 | 2.93 | 18.47 | 17.38 | 36.36 | 51.51 | 50.17 | 0.62 | 2.54 | 2.31 | 9.60 | 12.50 | 0.00 | 0.00 | 32.00 |
| 223 | MJLBD | FuelPower | 30-Jun | 0000-00-00 | 2025-12-22 | 26.14 | 53.11 | 13.99 | 11.36 | 8.54 | 9.93 | 10.38 | 11.55 | 54.06 | 45.32 | 1.68 | 5.86 | 5.77 | 40.80 | 50.00 | 0.00 | 0.00 | 91.00 |
| 224 | MLDYEING | Textile | 30-Jun | 0000-00-00 | 2025-12-21 | -2,400.00 | -110.87 | -50.67 | 0.02 | 0.28 | 47.12 | 169.01 | 0.00 | 13.30 | 14.17 | 0.80 | 2.84 | 3.44 | 13.50 | 10.00 | 0.00 | 0.00 | 11.00 |
| 225 | MONNOAGML | Engineering | 30-Jun | 0000-00-00 | 2025-12-11 | -15.38 | -61.36 | 9.83 | 1.00 | 1.84 | 53.87 | 247.59 | 1,351.32 | 110.86 | 121.37 | 2.76 | 1.20 | 4.31 | 6.60 | 10.00 | 10.80 | 0.00 | 306.00 |
| 226 | MONNOCERA | Ceramic | 30-Jun | 0000-00-00 | 2025-12-11 | 24.00 | -22.58 | 16.32 | 0.22 | 1.09 | 130.48 | 206.36 | 252.19 | 80.14 | 76.16 | 1.01 | 0.62 | 0.85 | 8.40 | 10.00 | 0.00 | 0.00 | 81.00 |
| 227 | MONNOFABR | Textile | 30-Jun | 0000-00-00 | 2025-12-14 | 33.33 | -75.00 | 10.02 | 0.04 | 0.08 | 197.52 | 229.98 | 1,350.00 | 25.39 | 25.79 | 0.71 | 0.41 | 0.13 | 1.05 | 1.00 | 0.00 | 0.00 | 18.00 |
| 228 | MONOSPOOL | PaperPrint | 30-Jun | 0000-00-00 | 2025-12-29 | 62.18 | 60.10 | 113.34 | 3.76 | 4.34 | 62.67 | 158.16 | 25.61 | 45.05 | 45.00 | 2.34 | 0.62 | 0.64 | 7.40 | 12.00 | 3.00 | 0.00 | 106.00 |
| 229 | MPETROLEUM | FuelPower | 30-Jun | 0000-00-00 | 2026-01-24 | 100.07 | 45.19 | 24.26 | 61.39 | 41.54 | 3.96 | 11.01 | 3.70 | 278.51 | 209.34 | 0.74 | 6.82 | 8.56 | 139.00 | 170.00 | 2.00 | 0.00 | 205.00 |
| 230 | MTB | Bank | 31-Dec | 0000-00-00 | 2026-07-16 | 22.22 | 0.00 | 4.57 | 3.14 | 3.12 | 3.82 | 5.28 | 6.67 | 28.11 | 25.33 | 0.47 | 8.21 | 0.00 | 30.00 | 0.00 | 8.40 | 10.00 | 13.00 |
| 231 | NAHEEACP | Engineering | 30-Jun | 0000-00-00 | 2025-12-18 | 114.29 | 13.33 | -303.16 | -7.18 | -0.13 | 46.20 | 39.07 | 154.85 | 11.91 | 17.42 | 2.95 | 2.03 | 1.28 | 5.50 | 4.00 | 0.00 | 0.00 | 35.00 |
| 232 | NATLIFEINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-30 | 0.00 | 0.00 | 2.76 | 3.70 | 4.29 | 42.32 | 35.32 | 23.68 | 59.87 | 58.04 | 1.55 | 2.41 | 2.12 | 31.60 | 38.00 | 0.00 | 0.00 | 93.00 |
| 233 | NAVANACNG | Engineering | 30-Jun | 0000-00-00 | 2025-12-29 | 100.00 | -50.00 | -15.36 | 0.10 | 0.14 | 27.16 | 173.02 | 1,425.00 | 30.79 | 32.52 | 0.62 | 2.76 | 3.30 | 14.00 | 35.00 | 1.00 | 0.00 | 19.00 |
| 234 | NAVANAPHAR | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-31 | 98.22 | 37.01 | 24.91 | 4.54 | 3.57 | 163.11 | 57.48 | 10.02 | 45.29 | 43.27 | 1.35 | 1.35 | 0.50 | 11.40 | 5.00 | 1.00 | 5.00 | 61.00 |
| 235 | NBL | Bank | 31-Dec | 0000-00-00 | 2026-08-13 | -101.70 | 0.00 | -2,160.82 | -7.55 | -5.50 | 0.00 | 63.28 | 0.00 | -7.37 | 6.04 | -0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 |
| 236 | NCCBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-24 | 87.39 | 0.00 | 24.64 | 4.29 | 2.68 | 5.52 | 5.22 | 3.41 | 27.20 | 23.05 | 0.52 | 8.64 | 3.62 | 9.20 | 5.00 | 2.60 | 5.00 | 14.00 |
| 237 | NCCBLMF1 | MutFund | 31-Dec | 0000-00-00 | 0000-00-00 | 0.00 | 0.00 | -83.26 | 0.61 | 0.61 | 6.23 | 8.20 | 9.84 | 10.97 | 11.37 | 0.55 | 9.87 | 13.79 | 7.35 | 12.00 | 0.00 | 0.00 | 6.00 |
| 238 | NEWLINE | Textile | 30-Jun | 0000-00-00 | 2022-01-27 | 98.18 | 46.79 | 16.22 | 1.63 | 1.53 | 21.37 | 19.11 | 2.94 | 24.02 | 27.50 | 0.20 | 4.55 | 1.25 | 4.25 | 3.00 | 1.40 | 7.00 | 5.00 |
| 239 | NFML | Misc | 30-Jun | 0000-00-00 | 2026-03-01 | -37.50 | 0.00 | -973.22 | 0.03 | -0.08 | 214.53 | 381.43 | 0.00 | 11.09 | 11.51 | 1.26 | 1.99 | 0.00 | 1.02 | 0.00 | 1.20 | 1.00 | 14.00 |
| 240 | NHFIL | Financial In | 31-Dec | 0000-00-00 | 2026-09-15 | 86.96 | 0.00 | 750.04 | 0.74 | 1.26 | 40.55 | 238.24 | 29.53 | 17.06 | 18.40 | 1.49 | 2.39 | 2.39 | 8.20 | 10.00 | 2.00 | 0.00 | 25.00 |
| 241 | NITOLINS | Insurance | 31-Dec | 0000-00-00 | 2026-07-12 | 154.84 | 0.00 | -5.42 | 1.93 | 2.09 | 30.41 | 21.83 | 34.18 | 31.30 | 30.45 | 1.73 | 2.78 | 4.44 | 9.80 | 10.00 | 1.00 | 0.00 | 54.00 |
| 242 | NORTHERN | Jute | 30-Jun | 0000-00-00 | 2020-12-27 | 0.00 | 0.00 | -43.47 | 11.33 | 4.66 | 91.05 | 105.89 | 8.53 | 81.66 | 79.20 | 1.18 | 1.12 | 0.43 | 8.00 | 20.00 | 4.00 | 20.00 | 97.00 |
| 243 | NORTHRNINS | Insurance | 31-Dec | 0000-00-00 | 2026-08-29 | 50.85 | 0.00 | -1.04 | 1.68 | 1.78 | 30.57 | 27.05 | 19.44 | 25.48 | 23.69 | 1.36 | 2.05 | 1.86 | 27.00 | 10.00 | 1.00 | 0.00 | 35.00 |
| 244 | NPOLYMER | Engineering | 30-Jun | 0000-00-00 | 2025-12-30 | 300.00 | 212.50 | -24.94 | 0.07 | 2.03 | 17.28 | 97.67 | 87.00 | 29.65 | 29.82 | 0.98 | 2.16 | 2.67 | 9.20 | 10.50 | 0.00 | 0.00 | 29.00 |
| 245 | NRBBANK | Bank | 31-Dec | 0000-00-00 | 2025-12-18 | 8.33 | 0.00 | -23.34 | 0.11 | 0.80 | 0.00 | 63.52 | 26.15 | 12.66 | 13.19 | 0.54 | 1.97 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 7.00 |
| 246 | NRBCBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-25 | 369.23 | 0.00 | -5.52 | 0.16 | 1.63 | 0.00 | 13.50 | 7.47 | 16.74 | 16.77 | 0.54 | 4.55 | 0.00 | 7.20 | 10.00 | 2.40 | 0.00 | 9.00 |
| 247 | NTC | FoodAllied | 30-Jun | 0000-00-00 | 2026-07-16 | 0.00 | 0.00 | 39.13 | -107.49 | -65.12 | 0.00 | 96.39 | 0.00 | -155.69 | 9.19 | -0.96 | 0.14 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 150.00 |
| 248 | NTLTUBES | Engineering | 30-Jun | 0000-00-00 | 2025-12-20 | -59.74 | -30.08 | -1,100.00 | 1.72 | 0.17 | 0.00 | 778.18 | 0.00 | 137.61 | 145.52 | 0.43 | 0.14 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 59.00 |
| 249 | NURANI | Textile | 30-Jun | 0000-00-00 | 2020-12-24 | -40.43 | -43.94 | -5.27 | -0.41 | 1.04 | 0.00 | 21.70 | 0.00 | 11.23 | 12.85 | 0.24 | 1.00 | 0.00 | 1.20 | 0.00 | 6.20 | 10.00 | 3.00 |
| 250 | OAL | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | -100.00 | -67.65 | 256.82 | -0.75 | -0.88 | 0.00 | 19.38 | 0.00 | 9.50 | 11.56 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 6.00 |
| 251 | OIMEX | Engineering | 30-Jun | 0000-00-00 | 2024-12-31 | 51.72 | 207.14 | -613.12 | 0.78 | -0.22 | 0.00 | 124.06 | 66.50 | 3.52 | 9.10 | 3.78 | 0.83 | 0.54 | 1.00 | 1.00 | 1.00 | 0.00 | 13.00 |
| 252 | OLYMPIC | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-11 | 109.44 | 23.71 | 3.94 | 10.06 | 8.65 | 0.00 | 17.50 | 14.48 | 62.35 | 51.76 | 2.30 | 2.56 | 0.00 | 29.00 | 0.00 | 0.00 | 0.00 | 143.00 |
| 253 | ONEBANKPLC | Bank | 31-Dec | 0000-00-00 | 2026-08-13 | 129.41 | 0.00 | -2.20 | 0.28 | 1.07 | 16.68 | 12.46 | 4.49 | 22.46 | 20.42 | 0.31 | 3.43 | 3.18 | 11.50 | 54.00 | 1.70 | 0.00 | 7.00 |
| 254 | ORIONINFU | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-23 | 101.75 | 23.48 | 8.80 | 1.72 | 1.87 | 15.27 | 100.28 | 132.46 | 16.02 | 14.62 | 15.66 | 1.08 | 0.00 | 10.40 | 0.00 | 1.00 | 5.00 | 251.00 |
| 255 | ORIONPHARM | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-23 | -186.67 | -10.47 | -78.76 | -1.77 | 1.99 | 50.83 | 67.74 | 0.00 | 86.09 | 85.88 | 0.30 | 1.36 | 1.45 | 10.40 | 10.00 | 0.00 | 0.00 | 26.00 |
| 256 | PADMAOIL | FuelPower | 30-Jun | 0000-00-00 | 2026-01-03 | 90.40 | 44.14 | 26.30 | 57.30 | 36.44 | 4.51 | 5.58 | 3.34 | 274.86 | 211.73 | 0.71 | 7.13 | 7.47 | 112.00 | 140.00 | 0.00 | 0.00 | 196.00 |
| 257 | PARAMOUNT | Insurance | 31-Dec | 0000-00-00 | 2026-05-18 | 80.99 | 0.00 | -4.63 | 2.19 | 2.21 | 8.76 | 21.84 | 14.36 | 28.16 | 26.61 | 2.23 | 2.76 | 6.13 | 33.00 | 125.00 | 0.00 | 0.00 | 63.00 |
| 258 | PDL | Textile | 30-Jun | 0000-00-00 | 2023-12-31 | 100.00 | -66.67 | -40.31 | 0.12 | 0.51 | 11.37 | 47.37 | 44.17 | 13.58 | 14.27 | 0.39 | 1.25 | 0.00 | 2.60 | 0.00 | 3.00 | 14.00 | 5.00 |
| 259 | PENINSULA | TravelLeisur | 30-Jun | 0000-00-00 | 2025-12-30 | 500.00 | -325.00 | -56.04 | 0.06 | -0.14 | 17.47 | 74.68 | 0.00 | 27.90 | 28.87 | 0.60 | 2.80 | 0.00 | 2.50 | 0.00 | 2.00 | 10.00 | 17.00 |
| 260 | PEOPLESINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-24 | 127.13 | 0.00 | 14.48 | 4.19 | 2.96 | 180.62 | 48.07 | 9.86 | 37.95 | 33.45 | 1.52 | 2.23 | 0.47 | 8.80 | 0.50 | 0.00 | 0.00 | 58.00 |
| 261 | PF1STMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -52.44 | 94.87 | -453.90 | 1.64 | 0.05 | 0.00 | 14.48 | 8.29 | 8.84 | 8.64 | 1.54 | 3.14 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 14.00 |
| 262 | PHARMAID | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-24 | 106.90 | 43.36 | -301.00 | 20.45 | 13.05 | 24.70 | 35.82 | 20.99 | 138.58 | 106.37 | 4.08 | 1.93 | 1.26 | 32.00 | 50.00 | 0.00 | 0.00 | 565.00 |
| 263 | PHENIXINS | Insurance | 31-Dec | 0000-00-00 | 2026-07-29 | 123.08 | 0.00 | -0.16 | 2.02 | 1.87 | 19.36 | 21.80 | 15.76 | 33.85 | 36.10 | 1.35 | 2.70 | 3.84 | 12.40 | 15.00 | 0.00 | 0.00 | 46.00 |
| 264 | PHOENIXFIN | Financial In | 31-Dec | 0000-00-00 | 2026-08-27 | -70.97 | 0.00 | 165.20 | -20.45 | -24.43 | 13.45 | 13.45 | 0.00 | -102.46 | -38.21 | -0.03 | 4.41 | 4.41 | 2.40 | 12.00 | 0.00 | 0.00 | 3.00 |
| 265 | PHPMF1 | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -70.27 | -131.82 | 1,082.67 | -2.50 | -0.24 | 3.28 | 6.62 | 0.00 | 7.52 | 9.96 | 0.44 | 9.76 | 12.69 | 3.50 | 8.50 | 0.00 | 0.00 | 3.00 |
| 266 | PIONEERINS | Insurance | 31-Dec | 0000-00-00 | 2026-05-04 | 77.06 | 0.00 | -6.53 | 4.57 | 5.71 | 15.34 | 12.05 | 10.90 | 46.97 | 47.03 | 1.40 | 3.90 | 2.14 | 19.00 | 25.00 | 5.00 | 10.00 | 66.00 |
| 267 | PLFSL | Financial In | 31-Dec | 0000-00-00 | 2026-08-17 | -97.35 | 0.00 | -0.65 | -12.81 | -12.88 | 11.75 | 11.75 | 0.00 | -155.15 | -136.05 | -0.01 | 3.50 | 3.50 | 5.00 | 25.00 | 1.00 | 5.00 | 2.00 |
| 268 | POPULAR1MF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -93.48 | -933.33 | -4,194.64 | -2.38 | -0.24 | 0.00 | 122.16 | 0.00 | 7.63 | 10.01 | 0.45 | 11.69 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 3.00 |
| 269 | POWERGRID | FuelPower | 30-Jun | 0000-00-00 | 2026-01-24 | 31.16 | 19.54 | -188.58 | -2.30 | -1.93 | 0.00 | 21.03 | 4.60 | 139.29 | 137.14 | 0.27 | 3.77 | 0.00 | 14.00 | 0.00 | 0.00 | 0.00 | 38.00 |
| 270 | PRAGATIINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-18 | 90.80 | 0.00 | 2.93 | 5.31 | 5.53 | 9.70 | 12.37 | 11.64 | 57.36 | 58.05 | 1.26 | 3.49 | 3.68 | 23.40 | 20.00 | 3.00 | 7.00 | 72.00 |
| 271 | PREMIERBAN | Bank | 31-Dec | 0000-00-00 | 2026-06-30 | -262.07 | 0.00 | -220.52 | -8.05 | 0.60 | 4.74 | 5.61 | 0.00 | 13.59 | 20.10 | 0.41 | 6.28 | 8.39 | 7.40 | 12.50 | 2.00 | 10.00 | 6.00 |
| 272 | PREMIERCEM | Cement | 30-Jun | 0000-00-00 | 2025-12-28 | 58.33 | 947.37 | -142.05 | 1.29 | -0.84 | 3.89 | 15.80 | 15.41 | 64.50 | 67.23 | 0.63 | 3.93 | 9.40 | 14.80 | 12.50 | 1.50 | 7.50 | 41.00 |
| 273 | PREMIERLEA | Financial In | 31-Dec | 0000-00-00 | 2026-09-24 | -102.78 | 0.00 | 10.73 | -21.98 | -22.44 | 0.00 | 0.00 | 0.00 | -96.38 | -47.58 | -0.02 | 1.76 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| 274 | PRIME1ICBA | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -84.06 | 318.18 | -284.24 | 1.17 | 0.01 | 0.00 | 16.82 | 5.56 | 8.79 | 8.89 | 0.74 | 5.24 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 6.00 |
| 275 | PRIMEBANK | Bank | 31-Dec | 0000-00-00 | 2026-05-21 | 98.88 | 0.00 | 29.98 | 7.84 | 4.99 | 5.41 | 5.14 | 3.99 | 40.00 | 31.90 | 0.71 | 8.59 | 9.16 | 15.50 | 17.50 | 1.00 | 0.00 | 28.00 |
| 276 | PRIMEFIN | Financial In | 31-Dec | 0000-00-00 | 2026-03-03 | 0.00 | 0.00 | -50.78 | -5.53 | -1.78 | 0.00 | 44.31 | 0.00 | 1.46 | 7.86 | 1.64 | 5.08 | 0.00 | 3.90 | 0.00 | 0.50 | 0.00 | 2.00 |
| 277 | PRIMEINSUR | Insurance | 31-Dec | 0000-00-00 | 2026-06-15 | 64.56 | 0.00 | 0.38 | 1.98 | 2.17 | 17.33 | 31.70 | 16.88 | 22.76 | 20.72 | 1.93 | 1.83 | 2.81 | 9.40 | 10.00 | 0.00 | 0.00 | 44.00 |
| 278 | PRIMETEX | Textile | 30-Jun | 0000-00-00 | 2024-10-24 | -2,650.00 | -164.09 | -683.02 | -8.05 | -1.83 | 0.00 | 44.57 | 0.00 | 64.83 | 64.62 | 0.21 | 0.80 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 14.00 |
| 279 | PROVATIINS | Insurance | 31-Dec | 0000-00-00 | 2026-08-10 | 128.57 | 0.00 | -16.77 | 1.73 | 2.54 | 28.46 | 21.77 | 21.03 | 22.45 | 21.63 | 2.10 | 2.45 | 0.82 | 8.80 | 10.00 | 5.20 | 16.00 | 47.00 |
| 280 | PTL | Textile | 30-Jun | 0000-00-00 | 2025-12-20 | 98.32 | 117.80 | 17.90 | 6.48 | 5.91 | 10.79 | 11.82 | 11.40 | 43.89 | 35.71 | 1.78 | 2.27 | 0.70 | 9.90 | 5.00 | 2.00 | 10.00 | 78.00 |
| 281 | PUBALIBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-16 | 155.23 | 0.00 | 26.21 | 8.38 | 6.32 | 4.35 | 6.41 | 4.58 | 54.32 | 45.48 | 0.74 | 4.43 | 4.27 | 14.00 | 12.50 | 6.00 | 12.50 | 40.00 |
| 282 | PURABIGEN | Insurance | 31-Dec | 0000-00-00 | 2026-08-30 | 95.35 | 0.00 | -0.52 | 1.21 | 1.35 | 3.69 | 14.80 | 15.60 | 14.29 | 13.84 | 1.83 | 3.97 | 3.24 | 9.40 | 10.00 | 4.60 | 20.00 | 26.00 |
| 283 | QUASEMIND | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | 93.75 | 33.87 | 22.52 | 1.04 | 0.73 | 30.08 | 95.02 | 33.61 | 29.06 | 28.64 | 1.28 | 0.84 | 2.42 | 2.90 | 10.00 | 2.00 | 0.00 | 37.00 |
| 284 | QUEENSOUTH | Textile | 30-Jun | 0000-00-00 | 2025-12-22 | 150.00 | 60.00 | -25.54 | 0.20 | 0.84 | 24.55 | 35.84 | 41.56 | 15.82 | 15.91 | 0.84 | 1.88 | 3.25 | 3.70 | 10.00 | 5.20 | 10.00 | 13.00 |
| 285 | RAHIMAFOOD | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-23 | -180.00 | -28.57 | 131.94 | 0.56 | 0.60 | 233.26 | 295.39 | 0.00 | 9.43 | 9.79 | 7.23 | 0.83 | 0.42 | 6.60 | 10.00 | 0.00 | 0.00 | 68.00 |
| 286 | RAHIMTEXT | Textile | 30-Jun | 0000-00-00 | 2025-12-15 | 41.41 | 13.81 | -261.54 | 1.29 | -1.41 | 117.76 | 891.42 | 69.07 | 25.83 | 30.08 | 7.34 | 0.51 | 0.82 | 7.40 | 10.00 | 0.00 | 0.00 | 190.00 |
| 287 | RAKCERAMIC | Ceramic | 31-Dec | 0000-00-00 | 2026-03-31 | 138.46 | 0.00 | 302.64 | -0.93 | 0.83 | 0.00 | 47.91 | 249.00 | 15.30 | 17.24 | 1.63 | 2.79 | 3.82 | 10.00 | 10.00 | 0.00 | 0.00 | 25.00 |
| 288 | RANFOUNDRY | Engineering | 30-Jun | 0000-00-00 | 2025-12-24 | 84.75 | 44.04 | 1.18 | 3.86 | 3.77 | 45.56 | 36.42 | 36.21 | 35.09 | 32.08 | 4.32 | 1.80 | 1.35 | 20.90 | 23.00 | 0.00 | 0.00 | 152.00 |
| 289 | RDFOOD | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-22 | 72.73 | 36.84 | 10.41 | 0.61 | 0.96 | 38.70 | 35.61 | 31.59 | 16.92 | 15.84 | 1.29 | 0.97 | 1.57 | 7.20 | 23.00 | 0.00 | 0.00 | 22.00 |
| 290 | RECKITTBEN | PharmaChem | 31-Dec | 0000-00-00 | 2026-06-29 | 176.61 | 0.00 | 1.59 | 172.93 | 163.26 | 57.64 | 33.26 | 25.27 | 187.58 | 233.67 | 17.34 | 3.35 | 0.82 | 1,318.60 | 3.00 | 0.60 | 3.00 | 3,252.00 |
| 291 | REGENTTEX | Textile | 30-Jun | 0000-00-00 | 2021-12-30 | -104.55 | -104.44 | 69.06 | -1.62 | 0.27 | 33.50 | 23.12 | 0.00 | 26.52 | 29.20 | 0.20 | 2.45 | 2.88 | 332.20 | 1,650.00 | 2.20 | 0.00 | 5.00 |
| 292 | RELIANCE1 | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -90.77 | 550.00 | -180.25 | 1.15 | 0.56 | 0.00 | 12.78 | 10.00 | 11.62 | 12.30 | 0.99 | 7.75 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 12.00 |
| 293 | RELIANCINS | Insurance | 31-Dec | 0000-00-00 | 2026-04-30 | 126.39 | 0.00 | 12.02 | 8.42 | 7.11 | 6.27 | 17.41 | 7.46 | 78.95 | 68.79 | 1.23 | 3.81 | 5.24 | 22.80 | 30.00 | 0.00 | 0.00 | 97.00 |
| 294 | RENATA | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-20 | 109.89 | 50.15 | -9.31 | 19.36 | 34.18 | 59.72 | 29.61 | 16.55 | 305.49 | 281.23 | 1.47 | 1.50 | 0.51 | 74.90 | 62.50 | 1.40 | 0.00 | 450.00 |
| 295 | RENWICKJA | Engineering | 30-Jun | 0000-00-00 | 2025-12-15 | -86.90 | 100.00 | -8.23 | -7.76 | -22.76 | 25.41 | 25.41 | 0.00 | -105.59 | -77.21 | -6.71 | 1.10 | 1.10 | 29.00 | 145.00 | 2.00 | 10.00 | 708.00 |
| 296 | REPUBLIC | Insurance | 31-Dec | 0000-00-00 | 2026-06-29 | 98.18 | 0.00 | -2.71 | 1.88 | 2.12 | 17.04 | 15.74 | 16.19 | 19.70 | 18.25 | 1.79 | 2.92 | 3.14 | 7.55 | 10.50 | 1.00 | 0.00 | 35.00 |
| 297 | RINGSHINE | Textile | 30-Jun | 0000-00-00 | 2024-12-18 | -89.87 | -61.33 | -171.67 | -3.06 | -1.72 | 22.24 | 22.24 | 0.00 | -8.03 | -2.05 | -0.45 | 1.89 | 1.89 | 2.00 | 10.00 | 1.00 | 5.00 | 4.00 |
| 298 | ROBI | Telecom | 31-Dec | 0000-00-00 | 2026-04-22 | 115.91 | 0.00 | 57.32 | 1.79 | 0.89 | 0.00 | 42.95 | 15.74 | 13.34 | 12.93 | 2.24 | 4.29 | 0.00 | 9.90 | 0.00 | 0.00 | 0.00 | 30.00 |
| 299 | RSRMSTEEL | Engineering | 30-Jun | 0000-00-00 | 2021-12-30 | -101.89 | -35.05 | -139.69 | -3.75 | 3.62 | 21.81 | 30.08 | 0.00 | 44.94 | 46.69 | 0.13 | 2.15 | 4.37 | 8.80 | 10.00 | 3.40 | 0.00 | 6.00 |
| 300 | RUNNERAUTO | Engineering | 30-Jun | 0000-00-00 | 2025-12-23 | -31.58 | 92.31 | -198.39 | 0.90 | -0.46 | 22.14 | 24.94 | 65.10 | 66.70 | 65.49 | 0.65 | 3.46 | 1.88 | 6.20 | 10.00 | 0.00 | 0.00 | 43.00 |
| 301 | RUPALIBANK | Bank | 31-Dec | 0000-00-00 | 2026-07-19 | -61.70 | 0.00 | -11.23 | 0.14 | 0.69 | 41.14 | 48.35 | 0.00 | 35.02 | 36.17 | 0.47 | 1.52 | 0.00 | 2.00 | 0.00 | 1.40 | 0.00 | 17.00 |
| 302 | RUPALIINS | Insurance | 31-Dec | 0000-00-00 | 2026-07-29 | 115.15 | 0.00 | 2.48 | 1.02 | 1.10 | 21.75 | 37.22 | 18.80 | 20.41 | 20.91 | 1.31 | 3.20 | 2.24 | 7.00 | 10.00 | 1.00 | 0.00 | 27.00 |
| 303 | SAFKOSPINN | Textile | 30-Jun | 0000-00-00 | 2025-12-24 | -18.97 | -57.00 | -411.98 | -7.52 | -5.09 | 0.00 | 49.49 | 0.00 | -4.50 | 11.46 | -4.78 | 1.81 | 1.54 | 3.40 | 12.00 | 0.00 | 0.00 | 22.00 |
| 304 | SAIFPOWER | ServRealEst | 30-Jun | 0000-00-00 | 2024-12-30 | 0.00 | 0.00 | -2.27 | 0.70 | 1.13 | 73.02 | 36.60 | 9.14 | 17.01 | 16.99 | 0.38 | 2.19 | 0.84 | 4.60 | 2.00 | 1.20 | 0.00 | 6.00 |
| 305 | SAIHAMCOT | Textile | 30-Jun | 0000-00-00 | 2025-12-29 | 71.43 | 64.58 | 34.46 | 0.99 | 0.90 | 54.20 | 22.43 | 21.36 | 38.26 | 37.16 | 0.59 | 4.56 | 0.00 | 5.40 | 0.00 | 1.00 | 0.00 | 22.00 |
| 306 | SAIHAMTEX | Textile | 30-Jun | 0000-00-00 | 2025-12-29 | 64.71 | 82.14 | -75.85 | 0.59 | 0.62 | 26.68 | 19.54 | 66.62 | 43.77 | 43.11 | 1.03 | 4.88 | 3.65 | 7.60 | 5.00 | 0.00 | 0.00 | 45.00 |
| 307 | SALAMCRST | Engineering | 30-Jun | 0000-00-00 | 2024-01-23 | 200.00 | 211.11 | -9.53 | 0.49 | 0.73 | 50.14 | 42.59 | 23.27 | 18.55 | 18.89 | 0.61 | 3.18 | 1.48 | 7.20 | 5.00 | 0.00 | 0.00 | 11.00 |
| 308 | SALVO | PharmaChem | 30-Jun | 0000-00-00 | 2025-09-29 | 78.57 | 76.00 | 102.05 | 0.58 | 1.21 | 98.70 | 47.01 | 48.41 | 16.57 | 15.00 | 1.71 | 1.53 | 0.60 | 5.90 | 2.00 | 0.00 | 0.00 | 28.00 |
| 309 | SAMATALETH | Tannery | 30-Jun | 0000-00-00 | 2025-12-31 | 77.78 | -100.00 | -105.48 | -0.02 | 0.02 | 724.00 | 893.80 | 0.00 | 14.35 | 14.35 | 7.33 | 0.20 | 0.07 | 0.69 | 0.50 | 0.00 | 0.00 | 105.00 |
| 310 | SAMORITA | ServRealEst | 30-Jun | 0000-00-00 | 2025-12-09 | 20.29 | -7.23 | 362.12 | 0.62 | 0.86 | 0.00 | 588.79 | 84.74 | 48.39 | 49.57 | 1.80 | 0.76 | 0.00 | 3.00 | 0.00 | 3.00 | 0.00 | 87.00 |
| 311 | SANDHANINS | Insurance | 31-Dec | 0000-00-00 | 2026-09-29 | 0.00 | 0.00 | -1.13 | 1.20 | 1.15 | 30.14 | 22.91 | 19.83 | 18.00 | 18.41 | 1.32 | 4.00 | 1.49 | 11.60 | 10.00 | 0.00 | 0.00 | 24.00 |
| 312 | SAPORTL | ServRealEst | 30-Jun | 0000-00-00 | 2025-12-23 | 62.71 | 68.75 | 39.61 | 2.85 | 1.56 | 16.17 | 17.37 | 27.04 | 35.67 | 34.07 | 1.64 | 5.93 | 6.19 | 14.40 | 12.00 | 0.00 | 0.00 | 58.00 |
| 313 | SAVAREFR | Misc | 30-Jun | 0000-00-00 | 2024-02-17 | -61.83 | -28.90 | 205.98 | -4.86 | -3.66 | 0.00 | 34.09 | 0.00 | 90.66 | 39.26 | 2.38 | 3.69 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 216.00 |
| 314 | SBACBANK | Bank | 31-Dec | 0000-00-00 | 2026-06-15 | 21.43 | 0.00 | -42.91 | 0.01 | 0.45 | 14.67 | 200.18 | 19.71 | 13.61 | 13.47 | 0.49 | 2.60 | 3.30 | 1.10 | 3.50 | 0.00 | 0.00 | 7.00 |
| 315 | SEAPEARL | TravelLeisur | 30-Jun | 0000-00-00 | 2026-09-12 | -35.71 | -42.98 | 46.91 | -2.46 | 1.52 | 39.39 | 32.23 | 0.00 | 15.28 | 14.60 | 2.20 | 1.41 | 0.77 | 8.50 | 7.00 | 0.20 | 0.00 | 34.00 |
| 316 | SEMLFBSLGF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -73.08 | 250.00 | -318.97 | -0.01 | 0.40 | 0.00 | 56.23 | 7.22 | 9.10 | 10.46 | 0.71 | 6.16 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 6.00 |
| 317 | SEMLIBBLSF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -110.87 | 420.00 | -70.79 | 0.49 | 0.15 | 0.00 | 17.95 | 15.92 | 10.00 | 10.04 | 0.78 | 8.99 | 0.00 | 5.10 | 0.00 | 0.00 | 0.00 | 8.00 |
| 318 | SHAHJABANK | Bank | 31-Dec | 0000-00-00 | 2026-05-24 | 147.32 | 0.00 | 25.72 | 3.31 | 2.78 | 48.35 | 15.45 | 3.10 | 23.07 | 21.03 | 0.75 | 6.84 | 0.00 | 9.80 | 0.00 | 0.60 | 0.00 | 17.00 |
| 319 | SHARPIND | Textile | 30-Jun | 0000-00-00 | 2025-12-21 | -3,725.00 | -48.97 | -95.39 | 0.11 | -0.01 | 0.00 | 73.63 | 0.00 | 10.08 | 4.07 | 1.62 | 4.59 | 0.00 | 2.00 | 0.00 | 1.00 | 0.00 | 16.00 |
| 320 | SHASHADNIM | Textile | 30-Jun | 0000-00-00 | 2025-12-23 | 90.32 | -33.90 | -193.98 | 1.57 | 0.00 | 0.00 | 27.36 | 52.50 | 41.84 | 41.17 | 0.65 | 3.09 | 3.48 | 7.20 | 10.00 | 0.00 | 0.00 | 27.00 |
| 321 | SHEPHERD | Textile | 30-Jun | 0000-00-00 | 2025-12-30 | -80.85 | -42.35 | -218.97 | 0.04 | -0.19 | 61.72 | 135.78 | 0.00 | 13.41 | 14.38 | 0.85 | 2.39 | 2.08 | 5.70 | 5.00 | 0.50 | 0.00 | 11.00 |
| 322 | SHURWID | Engineering | 30-Jun | 0000-00-00 | 0000-00-00 | 178.13 | 6.18 | 345.59 | 1.38 | 0.23 | 0.00 | 32.90 | 3.62 | 12.21 | 11.97 | 0.41 | 1.88 | 0.00 | 2.20 | 0.00 | 2.00 | 0.00 | 5.00 |
| 323 | SHYAMPSUG | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-15 | -101.77 | -49.80 | -14.86 | -50.77 | -64.28 | 0.00 | 0.00 | 0.00 | -1,310.44 | -1,212.73 | -0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 |
| 324 | SIBL | Bank | 31-Dec | 0000-00-00 | 2025-08-18 | -207.09 | 0.00 | -27.29 | -0.89 | 1.30 | 6.15 | 6.64 | 0.00 | 18.15 | 19.61 | 0.17 | 4.06 | 4.07 | 3.00 | 5.00 | 3.00 | 5.00 | 3.00 |
| 325 | SICL | Insurance | 31-Dec | 0000-00-00 | 2025-12-24 | 22.09 | 0.00 | 32.70 | 1.28 | 1.28 | 0.00 | 8.33 | 15.90 | 12.28 | 23.83 | 2.72 | 3.38 | 0.00 | 2.67 | 3.00 | 1.67 | 0.00 | 33.00 |
| 326 | SILCOPHL | PharmaChem | 30-Jun | 0000-00-00 | 2026-01-19 | 68.75 | 18.52 | -14.76 | 0.41 | 0.63 | 32.45 | 31.04 | 35.86 | 23.02 | 22.37 | 0.66 | 1.88 | 1.89 | 4.42 | 5.00 | 0.00 | 0.00 | 15.00 |
| 327 | SILVAPHL | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-30 | -100.00 | -38.46 | -67.77 | -0.97 | 0.09 | 0.00 | 52.63 | 0.00 | 15.48 | 16.55 | 0.67 | 0.60 | 0.70 | 1.60 | 1.00 | 0.00 | 0.00 | 10.00 |
| 328 | SIMTEX | Textile | 30-Jun | 0000-00-00 | 2025-12-24 | 157.69 | 43.28 | 3.85 | 1.03 | 0.92 | 19.83 | 23.13 | 19.45 | 22.43 | 22.29 | 1.11 | 3.58 | 2.20 | 7.40 | 4.00 | 0.00 | 0.00 | 25.00 |
| 329 | SINGERBD | Engineering | 31-Dec | 0000-00-00 | 2026-04-20 | 24.29 | 0.00 | 173.53 | -22.56 | -3.26 | 14.99 | 71.43 | 0.00 | 1.69 | 24.84 | 44.67 | 3.19 | 6.45 | 23.00 | 10.00 | 0.00 | 0.00 | 76.00 |
| 330 | SINOBANGLA | Misc | 30-Jun | 0000-00-00 | 2026-01-26 | 75.76 | 84.48 | 1.91 | 1.27 | 1.60 | 0.00 | 33.36 | 32.94 | 26.39 | 27.14 | 1.78 | 1.81 | 0.88 | 10.00 | 10.00 | 0.20 | 0.00 | 47.00 |
| 331 | SIPLC | Insurance | 31-Dec | 0000-00-00 | 2026-03-31 | 84.24 | 0.00 | 18.30 | 5.17 | 3.91 | 27.88 | 19.48 | 20.71 | 28.58 | 24.67 | 4.91 | 2.39 | 2.00 | 12.80 | 10.00 | 0.00 | 0.00 | 140.00 |
| 332 | SKTRIMS | Misc | 30-Jun | 0000-00-00 | 2024-12-29 | -184.85 | -50.00 | -24.16 | 0.54 | 1.07 | 36.99 | 32.73 | 0.00 | 15.65 | 14.87 | 0.87 | 1.58 | 1.19 | 7.65 | 5.00 | 0.00 | 0.00 | 14.00 |
| 333 | SONALIANSH | Jute | 30-Jun | 0000-00-00 | 2025-12-31 | 105.06 | 53.97 | 146.00 | 8.79 | 4.19 | 119.92 | 72.68 | 32.67 | 32.81 | 133.40 | 7.46 | 0.77 | 0.22 | 7.80 | 10.00 | 40.00 | 100.00 | 245.00 |
| 334 | SONALIPAPR | PaperPrint | 30-Jun | 0000-00-00 | 2025-12-18 | 109.22 | 11.36 | 33.75 | 7.17 | 5.32 | 54.30 | 71.33 | 25.98 | 167.90 | 204.64 | 1.36 | 1.24 | 1.24 | 30.00 | 10.00 | 4.00 | 0.00 | 228.00 |
| 335 | SONARBAINS | Insurance | 31-Dec | 0000-00-00 | 2026-08-13 | 100.00 | 0.00 | 27.49 | 0.69 | 1.07 | 23.47 | 74.68 | 38.46 | 20.02 | 20.78 | 2.00 | 2.31 | 2.10 | 15.00 | 10.00 | 2.00 | 5.00 | 40.00 |
| 336 | SONARGAON | Textile | 30-Jun | 0000-00-00 | 2025-12-29 | -1,700.00 | -18.75 | -220.98 | -0.80 | -2.76 | 36.07 | 65.65 | 0.00 | 18.35 | 15.84 | 6.35 | 1.20 | 2.02 | 3.20 | 15.00 | 0.00 | 0.00 | 117.00 |
| 337 | SOUTHEASTB | Bank | 31-Dec | 0000-00-00 | 2026-07-23 | 65.66 | 0.00 | 153.33 | 2.51 | 1.48 | 138.44 | 34.02 | 3.60 | 25.74 | 24.87 | 0.46 | 3.51 | 0.22 | 4.80 | 1.00 | 3.80 | 0.00 | 12.00 |
| 338 | SPCERAMICS | Ceramic | 30-Jun | 0000-00-00 | 2024-12-30 | -285.71 | 0.00 | 3.28 | 0.16 | 0.30 | 37.22 | 98.11 | 0.00 | 31.22 | 30.77 | 0.77 | 1.16 | 2.50 | 1.90 | 2.00 | 0.00 | 0.00 | 24.00 |
| 339 | SPCL | FuelPower | 30-Jun | 0000-00-00 | 2026-01-14 | 115.60 | 43.75 | -8.26 | 2.53 | 3.44 | 28.34 | 41.21 | 8.80 | 39.25 | 38.02 | 1.31 | 2.03 | 1.83 | 14.00 | 12.00 | 1.60 | 0.00 | 51.00 |
| 340 | SQUARETEXT | Textile | 30-Jun | 0000-00-00 | 2025-12-15 | 8.88 | -16.30 | 43.60 | 7.24 | 6.46 | 4.78 | 10.49 | 23.72 | 55.86 | 48.38 | 0.87 | 5.70 | 7.37 | 27.40 | 35.00 | 0.00 | 0.00 | 49.00 |
| 341 | SQURPHARMA | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-15 | 98.32 | 40.64 | 10.80 | 27.04 | 22.11 | 6.75 | 9.61 | 6.99 | 157.88 | 129.82 | 1.38 | 4.83 | 6.54 | 81.40 | 32.00 | 0.00 | 0.00 | 217.00 |
| 342 | SSSTEEL | Engineering | 30-Jun | 0000-00-00 | 2024-12-31 | 133.33 | -142.86 | 41.61 | 0.17 | 1.19 | 310.10 | 68.53 | 0.00 | 21.69 | 21.13 | 0.24 | 2.20 | 1.20 | 25.60 | 2.00 | 3.20 | 0.00 | 5.00 |
| 343 | STANCERAM | Ceramic | 30-Jun | 0000-00-00 | 2024-12-26 | -39.50 | -23.29 | -229.33 | -23.02 | -10.22 | 61.63 | 460.38 | 0.00 | -37.84 | -5.34 | -1.72 | 0.98 | 1.92 | 0.60 | 2.00 | 0.00 | 0.00 | 65.00 |
| 344 | STANDARINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-29 | 92.96 | 0.00 | 1.61 | 2.42 | 2.30 | 20.43 | 23.66 | 17.55 | 22.15 | 20.98 | 2.17 | 1.92 | 2.71 | 9.80 | 13.00 | 0.00 | 0.00 | 48.00 |
| 345 | STANDBANKL | Bank | 31-Dec | 0000-00-00 | 2026-07-30 | 50.00 | 0.00 | 5.48 | 0.72 | 0.91 | 8.33 | 8.79 | 71.67 | 16.94 | 16.78 | 0.25 | 2.95 | 2.84 | 3.00 | 2.50 | 1.00 | 2.50 | 4.00 |
| 346 | STYLECRAFT | Textile | 30-Jun | 0000-00-00 | 2025-12-11 | 100.00 | -400.00 | 98.11 | -1.08 | -3.66 | 13.41 | 13.41 | 0.00 | 4.62 | 12.33 | 11.10 | 1.07 | 2.91 | 1.20 | 3.00 | 0.60 | 3.00 | 51.00 |
| 347 | SUMITPOWER | FuelPower | 30-Jun | 0000-00-00 | 2025-12-24 | 54.84 | 53.12 | -27.26 | 0.38 | 2.94 | 7.05 | 17.52 | 7.70 | 40.57 | 38.04 | 0.37 | 5.06 | 4.52 | 10.10 | 10.00 | 0.00 | 0.00 | 15.00 |
| 348 | TAKAFULINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-20 | 130.00 | 0.00 | -13.16 | 1.21 | 1.58 | 24.81 | 27.83 | 17.61 | 18.44 | 18.89 | 2.64 | 2.50 | 1.97 | 8.60 | 11.00 | 0.00 | 0.00 | 49.00 |
| 349 | TALLUSPIN | Textile | 30-Jun | 0000-00-00 | 2025-11-12 | -116.33 | -84.91 | -3.34 | -2.79 | -2.92 | 0.00 | 23.83 | 0.00 | 13.34 | 18.96 | 0.45 | 2.87 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 6.00 |
| 350 | TAMIJTEX | Textile | 30-Jun | 0000-00-00 | 2025-12-30 | 212.22 | 45.20 | 55.80 | 6.71 | 5.74 | 0.00 | 17.12 | 21.10 | 102.79 | 91.93 | 1.12 | 2.66 | 0.00 | 16.60 | 0.00 | 2.00 | 0.00 | 115.00 |
| 351 | TC_1JANATAMF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -148.48 | -237.50 | -5.25 | -2.24 | -0.21 | 0.00 | 24.06 | 0.00 | 7.54 | 9.88 | 0.45 | 7.72 | 0.00 | 5.40 | 0.00 | 0.00 | 0.00 | 3.00 |
| 352 | TC_1STPRIMFMF | MutFund | 31-Dec | 0000-00-00 | 0000-00-00 | 146.94 | 0.00 | -174.91 | -0.53 | -0.42 | 2.76 | 73.56 | 11.16 | 8.59 | 12.14 | 3.14 | 8.35 | 18.57 | 8.80 | 13.00 | 0.00 | 0.00 | 27.00 |
| 353 | TECHNODRUG | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-24 | 85.11 | 35.63 | 13.10 | 1.76 | 2.26 | 0.00 | 0.00 | 22.56 | 30.58 | 30.61 | 1.16 | 0.00 | 0.00 | 4.00 | 12.00 | 0.00 | 0.00 | 36.00 |
| 354 | TITASGAS | FuelPower | 30-Jun | 0000-00-00 | 2025-12-24 | -56.75 | -57.22 | 48.58 | -7.80 | -2.06 | 170.00 | 90.12 | 0.00 | 90.13 | 81.35 | 0.19 | 2.42 | 1.47 | 7.80 | 5.00 | 0.00 | 0.00 | 17.00 |
| 355 | TOSRIFA | Textile | 30-Jun | 0000-00-00 | 2025-12-28 | 112.50 | 47.06 | 23.27 | 0.75 | 0.95 | 27.27 | 22.65 | 54.60 | 31.52 | 30.55 | 0.58 | 1.68 | 1.23 | 4.80 | 3.50 | 0.00 | 0.00 | 18.00 |
| 356 | TRUSTB1MF | MutFund | 30-Jun | 0000-00-00 | 0000-00-00 | -157.89 | -213.64 | 369.43 | -1.96 | -0.08 | 3.08 | 12.89 | 0.00 | 8.16 | 10.28 | 0.42 | 8.85 | 13.04 | 4.70 | 9.00 | 0.50 | 0.00 | 3.00 |
| 357 | TRUSTBANK | Bank | 31-Dec | 0000-00-00 | 2026-07-28 | 344.44 | 0.00 | 8.17 | 3.38 | 3.98 | 9.30 | 7.49 | 5.63 | 28.52 | 27.16 | 0.47 | 3.46 | 2.87 | 8.40 | 10.00 | 7.10 | 10.00 | 14.00 |
| 358 | TUNGHAI | Textile | 30-Jun | 0000-00-00 | 2022-12-12 | -85.71 | -30.77 | -30.48 | -0.42 | 0.87 | 5.11 | 10.79 | 0.00 | -6.18 | 0.43 | -0.81 | 4.62 | 4.62 | 2.67 | 8.00 | 1.67 | 5.00 | 5.00 |
| 359 | UCB | Bank | 31-Dec | 0000-00-00 | 2026-06-11 | 214.29 | 0.00 | 25.61 | 0.15 | 1.20 | 5.54 | 6.57 | 18.41 | 25.71 | 27.62 | 0.32 | 3.85 | 3.85 | 1.00 | 5.00 | 5.00 | 5.00 | 8.00 |
| 360 | UNILEVERCL | FoodAllied | 31-Dec | 0000-00-00 | 2026-05-18 | 64.23 | 0.00 | 14.63 | 41.21 | 46.03 | 52.19 | 69.33 | 96.00 | 116.30 | 125.56 | 17.05 | 2.49 | 1.95 | 145.00 | 420.00 | 1.00 | 0.00 | 1,983.00 |
| 361 | UNIONBANK | Bank | 31-Dec | 0000-00-00 | 2023-06-15 | 0.00 | 0.00 | 30.88 | 1.57 | 1.63 | 67.97 | 62.87 | 0.00 | 15.82 | 16.70 | 0.09 | 1.45 | 1.48 | 400.00 | 440.00 | 20.00 | 0.00 | 2.00 |
| 362 | UNIONCAP | Financial In | 31-Dec | 0000-00-00 | 2026-07-29 | -123.16 | 0.00 | 24.45 | -2.46 | -13.92 | 5.93 | 5.93 | 0.00 | -65.49 | -39.86 | -0.06 | 5.38 | 5.38 | 2.00 | 5.00 | 1.00 | 0.00 | 4.00 |
| 363 | UNIONINS | Insurance | 31-Dec | 0000-00-00 | 2026-08-25 | 80.88 | 0.00 | 23.30 | 1.90 | 1.79 | 20.03 | 20.03 | 18.54 | 19.23 | 17.42 | 2.37 | 2.82 | 2.82 | 3.00 | 10.00 | 0.00 | 0.00 | 46.00 |
| 364 | UNIQUEHRL | TravelLeisur | 30-Jun | 0000-00-00 | 2025-12-24 | 69.12 | 30.00 | -254.02 | 5.18 | 3.94 | 14.57 | 21.03 | 10.46 | 93.91 | 88.79 | 0.44 | 2.60 | 3.68 | 11.00 | 10.00 | 0.00 | 0.00 | 42.00 |
| 365 | UNITEDFIN | Financial In | 31-Dec | 0000-00-00 | 2026-06-29 | 575.00 | 0.00 | 1.39 | 1.06 | 0.98 | 20.74 | 13.42 | 29.81 | 17.90 | 17.48 | 0.90 | 3.64 | 3.16 | 13.40 | 5.00 | 0.00 | 0.00 | 16.00 |
| 366 | UNITEDINS | Insurance | 31-Dec | 0000-00-00 | 2026-06-29 | 729.17 | 0.00 | 21.91 | 3.46 | 2.18 | 20.74 | 14.27 | 14.35 | 31.04 | 32.44 | 1.84 | 5.56 | 3.80 | 11.20 | 6.00 | 0.00 | 0.00 | 57.00 |
| 367 | UPGDCL | FuelPower | 30-Jun | 0000-00-00 | 2025-12-30 | 102.43 | 46.90 | 5.16 | 20.66 | 16.90 | 10.22 | 21.44 | 5.79 | 73.89 | 59.78 | 1.54 | 3.10 | 4.19 | 31.00 | 60.00 | 0.00 | 0.00 | 114.00 |
| 368 | USMANIAGL | Misc | 30-Jun | 0000-00-00 | 2025-12-21 | -65.50 | -31.45 | 14.23 | -5.34 | -5.50 | 0.00 | 15.34 | 0.00 | 64.73 | 76.15 | 0.79 | 5.53 | 0.00 | 84.00 | 0.00 | 0.00 | 0.00 | 51.00 |
| 369 | UTTARABANK | Bank | 31-Dec | 0000-00-00 | 2026-06-15 | 68.94 | 0.00 | 28.30 | 6.08 | 4.86 | 0.00 | 4.52 | 4.64 | 31.95 | 31.94 | 0.65 | 7.83 | 0.00 | 7.00 | 0.00 | 6.00 | 0.00 | 21.00 |
| 370 | UTTARAFIN | Financial In | 31-Dec | 0000-00-00 | 2020-09-30 | 0.00 | 0.00 | 22.03 | 9.45 | 7.20 | 7.91 | 5.90 | 1.13 | 62.45 | 50.91 | 0.17 | 3.90 | 3.06 | 13.60 | 20.00 | 11.60 | 0.00 | 11.00 |
| 371 | VAMLBDMF1 | MutFund | 30-Sep | 0000-00-00 | 0000-00-00 | 16.95 | -112.24 | -235.26 | -0.10 | 0.30 | 10.03 | 11.03 | 0.00 | 9.55 | 11.31 | 0.74 | 4.65 | 4.13 | 18.00 | 30.00 | 0.00 | 0.00 | 7.00 |
| 372 | VAMLRBBF | MutFund | 31-Dec | 0000-00-00 | 0000-00-00 | 340.74 | 0.00 | 174.73 | -0.37 | -0.11 | 0.00 | 15.58 | 3.53 | 8.38 | 9.88 | 1.00 | 8.98 | 0.00 | 6.40 | 0.00 | 0.00 | 0.00 | 8.00 |
| 373 | VFSTDL | Textile | 30-Jun | 0000-00-00 | 2025-12-30 | -50.00 | 50.00 | -45.48 | 0.09 | 0.81 | 0.00 | 24.58 | 302.50 | 20.34 | 19.74 | 0.59 | 2.05 | 1.05 | 2.76 | 0.80 | 0.00 | 0.00 | 12.00 |
| 374 | WALTONHIL | Engineering | 30-Jun | 0000-00-00 | 2025-10-28 | 49.52 | 76.97 | -2.93 | 34.22 | 39.84 | 27.24 | 37.90 | 9.81 | 399.74 | 353.81 | 0.83 | 1.50 | 2.29 | 100.05 | 250.00 | 0.00 | 0.00 | 331.00 |
| 375 | WATACHEM | PharmaChem | 30-Jun | 0000-00-00 | 2025-12-24 | 19.40 | 8.75 | -31.29 | 0.74 | 2.93 | 40.55 | 50.72 | 111.21 | 61.09 | 61.32 | 2.11 | 2.92 | 2.86 | 173.00 | 300.00 | 2.00 | 0.00 | 129.00 |
| 376 | WMSHIPYARD | Engineering | 30-Jun | 0000-00-00 | 2025-12-28 | -300.00 | -100.00 | -62.57 | -0.02 | -0.03 | 0.00 | 118.75 | 0.00 | 16.16 | 19.20 | 0.50 | 0.81 | 0.00 | 9.40 | 0.00 | 0.00 | 0.00 | 8.00 |
| 377 | YPL | Engineering | 30-Jun | 0000-00-00 | 2021-12-28 | -75.00 | -63.27 | -1,546.90 | -0.55 | 0.07 | 232.50 | 139.15 | 0.00 | 11.12 | 12.14 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 20.00 |
| 378 | ZAHEENSPIN | Textile | 30-Jun | 0000-00-00 | 2025-12-30 | -55.56 | -50.00 | -277.47 | -0.55 | -1.06 | 0.00 | 372.51 | 0.00 | 3.39 | 4.73 | 1.36 | 0.56 | 0.00 | 0.25 | 0.00 | 1.60 | 0.00 | 5.00 |
| 379 | ZAHINTEX | Textile | 30-Jun | 0000-00-00 | 2023-12-24 | -432.65 | 0.00 | 8.67 | -2.58 | -2.94 | 0.00 | 0.00 | 0.00 | 10.01 | 15.90 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 |
| 380 | ZEALBANGLA | FoodAllied | 30-Jun | 0000-00-00 | 2025-12-15 | -75.35 | -8.44 | -8.36 | -78.87 | -89.31 | 0.00 | 0.00 | 0.00 | -1,139.19 | -983.56 | -0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 |