Share price close to daily high
Share price close to 53w low
price visit here and for 52w low, visit here.
| Sl No | Date | Trading Code | Last Trading Price | Last Update | Change BDT | Change Pct | Opening Price | Adjusted Opening Price | YCP | Closing Price | Days Range | Days Value Mn | Fifty Two Weeks Moving Range | Days Volume No | Days Trade No | Market Capitalization Mn |
|---|
| Sl No | Date | Trading Code | Last Trading Price | Last Update | Change BDT | Change Pct | Opening Price | Adjusted Opening Price | YCP | Closing Price | Days Range | Days Value Mn | Fifty Two Weeks Moving Range | Days Volume No | Days Trade No | Market Capitalization Mn |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | EBLNRBMF | 3.80 | 02:40 PM | -0.10 | -2.56 | 3.90 | 3.90 | 3.90 | 3.80 | 3.8 - 3.9 | 7.30 | 2.0 - 4.2 | 1,912,030.00 | 251.00 | 874.62 |
| 2 | 2026-08-12 | PHPMF1 | 3.90 | 02:40 PM | -0.10 | -2.50 | 4.00 | 4.00 | 4.00 | 3.90 | 3.9 - 4.1 | 6.27 | 2.1 - 4.4 | 1,583,420.00 | 148.00 | 1,127.57 |
| 3 | 2026-08-12 | ICBIBANK | 2.60 | 02:40 PM | -0.10 | -3.70 | 2.70 | 2.70 | 2.70 | 2.60 | 2.6 - 2.7 | 1.36 | 2.1 - 4.2 | 506,880.00 | 79.00 | 1,794.70 |
| 4 | 2026-08-12 | ICBEPMF1S1 | 6.70 | 02:40 PM | -0.20 | -2.90 | 6.90 | 6.90 | 6.90 | 6.70 | 6.7 - 6.9 | 6.42 | 3.2 - 7.8 | 948,730.00 | 218.00 | 517.50 |
| 5 | 2026-08-12 | ICBAMCL2ND | 8.50 | 02:40 PM | -0.20 | -2.30 | 8.80 | 8.70 | 8.70 | 8.50 | 8.5 - 8.8 | 3.75 | 5.0 - 9.4 | 437,263.00 | 104.00 | 435.00 |
| 6 | 2026-08-12 | ICB3RDNRB | 6.30 | 02:40 PM | -0.20 | -3.08 | 6.50 | 6.50 | 6.50 | 6.30 | 6.3 - 6.6 | 4.08 | 3.4 - 7.1 | 638,695.00 | 153.00 | 650.00 |
| 7 | 2026-08-12 | PLFSL | 1.80 | 02:40 PM | -0.10 | -5.26 | 1.90 | 1.90 | 1.90 | 1.80 | 1.8 - 2.0 | 9.14 | 0.36 - 4.2 | 5,048,110.00 | 502.00 | 542.34 |
| 8 | 2026-08-12 | BIFC | 4.50 | 02:40 PM | -0.10 | -2.17 | 4.90 | 4.60 | 4.60 | 4.50 | 4.5 - 4.9 | 0.89 | 0.9 - 7.9 | 197,343.00 | 105.00 | 463.13 |
| 9 | 2026-08-12 | BPML | 28.50 | 02:40 PM | -0.30 | -1.04 | 28.80 | 28.80 | 28.80 | 28.50 | 28.5 - 28.8 | 1.07 | 21.5 - 41.2 | 37,600.00 | 101.00 | 5,005.19 |
| 10 | 2026-08-12 | BDSERVICE | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 5.20 | 5.20 | 5.20 | nan - nan | 0.00 | 0.0 - 0.0 | 0.00 | 0.00 | 508.50 |
| 11 | 2026-08-12 | SSSTEEL | 7.10 | 02:40 PM | -0.10 | -1.39 | 7.20 | 7.20 | 7.20 | 7.10 | 7.1 - 7.3 | 2.23 | 3.1 - 7.8 | 310,540.00 | 174.00 | 2,366.16 |
| 12 | 2026-08-12 | BANKASIA | 17.90 | 02:40 PM | -0.10 | -0.56 | 18.10 | 18.00 | 18.00 | 17.90 | 17.9 - 18.2 | 29.01 | 16.5 - 23.9 | 1,609,150.00 | 306.00 | 25,047.20 |
| 13 | 2026-08-12 | PDL | 5.80 | 02:40 PM | 0.00 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 5.8 - 6.0 | 7.94 | 2.8 - 7.4 | 1,346,540.00 | 281.00 | 1,064.59 |
| 14 | 2026-08-12 | ILFSL | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 2.10 | 2.10 | 2.10 | nan - nan | 0.00 | 0.32 - 4.2 | 0.00 | 0.00 | 465.80 |
| 15 | 2026-08-12 | IFILISLMF1 | 5.80 | 02:40 PM | -0.20 | -3.33 | 6.00 | 6.00 | 6.00 | 5.80 | 5.8 - 6.1 | 3.86 | 3.0 - 6.4 | 652,071.00 | 89.00 | 600.00 |
| 16 | 2026-08-12 | BBSCABLES | 22.30 | 02:40 PM | -0.30 | -1.33 | 22.70 | 22.60 | 22.60 | 22.30 | 22.3 - 22.9 | 23.01 | 11.6 - 26.8 | 1,022,490.00 | 778.00 | 4,784.64 |
| 17 | 2026-08-12 | IFIC1STMF | 4.40 | 02:40 PM | -0.20 | -4.35 | 4.70 | 4.60 | 4.60 | 4.40 | 4.4 - 4.7 | 6.10 | 2.3 - 5.1 | 1,356,410.00 | 273.00 | 837.97 |
| 18 | 2026-08-12 | STANDBANKL | 5.00 | 02:40 PM | -0.10 | -1.96 | 5.00 | 5.10 | 5.10 | 5.00 | 5.0 - 5.2 | 3.07 | 4.2 - 7.0 | 606,677.00 | 144.00 | 5,690.80 |
| 19 | 2026-08-12 | BDFINANCE | 13.80 | 02:40 PM | -0.20 | -1.43 | 14.00 | 14.00 | 14.00 | 13.80 | 13.8 - 14.3 | 7.14 | 8.9 - 17.9 | 509,688.00 | 199.00 | 2,635.31 |
| 20 | 2026-08-12 | POPULAR1MF | 3.90 | 02:40 PM | -0.10 | -2.50 | 4.00 | 4.00 | 4.00 | 3.90 | 3.9 - 4.1 | 7.78 | 2.1 - 4.4 | 1,962,420.00 | 152.00 | 1,196.36 |
| 21 | 2026-08-12 | HFL | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | nan - nan | 0.00 | 3.8 - 17.9 | 0.00 | 0.00 | 0.00 |
| 22 | 2026-08-12 | RELIANCE1 | 11.90 | 02:40 PM | -0.10 | -0.83 | 12.10 | 12.00 | 12.00 | 11.90 | 11.9 - 12.3 | 8.57 | 9.8 - 18.8 | 712,552.00 | 268.00 | 726.00 |
| 23 | 2026-08-12 | FBFIF | 3.80 | 02:40 PM | -0.10 | -2.56 | 4.00 | 3.90 | 3.90 | 3.80 | 3.8 - 4.0 | 4.41 | 2.2 - 4.3 | 1,143,700.00 | 124.00 | 3,026.97 |
| 24 | 2026-08-12 | FASFIN | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 2.50 | 2.50 | 2.50 | nan - nan | 0.00 | 0.41 - 4.2 | 0.00 | 0.00 | 372.69 |
| 25 | 2026-08-12 | FAREASTFIN | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 2.10 | 2.10 | 2.10 | nan - nan | 0.00 | 0.37 - 4.2 | 0.00 | 0.00 | 344.53 |
| 26 | 2026-08-12 | EXIMBANK | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | 3.00 | nan - nan | 0.00 | 2.8 - 5.8 | 0.00 | 0.00 | 4,342.67 |
| 27 | 2026-08-12 | RINGSHINE | 4.70 | 02:40 PM | -0.10 | -2.08 | 4.80 | 4.80 | 4.80 | 4.70 | 4.7 - 5.0 | 5.15 | 1.9 - 5.3 | 1,073,980.00 | 338.00 | 2,401.50 |
| 28 | 2026-08-12 | SAVAREFR | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 215.50 | 215.50 | 215.50 | nan - nan | 0.00 | 0.0 - 0.0 | 0.00 | 0.00 | 300.15 |
| 29 | 2026-08-12 | RSRMSTEEL | 7.90 | 02:40 PM | -0.10 | -1.25 | 7.90 | 8.00 | 8.00 | 7.90 | 7.9 - 8.1 | 0.77 | 4.3 - 10.5 | 96,256.00 | 63.00 | 809.51 |
| 30 | 2026-08-12 | SHAHJABANK | 17.60 | 02:40 PM | 0.00 | 0.00 | 17.70 | 17.60 | 17.60 | 17.60 | 17.6 - 17.8 | 4.93 | 15.5 - 19.0 | 278,999.00 | 116.00 | 19,588.20 |
| 31 | 2026-08-12 | DACCADYE | 16.80 | 02:40 PM | -0.10 | -0.59 | 17.30 | 16.90 | 16.90 | 16.80 | 16.8 - 17.3 | 1.31 | 13.2 - 23.5 | 77,745.00 | 103.00 | 1,472.89 |
| 32 | 2026-08-12 | GSPFINANCE | 4.00 | 02:40 PM | -0.20 | -4.76 | 4.40 | 4.20 | 4.20 | 4.00 | 4.0 - 4.4 | 2.17 | 1.1 - 6.7 | 525,570.00 | 187.00 | 659.69 |
| 33 | 2026-08-12 | PREMIERLEA | 2.30 | 02:40 PM | -0.20 | -8.00 | 2.60 | 2.50 | 2.50 | 2.30 | 2.3 - 2.6 | 4.02 | 0.3 - 4.4 | 1,705,310.00 | 215.00 | 332.43 |
| 34 | 2026-08-12 | SKTRIMS | 14.60 | 02:40 PM | -0.10 | -0.68 | 15.00 | 14.70 | 14.70 | 14.60 | 14.6 - 15.1 | 1.68 | 6.0 - 16.1 | 113,083.00 | 110.00 | 1,245.09 |
| 35 | 2026-08-12 | GP | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 258.70 | 258.70 | 258.70 | nan - nan | 0.00 | 237.4 - 317.2 | 0.00 | 0.00 | 349,323.00 |
| 36 | 2026-08-12 | GIB | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 1.70 | 1.70 | 1.70 | nan - nan | 0.00 | 1.3 - 3.1 | 0.00 | 0.00 | 1,678.65 |
| 37 | 2026-08-12 | SIBL | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | 3.00 | nan - nan | 0.00 | 3.0 - 8.0 | 0.00 | 0.00 | 3,420.47 |
| 38 | 2026-08-12 | EBL1STMF | 4.80 | 02:40 PM | -0.20 | -4.00 | 5.00 | 5.00 | 5.00 | 4.80 | 4.8 - 5.0 | 3.31 | 2.6 - 5.5 | 680,059.00 | 177.00 | 723.77 |
| 39 | 2026-08-12 | FIRSTSBANK | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 1.90 | 1.90 | 1.90 | nan - nan | 0.00 | 1.8 - 3.9 | 0.00 | 0.00 | 2,295.47 |
| 40 | 2026-08-12 | 1JANATAMF | 3.90 | 02:40 PM | -0.10 | -2.50 | 4.00 | 4.00 | 4.00 | 3.90 | 3.9 - 4.0 | 7.01 | 2.1 - 4.3 | 1,795,320.00 | 303.00 | 1,159.69 |
| 41 | 2026-08-12 | LRGLOBMF1 | 4.70 | 02:40 PM | -0.30 | -6.00 | 4.90 | 5.00 | 5.00 | 4.70 | 4.7 - 5.1 | 6.12 | 2.3 - 5.3 | 1,263,420.00 | 197.00 | 1,555.40 |
| 42 | 2026-08-12 | KTL | 11.60 | 02:40 PM | -0.20 | -1.69 | 11.90 | 11.80 | 11.80 | 11.60 | 11.6 - 12.1 | 5.09 | 8.5 - 14.7 | 431,104.00 | 252.00 | 1,372.40 |
| 43 | 2026-08-12 | ADVENT | 16.20 | 02:40 PM | -0.10 | -0.61 | 16.70 | 16.30 | 16.30 | 16.10 | 16.1 - 16.7 | 4.37 | 11.5 - 17.2 | 269,784.00 | 155.00 | 1,518.06 |
| 44 | 2026-08-12 | AFCAGRO | 7.10 | 02:40 PM | -0.10 | -1.39 | 7.20 | 7.20 | 7.20 | 7.10 | 7.1 - 7.3 | 0.56 | 4.0 - 9.0 | 78,579.00 | 75.00 | 829.56 |
| 45 | 2026-08-12 | VAMLBDMF1 | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 7.10 | 7.10 | 7.10 | nan - nan | 0.00 | 6.1 - 8.0 | 0.00 | 0.00 | 740.67 |
| 46 | 2026-08-12 | UTTARABANK | 21.20 | 02:40 PM | -0.10 | -0.47 | 21.40 | 21.30 | 21.30 | 21.20 | 21.2 - 21.4 | 34.74 | 20.3 - 26.5 | 1,632,390.00 | 646.00 | 25,833.40 |
| 47 | 2026-08-12 | NBL | 3.70 | 02:40 PM | -0.10 | -2.63 | 3.80 | 3.80 | 3.80 | 3.70 | 3.7 - 3.8 | 3.68 | 2.1 - 6.6 | 992,256.00 | 218.00 | 12,235.00 |
| 48 | 2026-08-12 | UNIONCAP | 4.80 | 02:40 PM | 0.00 | 0.00 | 4.90 | 4.80 | 4.80 | 4.80 | 4.8 - 5.0 | 1.21 | 2.5 - 7.2 | 247,703.00 | 70.00 | 828.35 |
| 49 | 2026-08-12 | NAVANACNG | 22.40 | 02:40 PM | -0.20 | -0.88 | 22.60 | 22.60 | 22.60 | 22.40 | 22.4 - 22.7 | 0.72 | 18.9 - 28.2 | 32,172.00 | 92.00 | 1,707.49 |
| 50 | 2026-08-12 | LRBDL | 15.80 | 02:40 PM | -0.10 | -0.63 | 16.00 | 15.90 | 15.90 | 15.80 | 15.8 - 16.3 | 4.36 | 8.5 - 16.8 | 273,876.00 | 239.00 | 2,309.37 |
| 51 | 2026-08-12 | VAMLRBBF | 8.20 | 02:40 PM | 0.00 | 0.00 | 8.40 | 8.20 | 8.20 | 8.20 | 8.2 - 8.4 | 0.31 | 4.7 - 8.6 | 37,802.00 | 13.00 | 1,301.71 |
| 52 | 2026-08-12 | TRUSTB1MF | 4.00 | 02:40 PM | -0.10 | -2.44 | 4.10 | 4.10 | 4.10 | 4.00 | 4.0 - 4.2 | 10.73 | 2.2 - 4.4 | 2,623,280.00 | 243.00 | 1,244.70 |
| 53 | 2026-08-12 | KPPL | 15.10 | 02:40 PM | -0.20 | -1.31 | 15.30 | 15.30 | 15.30 | 15.10 | 15.1 - 15.6 | 3.63 | 7.9 - 21.4 | 238,919.00 | 206.00 | 1,117.51 |
| 54 | 2026-08-12 | UNIONBANK | 0.00 | 02:40 PM | 0.00 | 0.00 | 0.00 | 1.50 | 1.50 | 1.50 | nan - nan | 0.00 | 1.4 - 2.9 | 0.00 | 0.00 | 1,554.42 |
| 55 | 2026-08-12 | MERCANBANK | 7.20 | 02:40 PM | -0.10 | -1.37 | 7.40 | 7.30 | 7.30 | 7.20 | 7.2 - 7.4 | 4.39 | 6.1 - 9.9 | 605,390.00 | 128.00 | 8,078.00 |
| 56 | 2026-08-12 | ABB1STMF | 3.90 | 02:40 PM | -0.10 | -2.50 | 4.10 | 4.00 | 4.00 | 3.90 | 3.9 - 4.1 | 12.37 | 2.2 - 4.4 | 3,099,540.00 | 290.00 | 956.36 |
| 57 | 2026-08-12 | ONEBANKPLC | 8.10 | 02:40 PM | 0.00 | 0.00 | 8.10 | 8.10 | 8.10 | 8.10 | 8.1 - 8.3 | 1.78 | 6.2 - 9.1 | 218,490.00 | 125.00 | 8,633.16 |
| 58 | 2026-08-12 | KEYACOSMET | 5.50 | 02:40 PM | -0.10 | -1.79 | 5.60 | 5.60 | 5.60 | 5.50 | 5.5 - 5.7 | 5.99 | 3.3 - 6.1 | 1,075,410.00 | 261.00 | 6,172.98 |
| 59 | 2026-08-12 | NCCBLMF1 | 6.90 | 02:40 PM | -0.20 | -2.82 | 7.10 | 7.10 | 7.10 | 6.90 | 6.9 - 7.2 | 1.00 | 3.1 - 8.0 | 143,975.00 | 77.00 | 770.37 |
| 60 | 2026-08-12 | IBNSINA | 321.10 | 02:40 PM | -1.60 | -0.50 | 324.80 | 322.70 | 322.70 | 321.10 | 321.0 - 324.8 | 6.58 | 273.8 - 371.0 | 20,415.00 | 147.00 | 10,082.30 |
| 61 | 2026-08-12 | ATLASBANG | 92.00 | 02:40 PM | -1.20 | -1.29 | 94.80 | 93.20 | 93.20 | 92.00 | 91.9 - 95.3 | 0.81 | 44.2 - 102.0 | 8,795.00 | 100.00 | 3,087.45 |
| 62 | 2026-08-12 | RECKITTBEN | 3,311.00 | 02:40 PM | 0.00 | 0.00 | 3,319.90 | 3,311.70 | 3,311.70 | 3,311.30 | 3311.0 - 3319.9 | 1.96 | 3245.0 - 3700.0 | 591.00 | 90.00 | 15,647.80 |
| 63 | 2026-08-12 | ECABLES | 140.10 | 02:40 PM | 1.00 | 0.72 | 141.60 | 139.10 | 139.10 | 140.20 | 140.0 - 143.9 | 2.25 | 99.0 - 157.7 | 15,837.00 | 199.00 | 3,672.24 |
| 64 | 2026-08-12 | SONARBAINS | 41.10 | 02:40 PM | -0.80 | -1.91 | 42.40 | 41.90 | 41.90 | 41.10 | 41.0 - 42.6 | 14.73 | 21.4 - 50.8 | 354,082.00 | 613.00 | 1,849.70 |
| 65 | 2026-08-12 | AMCL(PRAN) | 232.20 | 02:40 PM | 1.30 | 0.56 | 232.20 | 230.90 | 230.90 | 232.20 | 232.0 - 235.1 | 3.36 | 194.9 - 255.5 | 14,412.00 | 138.00 | 1,847.20 |
| 66 | 2026-08-12 | SQURPHARMA | 220.10 | 02:40 PM | 0.40 | 0.18 | 220.00 | 219.70 | 219.70 | 220.10 | 220.0 - 221.5 | 49.61 | 198.0 - 236.0 | 224,875.00 | 941.00 | 194,753.00 |
| 67 | 2026-08-12 | WALTONHIL | 394.30 | 02:40 PM | 1.60 | 0.41 | 394.70 | 392.70 | 392.70 | 394.30 | 394.0 - 398.4 | 8.08 | 356.8 - 528.0 | 20,413.00 | 471.00 | 130,856.00 |
| 68 | 2026-08-12 | ARAMITCEM | 13.30 | 02:40 PM | 0.00 | 0.00 | 13.60 | 13.30 | 13.30 | 13.00 | 12.9 - 14.2 | 0.82 | 7.6 - 15.0 | 62,548.00 | 129.00 | 450.60 |
| 69 | 2026-08-12 | ACIFORMULA | 174.10 | 02:40 PM | -3.20 | -1.80 | 178.00 | 177.30 | 177.30 | 174.10 | 173.7 - 178.7 | 51.73 | 115.0 - 189.2 | 294,419.00 | 1,371.00 | 8,377.42 |
| 70 | 2026-08-12 | MLDYEING | 17.40 | 02:40 PM | -0.80 | -4.40 | 18.50 | 18.20 | 18.20 | 17.40 | 17.3 - 18.5 | 201.23 | 6.7 - 19.3 | 11,374,500.00 | 4,416.00 | 4,230.30 |
| 71 | 2026-08-12 | AL-HAJTEX | 97.00 | 02:40 PM | -1.30 | -1.32 | 98.70 | 98.30 | 98.30 | 97.00 | 96.8 - 99.2 | 11.38 | 92.1 - 187.5 | 116,744.00 | 848.00 | 2,191.95 |
| 72 | 2026-08-12 | RAHIMAFOOD | 82.80 | 02:40 PM | -0.50 | -0.60 | 83.10 | 83.30 | 83.30 | 82.80 | 82.6 - 84.9 | 8.27 | 79.8 - 174.0 | 99,534.00 | 494.00 | 1,666.02 |
| 73 | 2026-08-12 | ACMELAB | 83.10 | 02:40 PM | -0.40 | -0.48 | 83.70 | 83.50 | 83.50 | 83.10 | 83.0 - 84.1 | 19.41 | 68.6 - 88.7 | 232,817.00 | 562.00 | 17,668.70 |
| 74 | 2026-08-12 | BDTHAIFOOD | 24.40 | 02:40 PM | -0.70 | -2.79 | 25.20 | 25.10 | 25.10 | 24.40 | 24.3 - 25.4 | 59.53 | 8.5 - 31.5 | 2,415,610.00 | 1,267.00 | 2,045.65 |
| 75 | 2026-08-12 | QUASEMIND | 44.60 | 02:40 PM | -0.40 | -0.89 | 45.20 | 45.00 | 45.00 | 44.60 | 44.5 - 45.6 | 14.55 | 35.3 - 50.4 | 323,246.00 | 465.00 | 3,599.96 |
| 76 | 2026-08-12 | INTRACO | 22.60 | 02:40 PM | -0.90 | -3.83 | 23.50 | 23.50 | 23.50 | 22.60 | 22.5 - 23.6 | 13.24 | 16.3 - 29.6 | 577,903.00 | 637.00 | 2,316.42 |
| 77 | 2026-08-12 | PIONEERINS | 69.90 | 02:40 PM | 0.00 | 0.00 | 71.50 | 69.90 | 69.90 | 69.90 | 69.7 - 71.8 | 42.96 | 40.1 - 74.9 | 606,895.00 | 935.00 | 7,178.13 |
| 78 | 2026-08-12 | GEMINISEA | 120.30 | 02:40 PM | -2.30 | -1.88 | 122.00 | 122.60 | 122.60 | 120.30 | 119.9 - 123.9 | 5.70 | 105.9 - 209.8 | 47,008.00 | 435.00 | 1,408.11 |
| 79 | 2026-08-12 | AGNISYSL | 31.80 | 02:40 PM | -0.40 | -1.24 | 32.20 | 32.20 | 32.20 | 31.80 | 31.7 - 32.7 | 26.15 | 18.1 - 35.9 | 810,406.00 | 734.00 | 2,336.31 |
| 80 | 2026-08-12 | TAMIJTEX | 133.40 | 02:40 PM | -0.50 | -0.37 | 134.50 | 133.90 | 133.90 | 133.40 | 133.1 - 136.0 | 13.51 | 104.1 - 169.4 | 100,620.00 | 623.00 | 4,428.24 |
| 81 | 2026-08-12 | USMANIAGL | 67.40 | 02:40 PM | 0.00 | 0.00 | 70.00 | 67.40 | 67.40 | 67.40 | 67.1 - 70.0 | 1.64 | 27.7 - 84.7 | 24,123.00 | 202.00 | 1,173.49 |
| 82 | 2026-08-12 | AIL | 38.20 | 02:40 PM | 0.40 | 1.06 | 38.20 | 37.80 | 37.80 | 38.20 | 38.0 - 39.9 | 25.99 | 26.2 - 63.3 | 668,433.00 | 1,043.00 | 1,839.98 |
| 83 | 2026-08-12 | CONFIDCEM | 67.30 | 02:40 PM | -0.70 | -1.03 | 68.90 | 68.00 | 68.00 | 67.30 | 67.1 - 69.0 | 8.44 | 44.0 - 74.6 | 124,582.00 | 376.00 | 5,865.26 |
| 84 | 2026-08-12 | UNITEDINS | 65.30 | 02:40 PM | -1.50 | -2.25 | 68.60 | 66.80 | 66.80 | 65.30 | 64.9 - 68.6 | 38.69 | 35.2 - 72.7 | 583,224.00 | 1,124.00 | 2,972.60 |
| 85 | 2026-08-12 | COPPERTECH | 27.80 | 02:40 PM | -0.50 | -1.77 | 28.30 | 28.30 | 28.30 | 27.80 | 27.7 - 28.6 | 16.58 | 16.2 - 30.6 | 590,536.00 | 619.00 | 1,854.22 |
| 86 | 2026-08-12 | GLOBALINS | 44.60 | 02:40 PM | -0.10 | -0.22 | 45.60 | 44.70 | 44.70 | 44.60 | 44.4 - 46.2 | 39.50 | 20.8 - 48.0 | 875,005.00 | 1,055.00 | 1,812.66 |
| 87 | 2026-08-12 | HAKKANIPUL | 82.10 | 02:40 PM | -1.20 | -1.44 | 84.00 | 83.30 | 83.30 | 82.10 | 81.8 - 84.5 | 25.29 | 51.2 - 94.9 | 304,163.00 | 1,108.00 | 1,582.70 |
| 88 | 2026-08-12 | RUPALIINS | 31.90 | 02:40 PM | -0.20 | -0.62 | 33.50 | 32.10 | 32.10 | 31.90 | 31.7 - 33.5 | 45.04 | 18.0 - 33.6 | 1,398,970.00 | 1,002.00 | 2,584.01 |
| 89 | 2026-08-12 | MIDLANDBNK | 18.60 | 02:40 PM | -0.50 | -2.62 | 19.40 | 19.10 | 19.10 | 18.60 | 18.5 - 19.4 | 40.46 | 14.5 - 22.8 | 2,148,320.00 | 986.00 | 12,961.80 |
| 90 | 2026-08-12 | KPCL | 11.40 | 02:40 PM | -0.30 | -2.56 | 11.80 | 11.70 | 11.70 | 11.40 | 11.3 - 12.2 | 15.94 | 9.1 - 12.5 | 1,353,500.00 | 524.00 | 4,649.73 |
| 91 | 2026-08-12 | SINOBANGLA | 56.80 | 02:40 PM | -0.20 | -0.35 | 57.30 | 57.00 | 57.00 | 56.80 | 56.7 - 57.6 | 18.15 | 37.7 - 67.0 | 317,537.00 | 527.00 | 1,726.81 |
| 92 | 2026-08-12 | CLICL | 50.30 | 02:40 PM | -2.00 | -3.82 | 52.30 | 52.30 | 52.30 | 50.30 | 50.0 - 52.6 | 17.85 | 38.1 - 69.8 | 349,823.00 | 956.00 | 1,961.25 |
| 93 | 2026-08-12 | JMISMDL | 145.70 | 02:40 PM | 0.00 | 0.00 | 151.00 | 145.70 | 145.70 | 145.70 | 145.0 - 151.0 | 6.36 | 105.9 - 172.0 | 43,169.00 | 318.00 | 4,379.16 |
| 94 | 2026-08-12 | PRAGATILIF | 166.10 | 02:40 PM | -4.50 | -2.64 | 170.60 | 170.60 | 170.60 | 166.10 | 165.5 - 170.6 | 39.22 | 119.9 - 283.9 | 234,113.00 | 1,619.00 | 6,107.45 |
| 95 | 2026-08-12 | APEXSPINN | 345.00 | 02:40 PM | -5.70 | -1.63 | 347.00 | 350.70 | 350.70 | 345.00 | 343.4 - 357.0 | 12.80 | 125.4 - 440.0 | 36,784.00 | 747.00 | 2,945.88 |
| 96 | 2026-08-12 | RAHIMTEXT | 213.40 | 02:40 PM | -0.30 | -0.14 | 215.90 | 213.70 | 213.70 | 213.40 | 212.7 - 218.6 | 4.86 | 135.2 - 271.9 | 22,545.00 | 374.00 | 2,021.53 |
| 97 | 2026-08-12 | ORIONINFU | 265.10 | 02:40 PM | -4.00 | -1.49 | 270.40 | 269.10 | 269.10 | 265.10 | 264.1 - 272.5 | 36.08 | 260.0 - 587.5 | 134,897.00 | 2,091.00 | 5,478.81 |
| 98 | 2026-08-12 | PADMALIFE | 18.00 | 02:40 PM | -0.30 | -1.64 | 18.10 | 18.30 | 18.30 | 18.00 | 17.9 - 18.7 | 1.16 | 13.8 - 23.9 | 64,409.00 | 114.00 | 711.50 |
| 99 | 2026-08-12 | EMERALDOIL | 29.20 | 02:40 PM | -0.40 | -1.35 | 29.60 | 29.60 | 29.60 | 29.20 | 29.1 - 29.9 | 7.20 | 10.2 - 31.8 | 245,553.00 | 333.00 | 2,701.65 |
| 100 | 2026-08-12 | NFML | 20.00 | 02:40 PM | -0.30 | -1.48 | 20.40 | 20.30 | 20.30 | 20.00 | 19.9 - 20.7 | 23.27 | 9.0 - 24.2 | 1,147,990.00 | 768.00 | 1,895.23 |
| 101 | 2026-08-12 | PREMIERCEM | 48.30 | 02:40 PM | -0.90 | -1.83 | 49.40 | 49.20 | 49.20 | 48.30 | 48.1 - 49.7 | 11.43 | 34.9 - 56.0 | 233,490.00 | 426.00 | 5,188.14 |
| 102 | 2026-08-12 | MEGHNALIFE | 60.60 | 02:40 PM | -1.60 | -2.57 | 62.00 | 62.20 | 62.20 | 60.60 | 60.4 - 62.0 | 11.74 | 42.0 - 73.5 | 192,313.00 | 576.00 | 2,637.60 |
| 103 | 2026-08-12 | MAGURAPLEX | 92.50 | 02:40 PM | -0.20 | -0.22 | 93.60 | 92.70 | 92.70 | 92.50 | 92.3 - 93.9 | 7.41 | 72.9 - 118.0 | 79,688.00 | 394.00 | 2,744.23 |
| 104 | 2026-08-12 | MONNOCERA | 94.20 | 02:40 PM | -0.70 | -0.74 | 95.50 | 94.90 | 94.90 | 94.20 | 93.9 - 96.3 | 22.65 | 67.3 - 112.0 | 238,126.00 | 890.00 | 3,580.04 |
| 105 | 2026-08-12 | LANKABAFIN | 17.60 | 02:40 PM | -0.50 | -2.76 | 18.00 | 18.10 | 18.10 | 17.60 | 17.5 - 18.3 | 44.79 | 11.6 - 19.5 | 2,514,370.00 | 1,386.00 | 9,752.98 |
| 106 | 2026-08-12 | EASTLAND | 30.10 | 02:40 PM | -0.60 | -1.95 | 31.40 | 30.70 | 30.70 | 30.10 | 29.9 - 31.5 | 28.21 | 15.7 - 31.8 | 921,438.00 | 781.00 | 2,575.13 |
| 107 | 2026-08-12 | DESHBANDHU | 22.10 | 02:40 PM | -0.40 | -1.78 | 22.70 | 22.50 | 22.50 | 22.10 | 22.0 - 22.8 | 20.44 | 13.2 - 25.1 | 921,265.00 | 632.00 | 1,380.72 |
| 108 | 2026-08-12 | CRYSTALINS | 69.50 | 02:40 PM | -0.90 | -1.28 | 71.60 | 70.40 | 70.40 | 69.50 | 69.2 - 71.6 | 17.69 | 40.9 - 92.1 | 252,347.00 | 605.00 | 3,097.60 |
| 109 | 2026-08-12 | UNILEVERCL | 2,041.60 | 02:40 PM | 0.00 | 0.00 | 2,049.00 | 2,049.40 | 2,049.40 | 2,041.60 | 2040.4 - 2050.0 | 0.44 | 2020.0 - 2549.0 | 214.00 | 67.00 | 39,500.80 |
| 110 | 2026-08-12 | SANDHANINS | 28.40 | 02:40 PM | -0.70 | -2.41 | 29.10 | 29.10 | 29.10 | 28.40 | 28.3 - 29.1 | 41.99 | 17.1 - 30.3 | 1,471,910.00 | 1,361.00 | 3,192.23 |
| 111 | 2026-08-12 | BPPL | 21.60 | 02:40 PM | -0.20 | -0.92 | 22.00 | 21.80 | 21.80 | 21.60 | 21.5 - 22.3 | 55.77 | 11.6 - 22.4 | 2,564,350.00 | 1,221.00 | 3,771.30 |
| 112 | 2026-08-12 | DUTCHBANGL | 49.40 | 02:40 PM | 0.10 | 0.20 | 49.50 | 49.30 | 49.30 | 49.40 | 49.3 - 50.1 | 45.98 | 36.1 - 51.7 | 925,783.00 | 708.00 | 50,041.30 |
| 113 | 2026-08-12 | ANWARGALV | 113.70 | 02:40 PM | -1.40 | -1.22 | 115.70 | 115.10 | 115.10 | 113.70 | 113.3 - 116.4 | 38.89 | 56.2 - 127.6 | 338,425.00 | 1,547.00 | 3,474.53 |
| 114 | 2026-08-12 | JUTESPINN | 219.00 | 02:40 PM | -1.30 | -0.59 | 223.90 | 220.30 | 220.30 | 219.00 | 218.0 - 225.5 | 0.93 | 171.0 - 260.0 | 4,226.00 | 87.00 | 374.51 |
| 115 | 2026-08-12 | POWERGRID | 39.40 | 02:40 PM | -0.60 | -1.50 | 40.90 | 40.00 | 40.00 | 39.60 | 39.4 - 40.9 | 4.68 | 25.6 - 42.8 | 117,103.00 | 249.00 | 36,552.30 |
| 116 | 2026-08-12 | BSRMSTEEL | 94.80 | 02:40 PM | -1.90 | -1.96 | 96.80 | 96.70 | 96.70 | 94.80 | 94.4 - 97.3 | 38.16 | 55.0 - 102.0 | 399,211.00 | 962.00 | 36,354.60 |
| 117 | 2026-08-12 | RELIANCINS | 113.50 | 02:40 PM | -1.90 | -1.65 | 118.00 | 115.40 | 115.40 | 113.50 | 112.7 - 118.4 | 24.40 | 56.6 - 128.2 | 211,475.00 | 658.00 | 12,135.60 |
| 118 | 2026-08-12 | EASTRNLUB | 2,069.90 | 02:40 PM | 0.00 | 0.00 | 2,099.80 | 2,076.60 | 2,076.60 | 2,069.90 | 2065.0 - 2099.8 | 17.70 | 1435.0 - 2790.0 | 8,528.00 | 1,129.00 | 4,945.27 |
| 119 | 2026-08-12 | 1STPRIMFMF | 24.80 | 02:40 PM | -0.10 | -0.40 | 24.90 | 24.90 | 24.90 | 24.80 | 24.7 - 25.4 | 15.40 | 15.8 - 26.6 | 617,405.00 | 380.00 | 498.00 |
| 120 | 2026-08-12 | DESCO | 25.70 | 02:40 PM | -0.30 | -1.15 | 25.90 | 26.00 | 26.00 | 25.70 | 25.6 - 26.3 | 0.79 | 18.1 - 27.8 | 30,652.00 | 67.00 | 10,336.80 |
| 121 | 2026-08-12 | ACMEPL | 24.50 | 02:40 PM | -0.30 | -1.21 | 24.80 | 24.80 | 24.80 | 24.50 | 24.4 - 25.1 | 76.36 | 12.5 - 27.8 | 3,101,840.00 | 1,552.00 | 3,348.00 |
| 122 | 2026-08-12 | UNITEDFIN | 19.10 | 02:40 PM | -0.30 | -1.55 | 19.60 | 19.40 | 19.40 | 19.10 | 19.0 - 19.7 | 27.86 | 10.4 - 19.9 | 1,446,640.00 | 681.00 | 3,630.02 |
| 123 | 2026-08-12 | AAMRANET | 20.70 | 02:40 PM | -0.30 | -1.43 | 21.30 | 21.00 | 21.00 | 20.70 | 20.6 - 21.3 | 5.39 | 14.5 - 23.7 | 258,924.00 | 326.00 | 1,952.58 |
| 124 | 2026-08-12 | INTECH | 26.50 | 02:40 PM | -0.10 | -0.38 | 26.90 | 26.60 | 26.60 | 26.50 | 26.4 - 27.1 | 3.82 | 18.0 - 47.4 | 143,249.00 | 225.00 | 833.15 |
| 125 | 2026-08-12 | ASIAPACINS | 52.90 | 02:40 PM | 0.00 | 0.00 | 53.70 | 52.90 | 52.90 | 52.90 | 52.6 - 54.7 | 45.39 | 27.7 - 55.7 | 844,762.00 | 1,154.00 | 2,240.31 |
| 126 | 2026-08-12 | SUMITPOWER | 16.70 | 02:40 PM | -0.40 | -2.34 | 17.10 | 17.10 | 17.10 | 16.70 | 16.6 - 17.3 | 29.49 | 12.0 - 17.9 | 1,758,150.00 | 904.00 | 18,260.70 |
| 127 | 2026-08-12 | FORTUNE | 18.80 | 02:40 PM | -0.20 | -1.05 | 19.40 | 19.00 | 19.00 | 18.80 | 18.7 - 19.4 | 5.22 | 10.0 - 21.9 | 276,401.00 | 393.00 | 3,242.58 |
| 128 | 2026-08-12 | CVOPRL | 178.40 | 02:40 PM | -1.10 | -0.61 | 180.00 | 179.50 | 179.50 | 178.40 | 177.7 - 182.5 | 64.27 | 135.2 - 216.8 | 355,696.00 | 2,347.00 | 5,433.24 |
| 129 | 2026-08-12 | CROWNCEMNT | 66.30 | 02:40 PM | -1.60 | -2.36 | 67.90 | 67.90 | 67.90 | 66.30 | 65.8 - 69.2 | 0.46 | 44.0 - 74.7 | 6,859.00 | 70.00 | 10,083.20 |
| 130 | 2026-08-12 | BSC | 120.40 | 02:40 PM | -1.10 | -0.91 | 121.50 | 121.50 | 121.50 | 120.40 | 119.9 - 123.2 | 44.35 | 96.6 - 131.4 | 365,633.00 | 1,042.00 | 18,533.00 |
| 131 | 2026-08-12 | ICICL | 37.90 | 02:40 PM | 0.00 | 0.00 | 38.90 | 37.90 | 37.90 | 37.90 | 37.7 - 39.0 | 48.92 | 20.0 - 39.1 | 1,280,780.00 | 1,080.00 | 1,919.74 |
| 132 | 2026-08-12 | MONOSPOOL | 119.00 | 02:40 PM | 0.50 | 0.42 | 118.90 | 118.50 | 118.50 | 119.00 | 118.6 - 121.2 | 33.94 | 84.5 - 305.6 | 283,130.00 | 1,243.00 | 4,647.67 |
| 133 | 2026-08-12 | TECHNODRUG | 45.30 | 02:40 PM | -0.60 | -1.31 | 46.30 | 45.90 | 45.90 | 45.30 | 45.1 - 46.4 | 59.38 | 25.2 - 52.0 | 1,298,700.00 | 1,512.00 | 6,058.72 |
| 134 | 2026-08-12 | SINGERBD | 77.00 | 02:40 PM | -1.20 | -1.53 | 78.20 | 78.20 | 78.20 | 77.20 | 77.0 - 78.3 | 2.40 | 72.0 - 117.0 | 30,946.00 | 258.00 | 7,796.76 |
| 135 | 2026-08-12 | DSHGARME | 165.40 | 02:40 PM | 1.00 | 0.61 | 166.90 | 164.40 | 164.40 | 165.40 | 164.5 - 170.3 | 28.55 | 85.7 - 180.5 | 170,566.00 | 1,221.00 | 1,362.60 |
| 136 | 2026-08-12 | KARNAPHULI | 55.40 | 02:40 PM | 0.90 | 1.65 | 56.00 | 54.50 | 54.50 | 55.40 | 55.1 - 57.0 | 72.30 | 24.8 - 58.2 | 1,290,050.00 | 1,436.00 | 2,445.75 |
| 137 | 2026-08-12 | KAY&QUE | 425.20 | 02:40 PM | -4.10 | -0.96 | 428.10 | 429.30 | 429.30 | 425.20 | 423.0 - 436.9 | 11.62 | 312.2 - 540.0 | 27,044.00 | 633.00 | 3,002.12 |
| 138 | 2026-08-12 | APEXFOOT | 216.90 | 02:40 PM | -0.30 | -0.14 | 219.00 | 217.20 | 217.20 | 216.90 | 216.5 - 219.0 | 13.09 | 169.5 - 267.0 | 60,103.00 | 469.00 | 4,268.64 |
| 139 | 2026-08-12 | RENATA | 468.60 | 02:40 PM | -4.80 | -1.01 | 473.90 | 473.40 | 473.40 | 468.60 | 467.0 - 477.0 | 15.95 | 372.0 - 547.0 | 33,910.00 | 954.00 | 54,297.30 |
| 140 | 2026-08-12 | BNICL | 114.70 | 02:40 PM | -3.50 | -2.96 | 118.90 | 118.20 | 118.20 | 114.70 | 113.2 - 122.3 | 8.33 | 39.0 - 129.1 | 70,503.00 | 279.00 | 5,230.35 |
| 141 | 2026-08-12 | ICBAGRANI1 | 9.10 | 02:40 PM | -0.50 | -5.21 | 9.60 | 9.60 | 9.60 | 9.10 | 9.0 - 9.6 | 15.17 | 6.0 - 10.0 | 1,641,700.00 | 318.00 | 942.25 |
| 142 | 2026-08-12 | ACFL | 23.70 | 02:40 PM | -0.20 | -0.84 | 24.10 | 23.90 | 23.90 | 23.70 | 23.6 - 24.2 | 4.92 | 16.5 - 25.7 | 206,677.00 | 132.00 | 2,409.92 |
| 143 | 2026-08-12 | BRACBANK | 64.60 | 02:40 PM | 0.00 | 0.00 | 65.00 | 64.60 | 64.60 | 64.60 | 64.5 - 65.1 | 121.89 | 60.0 - 89.6 | 1,879,140.00 | 1,470.00 | 147,906.00 |
| 144 | 2026-08-12 | NHFIL | 29.80 | 02:40 PM | -0.30 | -1.00 | 30.30 | 30.10 | 30.10 | 29.80 | 29.6 - 30.8 | 17.90 | 21.0 - 33.8 | 593,619.00 | 590.00 | 3,874.90 |
| 145 | 2026-08-12 | SPCERAMICS | 22.90 | 02:40 PM | -0.20 | -0.87 | 23.20 | 23.10 | 23.10 | 22.90 | 22.8 - 23.4 | 20.10 | 11.5 - 26.4 | 870,431.00 | 588.00 | 3,394.92 |
| 146 | 2026-08-12 | AMANFEED | 37.50 | 02:40 PM | -0.70 | -1.83 | 38.40 | 38.20 | 38.20 | 37.50 | 37.3 - 38.5 | 43.94 | 21.2 - 40.0 | 1,163,350.00 | 1,190.00 | 5,003.07 |
| 147 | 2026-08-12 | GHAIL | 15.50 | 02:40 PM | -0.30 | -1.90 | 16.00 | 15.80 | 15.80 | 15.50 | 15.4 - 16.0 | 16.82 | 10.0 - 16.8 | 1,075,450.00 | 486.00 | 3,410.23 |
| 148 | 2026-08-12 | SILVAPHL | 16.40 | 02:40 PM | -0.10 | -0.61 | 16.70 | 16.50 | 16.50 | 16.40 | 16.3 - 16.9 | 10.77 | 7.6 - 18.0 | 656,703.00 | 455.00 | 2,252.25 |
| 149 | 2026-08-12 | CITYBANK | 31.30 | 02:40 PM | -0.20 | -0.63 | 31.70 | 31.50 | 31.50 | 31.30 | 31.2 - 31.8 | 80.60 | 22.6 - 33.9 | 2,558,840.00 | 1,076.00 | 55,106.30 |
| 150 | 2026-08-12 | LIBRAINFU | 626.50 | 02:40 PM | -6.00 | -0.95 | 638.00 | 632.50 | 632.50 | 626.50 | 624.0 - 638.9 | 3.62 | 547.1 - 850.0 | 5,750.00 | 357.00 | 1,424.95 |
| 151 | 2026-08-12 | ACI | 199.50 | 02:40 PM | -0.70 | -0.35 | 199.50 | 200.20 | 200.20 | 199.50 | 199.0 - 201.9 | 8.00 | 165.1 - 231.0 | 40,055.00 | 360.00 | 17,583.90 |
| 152 | 2026-08-12 | STYLECRAFT | 59.00 | 02:40 PM | -1.20 | -1.99 | 60.90 | 60.20 | 60.20 | 59.00 | 58.6 - 60.9 | 1.39 | 40.3 - 89.2 | 23,331.00 | 189.00 | 835.86 |
| 153 | 2026-08-12 | MERCINS | 44.90 | 02:40 PM | -0.90 | -1.97 | 46.40 | 45.80 | 45.80 | 44.90 | 44.5 - 46.8 | 34.45 | 22.4 - 47.6 | 754,840.00 | 702.00 | 1,973.77 |
| 154 | 2026-08-12 | BGIC | 44.10 | 02:40 PM | -0.40 | -0.90 | 44.90 | 44.50 | 44.50 | 44.10 | 43.8 - 45.5 | 13.52 | 28.5 - 46.4 | 303,608.00 | 493.00 | 2,404.21 |
| 155 | 2026-08-12 | OLYMPIC | 153.00 | 02:40 PM | 0.00 | 0.00 | 153.00 | 153.00 | 153.00 | 153.00 | 152.6 - 154.8 | 14.24 | 128.0 - 173.5 | 92,800.00 | 628.00 | 30,590.70 |
| 156 | 2026-08-12 | SAFKOSPINN | 20.00 | 02:40 PM | -0.50 | -2.44 | 20.90 | 20.50 | 20.50 | 20.20 | 20.0 - 21.1 | 5.81 | 11.9 - 24.7 | 284,118.00 | 226.00 | 614.63 |
| 157 | 2026-08-12 | NPOLYMER | 35.70 | 02:40 PM | -0.70 | -1.92 | 36.60 | 36.40 | 36.40 | 35.70 | 35.5 - 36.6 | 12.89 | 23.5 - 38.9 | 357,869.00 | 611.00 | 2,656.61 |
| 158 | 2026-08-12 | SAMATALETH | 105.00 | 02:40 PM | -2.80 | -2.60 | 108.10 | 107.80 | 107.80 | 105.00 | 104.0 - 109.5 | 13.25 | 73.1 - 127.2 | 124,459.00 | 695.00 | 1,112.50 |
| 159 | 2026-08-12 | MJLBD | 93.00 | 02:40 PM | 0.30 | 0.32 | 93.00 | 92.70 | 92.70 | 93.00 | 92.6 - 94.8 | 7.28 | 86.0 - 105.8 | 78,297.00 | 325.00 | 29,362.90 |
| 160 | 2026-08-12 | NORTHERN | 117.60 | 02:40 PM | 2.80 | 2.44 | 115.00 | 114.80 | 114.80 | 115.80 | 115.0 - 119.4 | 1.51 | 75.1 - 141.2 | 12,807.00 | 164.00 | 245.90 |
| 161 | 2026-08-12 | TILIL | 51.40 | 02:40 PM | -0.90 | -1.72 | 52.00 | 52.30 | 52.30 | 51.40 | 51.2 - 52.3 | 23.84 | 34.3 - 95.8 | 461,869.00 | 922.00 | 2,092.00 |
| 162 | 2026-08-12 | SHASHADNIM | 29.00 | 02:40 PM | 0.10 | 0.35 | 29.30 | 28.90 | 28.90 | 29.00 | 28.8 - 29.9 | 78.63 | 13.8 - 30.6 | 2,680,180.00 | 1,067.00 | 4,075.94 |
| 163 | 2026-08-12 | DULAMIACOT | 208.40 | 02:40 PM | -1.50 | -0.71 | 214.00 | 209.90 | 209.90 | 208.40 | 207.1 - 214.0 | 5.26 | 92.4 - 231.0 | 24,985.00 | 177.00 | 1,586.13 |
| 164 | 2026-08-12 | EHL | 94.20 | 02:40 PM | -0.50 | -0.53 | 95.00 | 94.70 | 94.70 | 94.20 | 93.8 - 95.9 | 27.56 | 67.3 - 104.8 | 291,149.00 | 885.00 | 8,839.79 |
| 165 | 2026-08-12 | SUNLIFEINS | 63.50 | 02:40 PM | -1.10 | -1.70 | 65.00 | 64.60 | 64.60 | 63.50 | 63.1 - 65.2 | 25.64 | 40.2 - 86.8 | 399,886.00 | 833.00 | 2,310.14 |
| 166 | 2026-08-12 | DHAKAINS | 49.60 | 02:40 PM | -0.70 | -1.39 | 50.30 | 50.30 | 50.30 | 49.60 | 49.1 - 51.7 | 33.11 | 30.9 - 53.0 | 662,772.00 | 1,078.00 | 2,018.29 |
| 167 | 2026-08-12 | SONARGAON | 116.80 | 02:40 PM | -1.70 | -1.43 | 119.90 | 118.50 | 118.50 | 116.80 | 115.5 - 122.2 | 42.56 | 20.7 - 122.2 | 358,145.00 | 1,499.00 | 3,136.35 |
| 168 | 2026-08-12 | YPL | 23.80 | 02:40 PM | 0.00 | 0.00 | 24.20 | 23.80 | 23.80 | 23.80 | 23.7 - 24.2 | 5.03 | 12.6 - 27.5 | 210,911.00 | 274.00 | 1,754.03 |
| 169 | 2026-08-12 | LEGACYFOOT | 75.10 | 02:40 PM | -1.40 | -1.83 | 76.70 | 76.50 | 76.50 | 75.10 | 74.6 - 77.1 | 43.41 | 46.2 - 85.4 | 571,242.00 | 1,157.00 | 3,295.62 |
| 170 | 2026-08-12 | MIRAKHTER | 40.90 | 02:40 PM | -0.40 | -0.97 | 41.50 | 41.30 | 41.30 | 40.90 | 40.7 - 41.7 | 18.67 | 23.9 - 48.7 | 454,731.00 | 671.00 | 4,987.87 |
| 171 | 2026-08-12 | ROBI | 32.00 | 02:40 PM | -0.10 | -0.31 | 32.40 | 32.10 | 32.10 | 32.00 | 31.9 - 32.4 | 37.37 | 26.7 - 33.9 | 1,164,230.00 | 859.00 | 168,138.00 |
| 172 | 2026-08-12 | TITASGAS | 20.00 | 02:40 PM | -0.20 | -0.99 | 20.20 | 20.20 | 20.20 | 20.00 | 19.9 - 20.4 | 8.15 | 14.5 - 23.8 | 406,453.00 | 348.00 | 19,982.30 |
| 173 | 2026-08-12 | BBS | 15.20 | 02:40 PM | -0.30 | -1.94 | 15.60 | 15.50 | 15.50 | 15.20 | 15.1 - 15.6 | 19.70 | 6.5 - 16.7 | 1,286,760.00 | 632.00 | 2,525.41 |
| 174 | 2026-08-12 | GOLDENSON | 16.30 | 02:40 PM | -0.20 | -1.21 | 16.50 | 16.50 | 16.50 | 16.30 | 16.2 - 16.7 | 13.83 | 8.7 - 18.3 | 843,421.00 | 632.00 | 2,833.54 |
| 175 | 2026-08-12 | GRAMEENS2 | 13.60 | 02:40 PM | -0.20 | -1.45 | 14.00 | 13.80 | 13.80 | 13.60 | 13.5 - 14.0 | 7.66 | 10.3 - 14.7 | 560,108.00 | 332.00 | 2,517.09 |
| 176 | 2026-08-12 | CAPITECGBF | 10.50 | 02:40 PM | -0.20 | -1.87 | 10.70 | 10.70 | 10.70 | 10.50 | 10.4 - 10.9 | 34.95 | 6.1 - 11.5 | 3,310,340.00 | 1,056.00 | 1,665.78 |
| 177 | 2026-08-12 | EGEN | 27.00 | 02:40 PM | 0.10 | 0.37 | 27.00 | 26.90 | 26.90 | 27.00 | 26.9 - 27.4 | 23.78 | 16.5 - 33.0 | 876,607.00 | 837.00 | 2,017.50 |
| 178 | 2026-08-12 | PRIMETEX | 16.80 | 02:40 PM | 0.00 | 0.00 | 16.80 | 16.80 | 16.80 | 16.90 | 16.8 - 17.3 | 1.28 | 9.9 - 23.4 | 74,896.00 | 102.00 | 641.76 |
| 179 | 2026-08-12 | IBP | 19.30 | 02:40 PM | -0.40 | -2.03 | 19.70 | 19.70 | 19.70 | 19.30 | 19.1 - 20.1 | 47.36 | 10.0 - 21.4 | 2,434,910.00 | 1,253.00 | 2,289.24 |
| 180 | 2026-08-12 | PRIME1ICBA | 6.80 | 02:40 PM | -0.20 | -2.86 | 7.00 | 7.00 | 7.00 | 6.80 | 6.7 - 7.2 | 3.60 | 3.8 - 7.3 | 527,853.00 | 101.00 | 700.00 |
| 181 | 2026-08-12 | GHCL | 24.10 | 02:40 PM | -0.10 | -0.41 | 24.30 | 24.20 | 24.20 | 24.10 | 24.0 - 24.5 | 2.33 | 17.2 - 26.1 | 96,356.00 | 155.00 | 1,742.40 |
| 182 | 2026-08-12 | SPCL | 56.90 | 02:40 PM | -0.80 | -1.39 | 57.80 | 57.70 | 57.70 | 56.90 | 56.5 - 58.5 | 41.97 | 36.5 - 60.6 | 731,477.00 | 788.00 | 10,768.60 |
| 183 | 2026-08-12 | SICL | 37.80 | 02:40 PM | 0.10 | 0.27 | 38.20 | 37.70 | 37.70 | 37.80 | 37.5 - 39.0 | 27.16 | 16.1 - 43.3 | 713,909.00 | 858.00 | 1,508.00 |
| 184 | 2026-08-12 | BDTHAI | 18.30 | 02:40 PM | -0.10 | -0.54 | 18.50 | 18.40 | 18.40 | 18.30 | 18.2 - 18.7 | 22.67 | 8.4 - 22.7 | 1,232,730.00 | 1,060.00 | 2,351.06 |
| 185 | 2026-08-12 | IFADAUTOS | 25.90 | 02:40 PM | 0.00 | 0.00 | 26.10 | 25.90 | 25.90 | 25.90 | 25.8 - 26.3 | 8.05 | 18.4 - 27.6 | 309,858.00 | 309.00 | 6,947.78 |
| 186 | 2026-08-12 | SEMLFBSLGF | 7.40 | 02:40 PM | -0.20 | -2.63 | 7.80 | 7.60 | 7.60 | 7.40 | 7.3 - 7.8 | 13.20 | 3.9 - 8.4 | 1,775,740.00 | 270.00 | 554.38 |
| 187 | 2026-08-12 | BANGAS | 138.60 | 02:40 PM | -0.10 | -0.07 | 139.10 | 138.70 | 138.70 | 138.60 | 137.6 - 142.4 | 20.38 | 93.0 - 157.0 | 145,071.00 | 926.00 | 1,057.54 |
| 188 | 2026-08-12 | BXPHARMA | 145.10 | 02:40 PM | -1.20 | -0.82 | 146.30 | 146.30 | 146.30 | 145.10 | 144.2 - 148.5 | 91.07 | 99.5 - 158.5 | 622,637.00 | 1,647.00 | 65,266.20 |
| 189 | 2026-08-12 | PROVATIINS | 59.00 | 02:40 PM | 0.10 | 0.17 | 60.20 | 58.90 | 58.90 | 59.00 | 58.6 - 60.5 | 28.42 | 22.9 - 70.8 | 476,885.00 | 752.00 | 2,374.39 |
| 190 | 2026-08-12 | MPETROLEUM | 213.50 | 02:40 PM | -0.80 | -0.37 | 215.00 | 214.30 | 214.30 | 213.50 | 213.1 - 215.0 | 5.13 | 187.3 - 219.0 | 23,956.00 | 197.00 | 23,190.70 |
| 191 | 2026-08-12 | BSRMLTD | 99.80 | 02:40 PM | -1.30 | -1.29 | 101.90 | 101.10 | 101.10 | 99.80 | 99.1 - 102.4 | 12.97 | 71.5 - 115.0 | 128,723.00 | 471.00 | 30,186.90 |
| 192 | 2026-08-12 | FARCHEM | 23.00 | 02:40 PM | -0.80 | -3.36 | 23.90 | 23.80 | 23.80 | 23.00 | 22.7 - 24.1 | 43.90 | 11.6 - 28.0 | 1,886,200.00 | 1,284.00 | 3,643.72 |
| 193 | 2026-08-12 | MIRACLEIND | 31.10 | 02:40 PM | -0.70 | -2.20 | 31.80 | 31.80 | 31.80 | 31.10 | 30.8 - 32.2 | 14.33 | 25.0 - 40.9 | 455,995.00 | 453.00 | 1,119.93 |
| 194 | 2026-08-12 | AMBEEPHA | 792.00 | 02:40 PM | -4.70 | -0.59 | 795.10 | 796.70 | 796.70 | 792.40 | 791.1 - 797.0 | 0.31 | 681.0 - 895.0 | 388.00 | 39.00 | 1,912.08 |
| 195 | 2026-08-12 | FEDERALINS | 29.80 | 02:40 PM | 0.20 | 0.68 | 30.00 | 29.60 | 29.60 | 29.80 | 29.6 - 30.5 | 75.04 | 17.0 - 30.9 | 2,495,350.00 | 1,729.00 | 2,102.77 |
| 196 | 2026-08-12 | NTLTUBES | 69.60 | 02:40 PM | -0.70 | -1.00 | 70.90 | 70.30 | 70.30 | 69.60 | 69.2 - 71.0 | 7.56 | 56.0 - 88.0 | 108,549.00 | 366.00 | 2,447.97 |
| 197 | 2026-08-12 | EPGL | 20.80 | 02:40 PM | -0.40 | -1.89 | 21.40 | 21.20 | 21.20 | 20.80 | 20.6 - 21.5 | 13.80 | 14.2 - 24.6 | 659,623.00 | 581.00 | 4,031.46 |
| 198 | 2026-08-12 | SALVO | 37.20 | 02:40 PM | -0.10 | -0.27 | 37.50 | 37.30 | 37.30 | 37.20 | 37.0 - 37.9 | 20.55 | 23.6 - 40.8 | 550,637.00 | 715.00 | 2,425.35 |
| 199 | 2026-08-12 | SONALIPAPR | 248.80 | 02:40 PM | -0.80 | -0.32 | 253.50 | 249.60 | 249.60 | 248.80 | 247.0 - 255.0 | 71.72 | 182.2 - 314.9 | 284,279.00 | 2,185.00 | 8,223.12 |
| 200 | 2026-08-12 | PADMAOIL | 199.70 | 02:40 PM | -0.60 | -0.30 | 200.00 | 200.30 | 200.30 | 199.70 | 199.2 - 201.4 | 10.68 | 163.8 - 205.5 | 53,363.00 | 244.00 | 19,676.00 |
| 201 | 2026-08-12 | BEXIMCO | 26.80 | 02:40 PM | -0.40 | -1.47 | 27.30 | 27.20 | 27.20 | 26.80 | 26.5 - 27.8 | 303.53 | 20.8 - 110.1 | 11,207,500.00 | 7,817.00 | 25,656.00 |
| 202 | 2026-08-12 | EASTERNINS | 64.20 | 02:40 PM | 0.00 | 0.00 | 64.70 | 64.20 | 64.20 | 64.20 | 63.6 - 66.2 | 37.84 | 40.1 - 68.8 | 583,752.00 | 972.00 | 2,767.67 |
| 203 | 2026-08-12 | CONTININS | 36.00 | 02:40 PM | -0.20 | -0.55 | 36.80 | 36.20 | 36.20 | 36.00 | 35.7 - 37.0 | 18.12 | 19.4 - 39.0 | 499,374.00 | 540.00 | 1,581.42 |
| 204 | 2026-08-12 | GENEXIL | 40.50 | 02:40 PM | 0.70 | 1.76 | 40.20 | 39.80 | 39.80 | 40.50 | 40.2 - 41.5 | 89.47 | 21.0 - 44.2 | 2,185,810.00 | 1,879.00 | 4,793.91 |
| 205 | 2026-08-12 | DGIC | 34.40 | 02:40 PM | -0.10 | -0.29 | 34.90 | 34.50 | 34.50 | 34.40 | 34.1 - 35.4 | 19.63 | 16.9 - 37.3 | 565,929.00 | 548.00 | 1,380.00 |
| 206 | 2026-08-12 | DELTALIFE | 80.90 | 02:40 PM | -1.10 | -1.34 | 82.00 | 82.00 | 82.00 | 80.90 | 80.5 - 82.2 | 9.18 | 60.8 - 93.5 | 113,008.00 | 403.00 | 10,147.50 |
| 207 | 2026-08-12 | ZEALBANGLA | 209.70 | 02:40 PM | 0.10 | 0.05 | 214.90 | 209.60 | 209.60 | 209.70 | 208.0 - 214.9 | 2.29 | 78.1 - 251.4 | 10,875.00 | 199.00 | 1,257.60 |
| 208 | 2026-08-12 | VFSTDL | 16.50 | 02:40 PM | 0.00 | 0.00 | 16.60 | 16.50 | 16.50 | 16.50 | 16.4 - 16.8 | 18.40 | 7.0 - 18.4 | 1,109,900.00 | 587.00 | 1,742.07 |
| 209 | 2026-08-12 | UTTARAFIN | 13.50 | 02:40 PM | 0.10 | 0.75 | 13.50 | 13.40 | 13.40 | 13.50 | 13.4 - 13.8 | 0.45 | 8.9 - 16.1 | 33,539.00 | 51.00 | 1,761.85 |
| 210 | 2026-08-12 | SALAMCRST | 12.50 | 02:40 PM | -0.30 | -2.34 | 12.70 | 12.80 | 12.80 | 12.50 | 12.4 - 12.8 | 1.35 | 10.6 - 25.6 | 107,277.00 | 202.00 | 1,259.15 |
| 211 | 2026-08-12 | SBACBANK | 7.10 | 02:40 PM | -0.20 | -2.74 | 7.30 | 7.30 | 7.30 | 7.20 | 7.1 - 7.5 | 0.75 | 5.0 - 8.3 | 101,950.00 | 127.00 | 6,016.60 |
| 212 | 2026-08-12 | MTB | 13.50 | 02:40 PM | 0.00 | 0.00 | 13.60 | 13.50 | 13.50 | 13.50 | 13.4 - 13.8 | 16.12 | 10.9 - 14.7 | 1,183,390.00 | 209.00 | 16,351.20 |
| 213 | 2026-08-12 | OIMEX | 16.20 | 02:40 PM | -0.10 | -0.61 | 16.40 | 16.30 | 16.30 | 16.20 | 16.1 - 16.5 | 1.39 | 10.8 - 28.0 | 85,148.00 | 94.00 | 1,191.28 |
| 214 | 2026-08-12 | POPULARLIF | 59.40 | 02:40 PM | -1.30 | -2.14 | 60.40 | 60.70 | 60.70 | 59.40 | 59.0 - 60.6 | 19.70 | 36.5 - 67.1 | 329,153.00 | 725.00 | 3,668.00 |
| 215 | 2026-08-12 | DHAKABANK | 12.40 | 02:40 PM | -0.10 | -0.80 | 12.30 | 12.50 | 12.50 | 12.40 | 12.3 - 12.7 | 23.80 | 10.2 - 16.0 | 1,911,520.00 | 490.00 | 13,211.70 |
| 216 | 2026-08-12 | NEWLINE | 6.90 | 02:40 PM | -0.10 | -1.43 | 7.00 | 7.00 | 7.00 | 6.90 | 6.8 - 7.2 | 2.36 | 2.7 - 7.6 | 340,164.00 | 162.00 | 549.73 |
| 217 | 2026-08-12 | NCCBANK | 15.70 | 02:40 PM | 0.00 | 0.00 | 15.80 | 15.70 | 15.70 | 15.70 | 15.6 - 16.0 | 40.75 | 10.5 - 17.7 | 2,586,510.00 | 746.00 | 18,131.00 |
| 218 | 2026-08-12 | TOSRIFA | 23.30 | 02:40 PM | 0.10 | 0.43 | 23.30 | 23.20 | 23.20 | 23.30 | 23.2 - 23.6 | 9.46 | 13.9 - 26.3 | 405,900.00 | 319.00 | 1,577.26 |
| 219 | 2026-08-12 | RDFOOD | 27.40 | 02:40 PM | 0.10 | 0.37 | 27.50 | 27.30 | 27.30 | 27.40 | 27.3 - 27.7 | 11.75 | 15.0 - 34.4 | 427,952.00 | 455.00 | 2,074.09 |
| 220 | 2026-08-12 | NAVANAPHAR | 69.40 | 02:40 PM | -0.50 | -0.72 | 70.10 | 69.90 | 69.90 | 69.40 | 69.0 - 70.6 | 21.17 | 45.5 - 78.0 | 302,975.00 | 765.00 | 7,508.39 |
| 221 | 2026-08-12 | PENINSULA | 24.50 | 02:40 PM | -0.20 | -0.81 | 24.70 | 24.70 | 24.70 | 24.50 | 24.3 - 25.1 | 4.01 | 10.6 - 26.0 | 163,482.00 | 225.00 | 2,931.07 |
| 222 | 2026-08-12 | BESTHLDNG | 15.30 | 02:40 PM | -0.10 | -0.65 | 15.30 | 15.40 | 15.40 | 15.30 | 15.2 - 15.6 | 2.47 | 10.9 - 20.8 | 160,816.00 | 178.00 | 16,312.10 |
| 223 | 2026-08-12 | DOREENPWR | 34.40 | 02:40 PM | -0.50 | -1.43 | 35.00 | 34.90 | 34.90 | 34.40 | 34.2 - 35.0 | 35.47 | 24.4 - 36.5 | 1,027,690.00 | 1,035.00 | 6,321.05 |
| 224 | 2026-08-12 | ISLAMIBANK | 29.90 | 02:40 PM | 0.10 | 0.34 | 30.00 | 29.80 | 29.80 | 29.90 | 29.7 - 30.5 | 2.03 | 23.9 - 56.2 | 67,975.00 | 205.00 | 47,977.70 |
| 225 | 2026-08-12 | INDEXAGRO | 75.60 | 02:40 PM | 0.50 | 0.67 | 75.90 | 75.10 | 75.10 | 75.60 | 75.3 - 76.5 | 21.24 | 60.0 - 93.0 | 279,723.00 | 702.00 | 3,726.19 |
| 226 | 2026-08-12 | DSSL | 13.40 | 02:40 PM | -0.10 | -0.74 | 13.60 | 13.50 | 13.50 | 13.40 | 13.3 - 13.7 | 48.41 | 6.9 - 14.8 | 3,580,960.00 | 1,069.00 | 2,845.71 |
| 227 | 2026-08-12 | GPHISPAT | 18.70 | 02:40 PM | -0.10 | -0.53 | 18.90 | 18.80 | 18.80 | 18.70 | 18.6 - 19.0 | 10.92 | 14.6 - 22.7 | 580,415.00 | 423.00 | 9,097.01 |
| 228 | 2026-08-12 | CAPMBDBLMF | 10.70 | 02:40 PM | -0.20 | -1.83 | 10.90 | 10.90 | 10.90 | 10.70 | 10.6 - 11.0 | 18.34 | 7.4 - 13.7 | 1,706,840.00 | 501.00 | 546.43 |
| 229 | 2026-08-12 | JAMUNABANK | 24.40 | 02:40 PM | 0.10 | 0.41 | 24.40 | 24.30 | 24.30 | 24.40 | 24.3 - 24.7 | 64.49 | 19.7 - 27.1 | 2,627,350.00 | 796.00 | 22,825.90 |
| 230 | 2026-08-12 | MEGHNACEM | 31.80 | 02:40 PM | 0.10 | 0.32 | 32.70 | 31.70 | 31.70 | 31.80 | 31.5 - 32.7 | 0.07 | 26.1 - 58.0 | 2,261.00 | 27.00 | 1,001.36 |
| 231 | 2026-08-12 | BDCOM | 33.00 | 02:40 PM | 0.20 | 0.61 | 33.00 | 32.80 | 32.80 | 33.00 | 32.8 - 33.6 | 36.88 | 22.5 - 36.8 | 1,109,310.00 | 1,028.00 | 2,064.36 |
| 232 | 2026-08-12 | EIL | 34.40 | 02:40 PM | -0.30 | -0.86 | 35.00 | 34.70 | 34.70 | 34.40 | 34.0 - 35.6 | 52.61 | 23.6 - 36.2 | 1,507,780.00 | 1,221.00 | 2,262.35 |
| 233 | 2026-08-12 | CENTRALPHL | 11.40 | 02:40 PM | 0.00 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.3 - 11.7 | 9.85 | 7.1 - 12.5 | 856,855.00 | 432.00 | 1,365.73 |
| 234 | 2026-08-12 | CENTRALINS | 46.90 | 02:40 PM | -0.80 | -1.68 | 48.00 | 47.70 | 47.70 | 46.90 | 46.2 - 49.0 | 37.68 | 30.7 - 51.8 | 791,874.00 | 1,321.00 | 2,535.01 |
| 235 | 2026-08-12 | ICBSONALI1 | 6.90 | 02:40 PM | -0.20 | -2.82 | 7.20 | 7.10 | 7.10 | 6.90 | 6.8 - 7.2 | 14.61 | 3.8 - 7.9 | 2,119,370.00 | 469.00 | 710.00 |
| 236 | 2026-08-12 | LINDEBD | 721.30 | 02:40 PM | -1.30 | -0.18 | 725.00 | 722.60 | 722.60 | 721.30 | 720.0 - 725.1 | 1.67 | 625.0 - 980.0 | 2,304.00 | 147.00 | 10,996.70 |
| 237 | 2026-08-12 | SIPLC | 144.50 | 02:40 PM | 1.10 | 0.77 | 143.40 | 143.40 | 143.40 | 142.50 | 140.2 - 149.0 | 67.50 | 42.1 - 149.0 | 468,007.00 | 784.00 | 5,736.00 |
| 238 | 2026-08-12 | ICB | 45.10 | 02:40 PM | -0.90 | -1.96 | 46.00 | 46.00 | 46.00 | 45.10 | 44.6 - 46.5 | 7.33 | 33.7 - 59.8 | 160,544.00 | 306.00 | 39,893.90 |
| 239 | 2026-08-12 | MEGHNAINS | 40.00 | 02:40 PM | -0.50 | -1.23 | 40.90 | 40.50 | 40.50 | 40.00 | 39.5 - 41.4 | 79.64 | 21.7 - 45.6 | 1,961,600.00 | 1,755.00 | 1,620.00 |
| 240 | 2026-08-12 | PRAGATIINS | 80.30 | 02:40 PM | -1.30 | -1.59 | 82.30 | 81.60 | 81.60 | 81.20 | 80.2 - 83.9 | 17.29 | 50.0 - 88.9 | 210,612.00 | 511.00 | 6,627.11 |
| 241 | 2026-08-12 | BEACONPHAR | 108.30 | 02:40 PM | 0.20 | 0.19 | 108.20 | 108.10 | 108.10 | 108.30 | 108.0 - 109.1 | 11.71 | 96.0 - 147.5 | 107,817.00 | 538.00 | 24,971.10 |
| 242 | 2026-08-12 | IDLC | 46.20 | 02:40 PM | -0.40 | -0.86 | 46.50 | 46.60 | 46.60 | 46.20 | 45.9 - 47.0 | 24.30 | 32.0 - 48.3 | 522,665.00 | 652.00 | 21,357.10 |
| 243 | 2026-08-12 | RUPALILIFE | 90.10 | 02:40 PM | -2.70 | -2.91 | 91.80 | 92.80 | 92.80 | 90.10 | 89.2 - 92.5 | 45.29 | 65.9 - 132.0 | 499,630.00 | 1,673.00 | 2,785.32 |
| 244 | 2026-08-12 | ASIAINS | 44.70 | 02:40 PM | 0.00 | 0.00 | 45.00 | 44.70 | 44.70 | 44.70 | 44.4 - 45.5 | 30.84 | 24.4 - 47.6 | 686,121.00 | 863.00 | 2,104.02 |
| 245 | 2026-08-12 | DOMINAGE | 78.90 | 02:40 PM | -1.60 | -1.99 | 80.50 | 80.50 | 80.50 | 78.90 | 78.1 - 81.0 | 56.27 | 12.7 - 89.7 | 707,818.00 | 1,723.00 | 8,259.30 |
| 246 | 2026-08-12 | ITC | 48.20 | 02:40 PM | -0.30 | -0.62 | 48.80 | 48.50 | 48.50 | 48.20 | 47.7 - 49.5 | 66.86 | 35.6 - 55.0 | 1,371,230.00 | 1,460.00 | 6,236.74 |
| 247 | 2026-08-12 | STANDARINS | 52.60 | 02:40 PM | 0.10 | 0.19 | 53.10 | 52.50 | 52.50 | 53.00 | 52.3 - 54.8 | 25.00 | 29.3 - 56.8 | 465,574.00 | 566.00 | 2,273.07 |
| 248 | 2026-08-12 | FUWANGCER | 16.80 | 02:40 PM | -0.20 | -1.18 | 17.30 | 17.00 | 17.00 | 16.80 | 16.6 - 17.3 | 39.63 | 9.8 - 17.8 | 2,341,620.00 | 1,032.00 | 2,316.57 |
| 249 | 2026-08-12 | UPGDCL | 122.30 | 02:40 PM | -0.10 | -0.08 | 122.70 | 122.40 | 122.40 | 122.30 | 121.9 - 123.3 | 2.62 | 111.0 - 151.8 | 21,352.00 | 256.00 | 70,954.70 |
| 250 | 2026-08-12 | MONNOFABR | 23.80 | 02:40 PM | -0.30 | -1.24 | 24.30 | 24.10 | 24.10 | 23.80 | 23.6 - 24.3 | 73.25 | 13.9 - 27.3 | 3,055,780.00 | 1,424.00 | 2,771.50 |
| 251 | 2026-08-12 | SILCOPHL | 20.50 | 02:40 PM | -0.20 | -0.97 | 20.70 | 20.70 | 20.70 | 20.50 | 20.3 - 21.0 | 12.67 | 11.1 - 23.3 | 613,004.00 | 540.00 | 2,148.80 |
| 252 | 2026-08-12 | BSCPLC | 157.70 | 02:40 PM | 0.90 | 0.57 | 157.80 | 156.80 | 156.80 | 157.70 | 157.0 - 159.4 | 9.61 | 117.0 - 169.1 | 60,822.00 | 294.00 | 29,327.70 |
| 253 | 2026-08-12 | RUNNERAUTO | 46.60 | 02:40 PM | -0.50 | -1.06 | 47.50 | 47.10 | 47.10 | 46.60 | 46.1 - 47.8 | 51.79 | 27.9 - 49.3 | 1,103,480.00 | 1,356.00 | 5,347.73 |
| 254 | 2026-08-12 | PHARMAID | 611.20 | 02:40 PM | -2.90 | -0.47 | 619.90 | 614.10 | 614.10 | 611.20 | 606.6 - 622.0 | 11.07 | 452.7 - 680.0 | 18,065.00 | 549.00 | 1,915.99 |
| 255 | 2026-08-12 | SAIFPOWER | 10.40 | 02:40 PM | -0.30 | -2.80 | 10.90 | 10.70 | 10.70 | 10.40 | 10.1 - 11.1 | 8.60 | 3.8 - 11.5 | 814,033.00 | 546.00 | 4,058.92 |
| 256 | 2026-08-12 | RENWICKJA | 878.20 | 02:40 PM | -3.50 | -0.40 | 860.20 | 881.70 | 881.70 | 878.20 | 860.0 - 919.7 | 0.58 | 422.5 - 1075.0 | 663.00 | 91.00 | 1,763.40 |
| 257 | 2026-08-12 | PROGRESLIF | 40.70 | 02:40 PM | -0.70 | -1.69 | 39.70 | 41.40 | 41.40 | 40.20 | 39.7 - 41.3 | 0.53 | 35.2 - 65.4 | 13,061.00 | 136.00 | 689.03 |
| 258 | 2026-08-12 | SEMLIBBLSF | 7.90 | 02:40 PM | -0.10 | -1.25 | 8.00 | 8.00 | 8.00 | 7.90 | 7.8 - 8.1 | 0.55 | 5.2 - 8.6 | 69,778.00 | 60.00 | 800.00 |
| 259 | 2026-08-12 | DBH1STMF | 5.70 | 02:40 PM | -0.10 | -1.72 | 5.80 | 5.80 | 5.80 | 5.70 | 5.6 - 5.9 | 6.06 | 4.1 - 7.7 | 1,055,500.00 | 204.00 | 696.00 |
| 260 | 2026-08-12 | GREENDELMF | 5.10 | 02:40 PM | -0.10 | -1.92 | 5.30 | 5.20 | 5.20 | 5.10 | 5.0 - 5.3 | 4.00 | 2.5 - 5.8 | 779,490.00 | 142.00 | 780.00 |
| 261 | 2026-08-12 | CAPMIBBLMF | 13.80 | 02:40 PM | 0.20 | 1.47 | 13.80 | 13.60 | 13.60 | 13.80 | 13.5 - 14.4 | 10.59 | 5.5 - 15.7 | 766,410.00 | 197.00 | 909.21 |
| 262 | 2026-08-12 | BARKAPOWER | 10.40 | 02:40 PM | -0.10 | -0.95 | 10.70 | 10.50 | 10.50 | 10.40 | 10.2 - 10.8 | 14.57 | 5.2 - 12.9 | 1,395,480.00 | 442.00 | 2,472.39 |
| 263 | 2026-08-12 | PRIMEFIN | 3.20 | 02:40 PM | 0.00 | 0.00 | 3.30 | 3.20 | 3.20 | 3.20 | 3.1 - 3.4 | 2.45 | 0.73 - 6.4 | 759,745.00 | 225.00 | 873.33 |
| 264 | 2026-08-12 | DELTASPINN | 7.80 | 02:40 PM | 0.10 | 1.30 | 7.80 | 7.70 | 7.70 | 7.80 | 7.7 - 8.0 | 4.57 | 3.5 - 8.2 | 585,166.00 | 219.00 | 1,281.91 |
| 265 | 2026-08-12 | FIRSTFIN | 4.90 | 02:40 PM | -0.10 | -2.00 | 4.80 | 5.00 | 5.00 | 4.80 | 4.6 - 5.2 | 1.13 | 1.9 - 6.6 | 236,891.00 | 90.00 | 592.72 |
| 266 | 2026-08-12 | FUWANGFOOD | 12.30 | 02:40 PM | -0.10 | -0.81 | 12.50 | 12.40 | 12.40 | 12.30 | 12.2 - 12.5 | 2.96 | 9.0 - 16.8 | 240,403.00 | 197.00 | 1,374.41 |
| 267 | 2026-08-12 | BAYLEASING | 5.40 | 02:40 PM | 0.10 | 1.89 | 5.40 | 5.30 | 5.30 | 5.30 | 5.2 - 5.5 | 1.07 | 2.5 - 6.6 | 200,925.00 | 77.00 | 746.71 |
| 268 | 2026-08-12 | GBBPOWER | 13.90 | 02:40 PM | -0.10 | -0.71 | 14.00 | 14.00 | 14.00 | 13.90 | 13.4 - 14.9 | 30.64 | 5.3 - 14.9 | 2,186,870.00 | 1,076.00 | 1,425.25 |
| 269 | 2026-08-12 | EBL | 24.20 | 02:40 PM | 0.00 | 0.00 | 24.40 | 24.20 | 24.20 | 24.20 | 24.1 - 24.4 | 45.19 | 21.8 - 28.9 | 1,860,430.00 | 724.00 | 39,777.20 |
| 270 | 2026-08-12 | PURABIGEN | 32.50 | 02:40 PM | 0.20 | 0.62 | 32.60 | 32.30 | 32.30 | 32.50 | 32.3 - 32.9 | 23.33 | 16.5 - 36.1 | 716,246.00 | 525.00 | 1,931.94 |
| 271 | 2026-08-12 | GENNEXT | 3.30 | 02:40 PM | 0.00 | 0.00 | 3.30 | 3.30 | 3.30 | 3.30 | 3.2 - 3.5 | 16.63 | 1.9 - 4.5 | 4,964,440.00 | 571.00 | 1,633.42 |
| 272 | 2026-08-12 | FAMILYTEX | 2.90 | 02:40 PM | 0.00 | 0.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.8 - 3.1 | 10.02 | 0.9 - 4.6 | 3,417,020.00 | 455.00 | 1,027.06 |
| 273 | 2026-08-12 | ETL | 14.20 | 02:40 PM | 0.10 | 0.71 | 14.20 | 14.10 | 14.10 | 14.20 | 14.1 - 14.4 | 40.28 | 8.3 - 15.3 | 2,826,320.00 | 779.00 | 2,590.79 |
| 274 | 2026-08-12 | PHOENIXFIN | 4.10 | 02:40 PM | -0.10 | -2.38 | 4.10 | 4.20 | 4.20 | 4.10 | 4.0 - 4.3 | 0.65 | 1.8 - 5.5 | 157,947.00 | 64.00 | 696.67 |
| 275 | 2026-08-12 | MAKSONSPIN | 6.40 | 02:40 PM | 0.00 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 6.3 - 6.6 | 7.61 | 3.8 - 7.6 | 1,178,030.00 | 277.00 | 1,524.69 |
| 276 | 2026-08-12 | AIBL1STIMF | 6.40 | 02:40 PM | -0.10 | -1.54 | 6.60 | 6.50 | 6.50 | 6.40 | 6.3 - 6.6 | 7.31 | 2.8 - 7.2 | 1,140,010.00 | 305.00 | 650.00 |
| 277 | 2026-08-12 | ISLAMIINS | 64.60 | 02:40 PM | 0.90 | 1.41 | 65.80 | 63.70 | 63.70 | 64.60 | 64.0 - 65.8 | 26.30 | 34.5 - 67.5 | 407,374.00 | 390.00 | 2,622.22 |
| 278 | 2026-08-12 | ISLAMICFIN | 12.00 | 02:40 PM | -0.10 | -0.83 | 12.20 | 12.10 | 12.10 | 12.00 | 11.9 - 12.2 | 1.32 | 5.3 - 12.6 | 109,888.00 | 105.00 | 1,697.95 |
| 279 | 2026-08-12 | LHB | 57.50 | 02:40 PM | -0.40 | -0.69 | 58.20 | 57.90 | 57.90 | 57.50 | 57.1 - 58.3 | 39.95 | 45.0 - 62.4 | 692,202.00 | 1,059.00 | 67,243.50 |
| 280 | 2026-08-12 | AFTABAUTO | 30.20 | 02:40 PM | -0.20 | -0.66 | 30.40 | 30.40 | 30.40 | 30.20 | 30.0 - 30.6 | 5.80 | 26.4 - 40.3 | 192,449.00 | 319.00 | 3,208.57 |
| 281 | 2026-08-12 | NITOLINS | 48.10 | 02:40 PM | 0.60 | 1.26 | 48.80 | 47.50 | 47.50 | 48.10 | 47.3 - 49.7 | 62.85 | 22.8 - 49.7 | 1,295,510.00 | 1,696.00 | 2,005.36 |
| 282 | 2026-08-12 | WMSHIPYARD | 10.10 | 02:40 PM | -0.10 | -0.98 | 10.20 | 10.20 | 10.20 | 10.10 | 10.0 - 10.3 | 4.81 | 6.6 - 11.3 | 475,041.00 | 215.00 | 2,399.08 |
| 283 | 2026-08-12 | MIDASFIN | 5.80 | 02:40 PM | -0.10 | -1.69 | 5.90 | 5.90 | 5.90 | 5.80 | 5.7 - 6.0 | 0.23 | 3.7 - 7.6 | 39,965.00 | 44.00 | 848.97 |
| 284 | 2026-08-12 | NATLIFEINS | 102.70 | 02:40 PM | -1.60 | -1.53 | 104.30 | 104.30 | 104.30 | 102.70 | 101.6 - 104.8 | 8.65 | 83.6 - 134.0 | 83,724.00 | 414.00 | 11,318.80 |
| 285 | 2026-08-12 | JAMUNAOIL | 183.00 | 02:40 PM | -0.70 | -0.38 | 184.50 | 183.70 | 183.70 | 183.00 | 182.2 - 184.5 | 3.41 | 164.9 - 195.0 | 18,642.00 | 201.00 | 20,285.00 |
| 286 | 2026-08-12 | LOVELLO | 69.60 | 02:40 PM | 0.80 | 1.16 | 68.90 | 68.80 | 68.80 | 69.60 | 68.9 - 70.9 | 132.19 | 61.3 - 108.8 | 1,886,860.00 | 3,026.00 | 6,754.44 |
| 287 | 2026-08-12 | JANATAINS | 35.50 | 02:40 PM | -0.20 | -0.56 | 36.40 | 35.70 | 35.70 | 35.50 | 35.0 - 36.4 | 13.74 | 20.8 - 39.3 | 383,862.00 | 438.00 | 1,730.83 |
| 288 | 2026-08-12 | AZIZPIPES | 81.50 | 02:40 PM | -0.30 | -0.37 | 82.10 | 81.80 | 81.80 | 81.60 | 81.1 - 82.5 | 1.64 | 35.8 - 84.5 | 20,044.00 | 140.00 | 437.40 |
| 289 | 2026-08-12 | KDSALTD | 50.70 | 02:40 PM | 0.00 | 0.00 | 50.80 | 50.70 | 50.70 | 50.70 | 50.3 - 51.4 | 13.73 | 35.9 - 55.9 | 270,166.00 | 432.00 | 3,789.39 |
| 290 | 2026-08-12 | NAHEEACP | 36.90 | 02:40 PM | 0.10 | 0.27 | 37.00 | 36.80 | 36.80 | 36.90 | 36.5 - 37.6 | 47.44 | 13.9 - 42.0 | 1,280,220.00 | 1,137.00 | 2,515.65 |
| 291 | 2026-08-12 | HRTEX | 20.40 | 02:40 PM | -0.50 | -2.39 | 20.80 | 20.90 | 20.90 | 20.70 | 20.4 - 21.2 | 0.82 | 12.4 - 34.1 | 39,440.00 | 92.00 | 610.73 |
| 292 | 2026-08-12 | GREENDELT | 71.40 | 02:40 PM | 0.60 | 0.85 | 71.20 | 70.80 | 70.80 | 71.40 | 70.7 - 72.5 | 24.74 | 43.0 - 73.8 | 345,632.00 | 614.00 | 7,093.32 |
| 293 | 2026-08-12 | STANCERAM | 73.30 | 02:40 PM | 0.30 | 0.41 | 73.00 | 73.00 | 73.00 | 72.60 | 72.0 - 73.5 | 0.48 | 55.6 - 106.5 | 6,556.00 | 42.00 | 471.63 |
| 294 | 2026-08-12 | FAREASTLIF | 22.20 | 02:40 PM | 0.10 | 0.45 | 22.50 | 22.10 | 22.10 | 22.20 | 22.0 - 22.5 | 0.49 | 15.4 - 33.1 | 21,875.00 | 63.00 | 1,651.81 |
| 295 | 2026-08-12 | PRIMELIFE | 42.00 | 02:40 PM | -0.60 | -1.41 | 41.70 | 42.60 | 42.60 | 42.00 | 41.6 - 42.6 | 5.12 | 27.0 - 54.6 | 122,189.00 | 278.00 | 1,300.16 |
| 296 | 2026-08-12 | PF1STMF | 13.90 | 02:40 PM | -0.20 | -1.42 | 14.10 | 14.10 | 14.10 | 13.90 | 13.7 - 14.2 | 11.72 | 4.6 - 14.6 | 841,073.00 | 328.00 | 846.00 |
| 297 | 2026-08-12 | BEACHHATCH | 32.50 | 02:40 PM | 0.30 | 0.93 | 32.80 | 32.20 | 32.20 | 32.50 | 32.3 - 32.8 | 4.82 | 28.0 - 59.9 | 147,720.00 | 246.00 | 1,333.11 |
| 298 | 2026-08-12 | PEOPLESINS | 66.90 | 02:40 PM | 2.20 | 3.40 | 65.00 | 64.70 | 64.70 | 66.90 | 65.0 - 69.6 | 153.83 | 30.7 - 69.6 | 2,295,940.00 | 2,772.00 | 2,989.14 |
| 299 | 2026-08-12 | MONNOAGML | 351.10 | 02:40 PM | 1.90 | 0.54 | 348.30 | 349.20 | 349.20 | 351.10 | 348.3 - 355.0 | 7.65 | 266.2 - 424.9 | 21,727.00 | 435.00 | 1,536.57 |
| 300 | 2026-08-12 | APEXFOODS | 300.00 | 02:40 PM | 4.00 | 1.35 | 300.00 | 296.00 | 296.00 | 298.10 | 293.0 - 305.0 | 32.78 | 195.0 - 313.9 | 108,932.00 | 1,072.00 | 1,687.91 |
| 301 | 2026-08-12 | ORIONPHARM | 28.70 | 02:40 PM | -0.10 | -0.35 | 28.40 | 28.80 | 28.80 | 28.70 | 28.4 - 29.1 | 6.41 | 22.9 - 42.9 | 223,118.00 | 197.00 | 6,739.20 |
| 302 | 2026-08-12 | SOUTHEASTB | 11.50 | 02:40 PM | -0.10 | -0.86 | 11.70 | 11.60 | 11.60 | 11.50 | 11.2 - 11.9 | 32.14 | 7.8 - 11.9 | 2,777,800.00 | 676.00 | 16,599.80 |
| 303 | 2026-08-12 | TAKAFULINS | 55.30 | 02:40 PM | 0.20 | 0.36 | 55.50 | 55.10 | 55.10 | 55.30 | 55.0 - 55.7 | 30.51 | 28.2 - 56.0 | 552,134.00 | 1,231.00 | 2,346.54 |
| 304 | 2026-08-12 | ARGONDENIM | 24.10 | 02:40 PM | 0.30 | 1.26 | 24.00 | 23.80 | 23.80 | 24.10 | 23.8 - 24.5 | 101.74 | 15.8 - 25.9 | 4,218,690.00 | 1,641.00 | 3,305.55 |
| 305 | 2026-08-12 | ENVOYTEX | 56.60 | 02:40 PM | 0.10 | 0.18 | 56.70 | 56.50 | 56.50 | 56.60 | 55.9 - 57.5 | 17.09 | 42.9 - 63.8 | 301,946.00 | 524.00 | 9,477.01 |
| 306 | 2026-08-12 | ADNTEL | 67.20 | 02:40 PM | -0.10 | -0.15 | 67.90 | 67.30 | 67.30 | 67.20 | 66.5 - 68.1 | 11.46 | 50.4 - 89.0 | 170,015.00 | 498.00 | 4,351.06 |
| 307 | 2026-08-12 | WATACHEM | 146.40 | 02:40 PM | 0.50 | 0.34 | 147.00 | 145.90 | 145.90 | 146.40 | 144.3 - 149.0 | 15.19 | 105.1 - 167.0 | 103,394.00 | 757.00 | 2,162.62 |
| 308 | 2026-08-12 | BATBC | 249.90 | 02:40 PM | 2.20 | 0.89 | 247.30 | 247.70 | 247.70 | 249.90 | 247.3 - 253.1 | 82.81 | 205.8 - 302.0 | 330,401.00 | 2,211.00 | 133,758.00 |
| 309 | 2026-08-12 | NORTHRNINS | 42.90 | 02:40 PM | -0.10 | -0.23 | 43.20 | 43.00 | 43.00 | 42.90 | 42.0 - 44.0 | 44.32 | 24.2 - 45.3 | 1,033,970.00 | 1,221.00 | 1,926.08 |
| 310 | 2026-08-12 | JHRML | 55.90 | 02:40 PM | 2.40 | 4.49 | 55.00 | 53.50 | 53.50 | 55.90 | 54.0 - 58.2 | 159.66 | 39.4 - 63.9 | 2,829,510.00 | 4,045.00 | 6,703.23 |
| 311 | 2026-08-12 | BERGERPBL | 1,495.00 | 02:40 PM | 0.00 | 0.00 | 1,499.00 | 1,490.10 | 1,490.10 | 1,494.80 | 1490.5 - 1500.0 | 11.71 | 1335.9 - 1610.0 | 7,836.00 | 306.00 | 73,172.80 |
| 312 | 2026-08-12 | RAKCERAMIC | 31.20 | 02:40 PM | 0.90 | 2.97 | 30.60 | 30.30 | 30.30 | 31.20 | 30.6 - 31.9 | 29.68 | 19.2 - 32.8 | 945,976.00 | 854.00 | 12,967.50 |
| 313 | 2026-08-12 | ANLIMAYARN | 34.90 | 02:40 PM | 0.00 | 0.00 | 35.30 | 34.90 | 34.90 | 34.90 | 34.1 - 35.8 | 0.74 | 15.1 - 37.5 | 21,309.00 | 75.00 | 623.59 |
| 314 | 2026-08-12 | HEIDELBCEM | 223.30 | 02:40 PM | 2.40 | 1.09 | 221.80 | 220.90 | 220.90 | 223.30 | 221.0 - 225.8 | 2.43 | 197.0 - 272.7 | 10,896.00 | 196.00 | 12,481.60 |
| 315 | 2026-08-12 | FINEFOODS | 452.40 | 02:40 PM | -6.30 | -1.37 | 460.10 | 458.70 | 458.70 | 452.40 | 445.3 - 460.1 | 18.54 | 255.0 - 595.9 | 41,008.00 | 779.00 | 6,409.84 |
| 316 | 2026-08-12 | NTC | 166.50 | 02:40 PM | -1.80 | -1.07 | 165.10 | 168.30 | 168.30 | 167.40 | 165.1 - 169.8 | 0.79 | 141.0 - 222.0 | 4,726.00 | 72.00 | 5,006.92 |
| 317 | 2026-08-12 | APOLOISPAT | 3.40 | 02:40 PM | 0.00 | 0.00 | 3.40 | 3.40 | 3.40 | 3.40 | 3.3 - 3.5 | 1.98 | 1.3 - 4.8 | 584,036.00 | 193.00 | 1,364.45 |
| 318 | 2026-08-12 | DBH | 44.20 | 02:40 PM | 0.20 | 0.45 | 44.00 | 44.00 | 44.00 | 44.20 | 43.9 - 44.5 | 29.74 | 31.5 - 45.1 | 674,195.00 | 587.00 | 8,926.19 |
| 319 | 2026-08-12 | SONALIANSH | 229.70 | 02:40 PM | 6.80 | 3.05 | 224.00 | 222.90 | 222.90 | 229.70 | 223.5 - 235.9 | 124.66 | 150.0 - 256.8 | 540,214.00 | 3,223.00 | 2,418.02 |
| 320 | 2026-08-12 | ALIF | 5.60 | 02:40 PM | 0.00 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 5.5 - 5.7 | 3.24 | 3.2 - 6.1 | 578,157.00 | 132.00 | 1,455.59 |
| 321 | 2026-08-12 | BDWELDING | 13.80 | 02:40 PM | 0.10 | 0.73 | 13.90 | 13.70 | 13.70 | 13.80 | 13.7 - 13.9 | 0.59 | 6.8 - 20.8 | 42,963.00 | 73.00 | 593.89 |
| 322 | 2026-08-12 | SHURWID | 6.30 | 02:40 PM | 0.00 | 0.00 | 6.30 | 6.30 | 6.30 | 6.40 | 6.3 - 6.5 | 0.78 | 3.2 - 7.8 | 122,004.00 | 62.00 | 361.42 |
| 323 | 2026-08-12 | REGENTTEX | 7.00 | 02:40 PM | 0.10 | 1.45 | 7.00 | 6.90 | 6.90 | 7.00 | 6.8 - 7.2 | 2.56 | 1.3 - 8.4 | 368,668.00 | 229.00 | 887.42 |
| 324 | 2026-08-12 | TALLUSPIN | 8.20 | 02:40 PM | 0.10 | 1.23 | 8.20 | 8.10 | 8.10 | 8.20 | 8.1 - 8.3 | 1.83 | 4.3 - 9.2 | 223,694.00 | 111.00 | 723.62 |
| 325 | 2026-08-12 | TRUSTBANK | 15.60 | 02:40 PM | 0.10 | 0.65 | 15.60 | 15.50 | 15.50 | 15.60 | 15.5 - 15.7 | 27.67 | 15.1 - 20.2 | 1,768,740.00 | 632.00 | 16,178.60 |
| 326 | 2026-08-12 | CNATEX | 3.50 | 02:40 PM | 0.20 | 6.06 | 3.40 | 3.30 | 3.30 | 3.50 | 3.4 - 3.6 | 16.93 | 1.7 - 4.9 | 4,861,230.00 | 790.00 | 789.74 |
| 327 | 2026-08-12 | UNIQUEHRL | 44.50 | 02:40 PM | 0.20 | 0.45 | 44.70 | 44.30 | 44.30 | 44.50 | 44.3 - 44.7 | 11.43 | 35.0 - 49.8 | 256,797.00 | 512.00 | 13,041.90 |
| 328 | 2026-08-12 | NRBBANK | 7.00 | 02:40 PM | 0.00 | 0.00 | 7.10 | 7.00 | 7.00 | 7.00 | 6.9 - 7.1 | 2.62 | 4.9 - 9.5 | 373,805.00 | 99.00 | 4,834.11 |
| 329 | 2026-08-12 | GLDNJMF | 9.60 | 02:40 PM | -0.10 | -1.03 | 9.90 | 9.70 | 9.70 | 9.60 | 9.2 - 10.0 | 18.56 | 5.5 - 10.3 | 1,929,540.00 | 435.00 | 970.00 |
| 330 | 2026-08-12 | OAL | 6.90 | 02:40 PM | 0.10 | 1.47 | 6.80 | 6.80 | 6.80 | 6.90 | 6.8 - 7.0 | 2.61 | 3.8 - 7.8 | 376,746.00 | 119.00 | 1,152.78 |
| 331 | 2026-08-12 | ESQUIRENIT | 26.10 | 02:40 PM | 0.10 | 0.38 | 26.00 | 26.00 | 26.00 | 26.10 | 25.9 - 26.3 | 3.06 | 17.8 - 29.9 | 117,678.00 | 150.00 | 3,507.29 |
| 332 | 2026-08-12 | ZAHEENSPIN | 5.70 | 02:40 PM | 0.10 | 1.79 | 5.70 | 5.60 | 5.60 | 5.70 | 5.6 - 5.8 | 1.72 | 3.3 - 7.7 | 301,647.00 | 112.00 | 637.44 |
| 333 | 2026-08-12 | UCB | 9.50 | 02:40 PM | 0.00 | 0.00 | 9.60 | 9.50 | 9.50 | 9.50 | 9.4 - 9.6 | 2.37 | 8.4 - 11.7 | 248,919.00 | 86.00 | 22,092.90 |
| 334 | 2026-08-12 | ASIATICLAB | 117.30 | 02:40 PM | 1.10 | 0.95 | 116.90 | 116.20 | 116.20 | 117.30 | 115.5 - 118.9 | 68.97 | 44.2 - 146.9 | 585,858.00 | 1,765.00 | 14,222.10 |
| 335 | 2026-08-12 | UNIONINS | 53.40 | 02:40 PM | 1.50 | 2.89 | 52.50 | 51.90 | 51.90 | 53.40 | 52.5 - 54.2 | 38.01 | 27.0 - 57.0 | 711,446.00 | 861.00 | 2,512.08 |
| 336 | 2026-08-12 | BATASHOE | 915.20 | 02:40 PM | 4.20 | 0.46 | 919.90 | 911.00 | 911.00 | 915.10 | 909.5 - 919.9 | 2.69 | 770.1 - 920.2 | 2,945.00 | 83.00 | 12,462.50 |
| 337 | 2026-08-12 | PARAMOUNT | 64.50 | 02:40 PM | 1.60 | 2.54 | 63.80 | 62.90 | 62.90 | 64.50 | 63.2 - 65.6 | 43.92 | 36.2 - 71.8 | 681,496.00 | 1,279.00 | 2,557.83 |
| 338 | 2026-08-12 | CITYGENINS | 124.30 | 02:40 PM | 0.40 | 0.32 | 124.50 | 123.90 | 123.90 | 124.90 | 123.0 - 126.5 | 39.05 | 52.7 - 126.5 | 312,684.00 | 351.00 | 8,445.78 |
| 339 | 2026-08-12 | HAMI | 162.70 | 02:40 PM | 1.90 | 1.18 | 160.20 | 160.80 | 160.80 | 162.70 | 160.2 - 164.7 | 3.60 | 93.0 - 197.0 | 22,010.00 | 251.00 | 1,238.16 |
| 340 | 2026-08-12 | BENGALWTL | 24.90 | 02:40 PM | 0.30 | 1.22 | 24.80 | 24.60 | 24.60 | 24.90 | 24.5 - 25.2 | 17.95 | 16.4 - 27.7 | 721,391.00 | 462.00 | 2,250.31 |
| 341 | 2026-08-12 | SEAPEARL | 40.00 | 02:40 PM | 0.80 | 2.04 | 39.60 | 39.20 | 39.20 | 40.00 | 39.2 - 40.6 | 32.32 | 29.3 - 61.5 | 810,975.00 | 1,211.00 | 4,733.40 |
| 342 | 2026-08-12 | KOHINOOR | 552.50 | 02:40 PM | 4.10 | 0.75 | 554.40 | 548.40 | 548.40 | 548.90 | 541.2 - 554.4 | 8.89 | 471.0 - 598.0 | 16,226.00 | 398.00 | 22,362.60 |
| 343 | 2026-08-12 | MEGCONMILK | 33.70 | 02:40 PM | 0.40 | 1.20 | 34.20 | 33.30 | 33.30 | 33.70 | 33.0 - 34.2 | 1.08 | 11.5 - 51.0 | 32,186.00 | 127.00 | 532.80 |
| 344 | 2026-08-12 | AOL | 19.10 | 02:40 PM | 0.30 | 1.60 | 18.90 | 18.80 | 18.80 | 19.10 | 18.8 - 19.3 | 16.69 | 12.5 - 19.9 | 874,870.00 | 510.00 | 2,063.90 |
| 345 | 2026-08-12 | SHEPHERD | 17.60 | 02:40 PM | 0.30 | 1.73 | 17.40 | 17.30 | 17.30 | 17.60 | 17.3 - 17.8 | 39.22 | 9.8 - 20.5 | 2,232,380.00 | 972.00 | 2,665.00 |
| 346 | 2026-08-12 | HWAWELLTEX | 50.20 | 02:40 PM | 0.70 | 1.41 | 49.80 | 49.50 | 49.50 | 50.20 | 49.6 - 50.6 | 7.22 | 35.6 - 53.7 | 144,193.00 | 319.00 | 2,772.00 |
| 347 | 2026-08-12 | MBL1STMF | 8.50 | 02:40 PM | -0.20 | -2.30 | 8.70 | 8.70 | 8.70 | 8.50 | 8.2 - 8.7 | 21.66 | 3.0 - 9.0 | 2,573,940.00 | 372.00 | 870.00 |
| 348 | 2026-08-12 | ARAMIT | 205.30 | 02:40 PM | 2.00 | 0.98 | 202.10 | 203.30 | 203.30 | 205.30 | 202.1 - 207.4 | 2.69 | 156.0 - 270.5 | 13,124.00 | 124.00 | 1,219.80 |
| 349 | 2026-08-12 | GQBALLPEN | 550.00 | 02:40 PM | -12.30 | -2.19 | 560.00 | 562.30 | 562.30 | 555.50 | 541.0 - 565.0 | 11.76 | 258.0 - 728.0 | 21,198.00 | 615.00 | 5,020.27 |
| 350 | 2026-08-12 | SAMORITA | 103.90 | 02:40 PM | 3.00 | 2.97 | 97.00 | 100.90 | 100.90 | 103.90 | 97.0 - 108.4 | 29.18 | 63.0 - 108.4 | 278,675.00 | 1,405.00 | 2,199.71 |
| 351 | 2026-08-12 | BDAUTOCA | 227.80 | 02:40 PM | 8.70 | 3.97 | 222.00 | 219.10 | 219.10 | 227.80 | 220.0 - 232.8 | 68.56 | 95.0 - 269.0 | 301,902.00 | 2,532.00 | 947.83 |
| 352 | 2026-08-12 | IPDC | 32.30 | 02:40 PM | -0.10 | -0.31 | 32.40 | 32.40 | 32.40 | 32.30 | 31.8 - 32.6 | 92.51 | 17.4 - 36.5 | 2,877,250.00 | 1,641.00 | 13,918.50 |
| 353 | 2026-08-12 | SIMTEX | 27.90 | 02:40 PM | 0.50 | 1.82 | 27.70 | 27.40 | 27.40 | 27.90 | 27.4 - 28.2 | 56.34 | 17.0 - 34.5 | 2,024,940.00 | 974.00 | 2,180.91 |
| 354 | 2026-08-12 | SONALILIFE | 86.30 | 02:40 PM | -1.60 | -1.82 | 86.00 | 87.90 | 87.90 | 86.30 | 85.1 - 87.0 | 33.03 | 55.0 - 93.4 | 383,238.00 | 907.00 | 4,175.25 |
| 355 | 2026-08-12 | MITHUNKNIT | 13.70 | 02:40 PM | -0.20 | -1.44 | 13.50 | 13.90 | 13.90 | 13.70 | 12.6 - 14.3 | 0.78 | 11.0 - 21.9 | 56,907.00 | 99.00 | 451.63 |
| 356 | 2026-08-12 | SQUARETEXT | 52.20 | 02:40 PM | 0.10 | 0.19 | 52.10 | 52.10 | 52.10 | 52.30 | 51.9 - 52.5 | 16.01 | 45.1 - 57.7 | 306,504.00 | 609.00 | 10,276.80 |
| 357 | 2026-08-12 | AGRANINS | 32.10 | 02:40 PM | 0.00 | 0.00 | 32.30 | 32.10 | 32.10 | 32.10 | 31.3 - 32.5 | 14.80 | 17.5 - 33.1 | 462,480.00 | 574.00 | 1,156.20 |
| 358 | 2026-08-12 | PRIMEBANK | 30.30 | 02:40 PM | 0.20 | 0.66 | 30.20 | 30.10 | 30.10 | 30.30 | 30.1 - 30.4 | 17.20 | 25.8 - 36.1 | 568,213.00 | 178.00 | 36,680.50 |
| 359 | 2026-08-12 | ACTIVEFINE | 6.90 | 02:40 PM | 0.20 | 2.99 | 6.90 | 6.70 | 6.70 | 6.90 | 6.7 - 7.0 | 10.71 | 4.7 - 9.7 | 1,562,060.00 | 260.00 | 1,607.57 |
| 360 | 2026-08-12 | MATINSPINN | 62.60 | 02:40 PM | 0.80 | 1.29 | 62.00 | 61.80 | 61.80 | 62.60 | 61.6 - 63.1 | 63.02 | 43.8 - 63.8 | 1,007,420.00 | 1,017.00 | 6,024.88 |
| 361 | 2026-08-12 | EXIM1STMF | 6.90 | 02:40 PM | -0.10 | -1.43 | 7.00 | 7.00 | 7.00 | 6.90 | 6.7 - 7.0 | 37.06 | 2.3 - 7.4 | 5,398,840.00 | 773.00 | 1,002.79 |
| 362 | 2026-08-12 | PRIMEINSUR | 65.30 | 02:40 PM | 3.50 | 5.66 | 62.00 | 61.80 | 61.80 | 65.30 | 62.0 - 66.9 | 124.75 | 26.5 - 66.9 | 1,946,450.00 | 2,730.00 | 2,526.23 |
| 363 | 2026-08-12 | ISNLTD | 64.60 | 02:40 PM | 2.80 | 4.53 | 62.00 | 61.80 | 61.80 | 64.60 | 61.5 - 66.0 | 66.96 | 44.6 - 131.1 | 1,038,250.00 | 2,462.00 | 674.86 |
| 364 | 2026-08-12 | SAPORTL | 60.60 | 02:40 PM | 0.10 | 0.17 | 60.50 | 60.50 | 60.50 | 60.60 | 59.9 - 60.9 | 142.75 | 23.5 - 64.3 | 2,360,430.00 | 1,306.00 | 14,330.50 |
| 365 | 2026-08-12 | FEKDIL | 24.30 | 02:40 PM | 0.10 | 0.41 | 24.30 | 24.20 | 24.20 | 24.30 | 23.5 - 24.6 | 124.35 | 13.1 - 27.9 | 5,169,320.00 | 2,297.00 | 5,293.61 |
| 366 | 2026-08-12 | MALEKSPIN | 48.20 | 02:40 PM | 2.00 | 4.33 | 46.70 | 46.20 | 46.20 | 48.20 | 46.7 - 48.7 | 355.71 | 23.5 - 48.7 | 7,447,300.00 | 3,661.00 | 8,944.32 |
| 367 | 2026-08-12 | RUPALIBANK | 17.70 | 02:40 PM | 0.10 | 0.57 | 17.80 | 17.60 | 17.60 | 17.80 | 17.5 - 17.9 | 2.88 | 15.2 - 25.9 | 162,187.00 | 116.00 | 16,566.20 |
| 368 | 2026-08-12 | PHENIXINS | 51.60 | 02:40 PM | 1.80 | 3.61 | 51.00 | 49.80 | 49.80 | 51.60 | 50.3 - 52.0 | 68.87 | 23.7 - 52.8 | 1,345,820.00 | 1,431.00 | 2,009.01 |
| 369 | 2026-08-12 | SHARPIND | 44.10 | 02:40 PM | 1.20 | 2.80 | 43.40 | 42.90 | 42.90 | 44.10 | 41.8 - 44.8 | 379.66 | 10.1 - 44.8 | 8,710,030.00 | 4,401.00 | 13,018.10 |
| 370 | 2026-08-12 | APEXTANRY | 108.70 | 02:40 PM | 3.50 | 3.33 | 106.70 | 105.20 | 105.20 | 108.70 | 104.6 - 109.8 | 20.68 | 51.1 - 129.5 | 191,423.00 | 1,040.00 | 1,603.25 |
| 371 | 2026-08-12 | SHYAMPSUG | 296.70 | 02:40 PM | 8.10 | 2.81 | 288.80 | 288.60 | 288.60 | 296.70 | 288.8 - 298.7 | 9.01 | 115.0 - 359.0 | 30,852.00 | 346.00 | 1,443.00 |
| 372 | 2026-08-12 | REPUBLIC | 42.80 | 02:40 PM | 1.10 | 2.64 | 42.10 | 41.70 | 41.70 | 42.80 | 41.2 - 43.2 | 84.86 | 23.0 - 43.2 | 2,010,880.00 | 1,624.00 | 2,281.16 |
| 373 | 2026-08-12 | KBPPWBIL | 41.00 | 02:40 PM | 1.70 | 4.33 | 40.30 | 39.30 | 39.30 | 41.00 | 39.3 - 41.4 | 119.37 | 37.2 - 165.2 | 2,938,060.00 | 3,449.00 | 3,854.54 |
| 374 | 2026-08-12 | MEGHNAPET | 81.90 | 02:40 PM | 1.60 | 1.99 | 82.00 | 80.30 | 80.30 | 81.90 | 79.3 - 82.5 | 3.52 | 17.3 - 101.9 | 43,202.00 | 230.00 | 963.60 |
| 375 | 2026-08-12 | SAIHAMCOT | 23.20 | 02:40 PM | 1.00 | 4.50 | 22.30 | 22.20 | 22.20 | 23.20 | 22.3 - 23.4 | 198.06 | 15.1 - 24.6 | 8,641,620.00 | 3,428.00 | 3,302.80 |
| 376 | 2026-08-12 | SAIHAMTEX | 29.00 | 02:40 PM | 2.10 | 7.81 | 27.20 | 26.90 | 26.90 | 29.00 | 27.1 - 29.4 | 295.60 | 13.7 - 29.4 | 10,541,100.00 | 2,622.00 | 2,436.13 |
| 377 | 2026-08-12 | ALLTEX | 24.20 | 02:40 PM | 0.90 | 3.86 | 23.40 | 23.30 | 23.30 | 24.20 | 23.2 - 24.4 | 11.49 | 10.5 - 24.4 | 479,739.00 | 431.00 | 1,304.05 |
| 378 | 2026-08-12 | QUEENSOUTH | 19.00 | 02:40 PM | 0.80 | 4.40 | 18.20 | 18.20 | 18.20 | 19.00 | 18.0 - 19.2 | 132.84 | 8.5 - 21.1 | 7,100,920.00 | 2,646.00 | 2,777.35 |
| 379 | 2026-08-12 | PTL | 65.80 | 02:40 PM | 2.00 | 3.13 | 64.30 | 63.80 | 63.80 | 65.80 | 64.0 - 66.1 | 54.43 | 39.0 - 69.0 | 831,574.00 | 1,340.00 | 11,427.70 |
| 380 | 2026-08-12 | RANFOUNDRY | 166.30 | 02:40 PM | 5.10 | 3.16 | 162.10 | 161.20 | 161.20 | 166.30 | 162.1 - 167.0 | 11.93 | 135.0 - 190.0 | 72,401.00 | 438.00 | 1,612.00 |
| 381 | 2026-08-12 | MHSML | 23.10 | 02:40 PM | 0.70 | 3.13 | 22.50 | 22.40 | 22.40 | 23.10 | 22.5 - 23.2 | 33.67 | 12.0 - 25.8 | 1,470,090.00 | 791.00 | 2,262.25 |
| 382 | 2026-08-12 | PUBALIBANK | 39.40 | 02:40 PM | 0.70 | 1.81 | 39.00 | 38.70 | 38.70 | 39.30 | 38.7 - 39.4 | 37.54 | 25.5 - 44.0 | 959,778.00 | 384.00 | 60,438.60 |
| 383 | 2026-08-12 | DAFODILCOM | 166.80 | 02:40 PM | 4.30 | 2.65 | 162.50 | 162.50 | 162.50 | 166.80 | 162.5 - 167.5 | 38.17 | 29.2 - 172.5 | 230,747.00 | 1,427.00 | 8,110.74 |
| 384 | 2026-08-12 | BDLAMPS | 222.60 | 02:40 PM | 14.10 | 6.76 | 212.00 | 208.50 | 208.50 | 222.60 | 210.1 - 224.6 | 75.31 | 110.1 - 224.6 | 342,592.00 | 2,373.00 | 2,195.06 |
| 385 | 2026-08-12 | MARICO | 2,728.60 | 02:40 PM | 0.00 | 0.00 | 2,728.90 | 2,722.60 | 2,722.60 | 2,727.50 | 2718.0 - 2728.9 | 6.70 | 2610.0 - 2960.0 | 2,456.00 | 310.00 | 85,761.90 |
| 386 | 2026-08-12 | NRBCBANK | 10.20 | 02:40 PM | 0.30 | 3.03 | 9.50 | 9.90 | 9.90 | 10.20 | 9.5 - 10.3 | 7.45 | 4.9 - 10.3 | 743,534.00 | 306.00 | 8,203.63 |
| 387 | 2026-08-12 | AAMRATECH | 22.70 | 02:40 PM | 0.60 | 2.71 | 21.40 | 22.10 | 22.10 | 22.70 | 21.4 - 22.8 | 4.49 | 9.5 - 24.1 | 203,671.00 | 273.00 | 1,430.03 |
| 388 | 2026-08-12 | ZAHINTEX | 9.00 | 02:40 PM | 0.20 | 2.27 | 8.70 | 8.80 | 8.80 | 9.00 | 8.7 - 9.0 | 0.61 | 4.0 - 10.1 | 67,471.00 | 43.00 | 720.09 |
| 389 | 2026-08-12 | PREMIERBAN | 5.90 | 02:40 PM | 0.10 | 1.72 | 5.80 | 5.80 | 5.80 | 5.90 | 5.7 - 5.9 | 6.68 | 3.9 - 7.4 | 1,147,200.00 | 213.00 | 7,153.90 |
| 390 | 2026-08-12 | IFIC | 4.90 | 02:40 PM | 0.00 | 0.00 | 4.90 | 4.90 | 4.90 | 5.00 | 4.9 - 5.0 | 4.18 | 3.6 - 7.0 | 849,217.00 | 168.00 | 9,418.22 |
| 391 | 2026-08-12 | METROSPIN | 10.50 | 02:40 PM | 0.90 | 9.38 | 9.70 | 9.60 | 9.60 | 10.50 | 9.7 - 10.5 | 9.32 | 7.0 - 12.7 | 896,256.00 | 442.00 | 592.30 |
| 392 | 2026-08-12 | ABBANK | 5.00 | 02:40 PM | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.9 - 5.0 | 1.56 | 3.4 - 7.7 | 316,921.00 | 122.00 | 4,478.47 |
| 393 | 2026-08-12 | TUNGHAI | 5.00 | 02:40 PM | 0.40 | 8.70 | 5.00 | 4.60 | 4.60 | 5.00 | 4.7 - 5.0 | 31.56 | 1.1 - 5.0 | 6,355,070.00 | 591.00 | 490.60 |
| 394 | 2026-08-12 | NURANI | 3.60 | 02:40 PM | 0.30 | 9.09 | 3.50 | 3.30 | 3.30 | 3.60 | 3.4 - 3.6 | 9.56 | 1.1 - 4.2 | 2,660,420.00 | 509.00 | 404.66 |
| 395 | 2026-08-12 | ALARABANK | 16.50 | 02:40 PM | 0.30 | 1.85 | 16.40 | 16.20 | 16.20 | 16.50 | 16.2 - 16.5 | 0.39 | 12.0 - 18.5 | 23,425.00 | 56.00 | 18,657.40 |