Introduction-S&P 500 Stocks Close to 52-W High

Stocks trading near their 52-week high often attract strong investor attention, as these companies typically exhibit strong price momentum, improving earnings sentiment, and sustained institutional buying. This page provides a daily-updated ranking of S&P 500 stocks near their 52-week high, sorted by each ticker’s proximity to its highest price over the past year.

A stock approaching its 52-week high level is widely viewed as a key market momentum indicator. This level often acts as a psychological resistance point, and repeated tests of this range can signal trend continuation, bullish market sentiment, and growing investor confidence. Many market participants monitor stocks near their 52-week highs to identify potential breakout candidates and emerging market leaders.

Being close to a 52-week high may indicate:

  • Strong demand and sustained upward price trends
  • Positive sentiment among institutional investors
  • Momentum-driven trading activity
  • Improving fundamental and earnings expectations

This S&P 500 52-week high ranking dashboard helps investors and traders quickly identify the strongest-performing US large-cap stocks, whether for short-term breakout strategies, trend-following setups, or long-term accumulation during periods of strength.


S&P 500 Stock Screening Using the 52-Week High & Low Strategy | Video Tutorial

Screening stocks is one of the most important steps in building a successful investment strategy. In this video, you’ll learn how to identify promising S&P 500 stocks using the proven 52-Week High & Low Strategy, a technique widely followed by professional investors and market analysts. You’ll discover how to interpret a stock’s position relative to its 52-week trading range, identify potential momentum opportunities, recognize possible reversals, and avoid common screening mistakes. The tutorial also demonstrates how to apply this strategy using real market data and practical examples.

If you want to improve your stock screening, momentum investing, and technical analysis skills, click the Play button below and watch the complete video. Whether you’re a beginner or an experienced investor, this lesson will help you screen S&P 500 stocks more effectively and make more informed, data-driven investment decisions.




What this page includes

  • Complete ranking of all S&P 500 stocks by 52-week high proximity
  • Daily summary of the top 10 stocks near their 52-week highs
  • Newly added stocks entering the top range
  • Stocks exiting the upper performance band
  • Close-price-based calculations updated daily
  • Automated data processing using Python (yfinance-based workflow)

Investors can use this data to monitor US market leadership, evaluate sector rotation trends, and assess the overall strength of the US equity market.

Methodology — How This Ranking Is Calculated

All stock data is collected programmatically using Python and the yfinance library immediately after the US market closes. For each S&P500 ticker, the following information is retrieved and calculated:

  1. Last traded price (LTP)
  2. 52-week high price
  3. Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP​×100

After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.

The ranking is refreshed daily, ensuring that users always see the most updated information.

How Investors Can Use This Ranking

  • Breakout trading:
    Stocks near their highs often break out further if momentum continues.
  • Trend-following strategies:
    These rankings reveal which stocks are currently leading the market trend.
  • Sector rotation insights:
    If multiple top-ranked names come from the same sector, it signals sector strength.
  • Institutional behaviour:
    Institutions typically accumulate fundamentally strong companies near highs.

Important Note

Being close to a 52-week high does not guarantee future gains. Investors should confirm with:

  • Earnings trends
  • Volume strength
  • Macro conditions
  • Valuation metrics

FAQs

What does “closest to 52-week high” mean?
It measures how close a stock’s current price (LTP) is to its highest price recorded in the past 52 weeks. The closer the percentage is to 100%, the stronger the stock’s price momentum.
How often is this ranking updated?
The ranking is refreshed daily using automated Python scripts that collect updated prices after the US market closes.
Why do traders watch stocks near their 52-week high?
Because stocks near their highs often signal strong trends, institutional accumulation, positive earnings sentiment, and potential breakout opportunities.
Does being near the 52-week high guarantee a breakout?
No. While momentum is strong, investors should combine this signal with volume trends, fundamentals, macro conditions, and earnings data before making decisions.
How can investors use this ranking effectively?
  • Identify momentum leaders
  • Spot potential breakout candidates
  • Track sector rotation activity
  • Understand institutional interest
Which data sources are used for calculation?
All stock prices and historical data are pulled using the Python yfinance library, ensuring accurate and timely price information.

Important Links:

SP500 Stocks’ price closer to 52week’s low

S&P 500 Stocks’ Performance Analysis Dashboard

SP 500 Stocks’ Interim Financial Performance

SP 500 Main Financial Performance Dashboard

Weekly SP500 Market Pulse

Buy, Hold, and Sell Strategy

US Stock Market Shocks Insights

Risk in an Uncertain Dynamic World

S&P 500 Index Performance and Earnings Anatomy (2020–2025)

Decoding the US Economic Dashboard: A Complete Guide


Daily Summary — Top 10 Stocks Near 52-Week High

Today’s market performance shows strong momentum in the top 10 stocks, with several companies approaching or exceeding 98–100% closeness to their 52-week highs. New entries highlight fresh bullish momentum, while exits indicate slight pullbacks or sector consolidation.


S&P 500 Stocks' 52-Week Moving High Summary – Top Ten

The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week highs as of 2026-11-10. These stocks demonstrate strong bullish momentum and positive investor sentiment.

Total Stocks Analyzed
499
Average Proximity
58.83%
Highest Proximity
99.91%
Portfolio Changes
8
RankTicker52W High52W LowCurrent CloseProximity to High52W RangeLast Trading DateVolume
1 VTRS$20.86$9.99$20.8599.91%20.86-9.99Nov 10, 202611,179,165
2 TECH$72.88$43.20$72.8299.80%72.88-43.2Nov 10, 20263,018,802
3 PTC$196.79$108.50$196.5599.73%196.79-108.5Nov 10, 20261,552,461
4 AIZ$322.93$209.86$322.1699.32%322.93-209.86Nov 10, 2026619,944
5 FAST NEW$54.99$38.97$54.8499.06%54.99-38.97Nov 10, 20265,126,474
6 HLT NEW$381.34$263.95$379.7698.65%381.34-263.95Nov 10, 20261,803,921
7 DGX$259.84$171.18$258.4498.42%259.84-171.18Nov 10, 2026722,255
8 KO NEW$97.39$67.27$96.9198.41%97.39-67.27Nov 10, 202616,765,208
9 TMO$723.05$435.27$718.2098.31%723.05-435.27Nov 10, 20261,792,896
10 VLTO NEW$119.03$80.03$118.2197.91%119.03-80.03Nov 10, 20261,215,254

📈 US Market Momentum Analysis

🟢 New High-Flyers

FAST HLT KO VLTO

🔴 Recent Exits

JNJ BBY LH MTD

💡 Market Context

• Stocks near 52-week highs often indicate strong momentum
• Monitor for potential resistance levels and profit-taking
• High proximity stocks may be due for consolidation
• Consider both technical and fundamental analysis
Note: This analysis is based on 52-week high proximity data from S&P 500 constituents. Stocks trading close to their 52-week highs may indicate strong momentum but could also be approaching resistance levels. Always conduct thorough research and consider market conditions before making investment decisions. Past performance is not indicative of future results.

-Details Ranking Report-


Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
1Nov 10, 2026VTRSNov 10, 2025Nov 10, 202620.86-9.99Nov 10, 2026Nov 10, 202520.852026-11-1011,179,165
2Nov 10, 2026TECHNov 10, 2025Nov 10, 202672.88-43.2Nov 09, 2026May 15, 202672.822026-11-103,018,802
3Nov 10, 2026PTCNov 10, 2025Nov 10, 2026196.79-108.5Nov 10, 2026Jun 12, 2026196.552026-11-101,552,461
4Nov 10, 2026AIZNov 10, 2025Nov 10, 2026322.93-209.86Nov 10, 2026Feb 12, 2026322.162026-11-10619,944
5Nov 10, 2026FASTNov 10, 2025Nov 10, 202654.99-38.97Nov 09, 2026Nov 21, 202554.842026-11-105,126,474
6Nov 10, 2026HLTNov 10, 2025Nov 10, 2026381.34-263.95Nov 05, 2026Nov 20, 2025379.762026-11-101,803,921
7Nov 10, 2026DGXNov 10, 2025Nov 10, 2026259.84-171.18Nov 09, 2026Jan 05, 2026258.442026-11-10722,255
8Nov 10, 2026KONov 10, 2025Nov 10, 202697.39-67.27Nov 05, 2026Jan 07, 202696.912026-11-1016,765,208
9Nov 10, 2026TMONov 10, 2025Nov 10, 2026723.05-435.27Nov 09, 2026May 18, 2026718.202026-11-101,792,896
10Nov 10, 2026VLTONov 10, 2025Nov 10, 2026119.03-80.03Nov 05, 2026May 28, 2026118.212026-11-101,215,254
11Nov 10, 2026LHNov 10, 2025Nov 10, 2026373.76-245.0Nov 09, 2026Jan 05, 2026370.882026-11-10510,387
12Nov 10, 2026KDPNov 10, 2025Nov 10, 202637.88-24.88Nov 05, 2026Apr 06, 202637.592026-11-1016,963,239
13Nov 10, 2026DDNov 10, 2025Nov 10, 2026157.98-111.15Feb 12, 2026Nov 20, 2025156.882026-11-101,284,617
14Nov 10, 2026JNJNov 10, 2025Nov 10, 2026283.25-185.12Nov 10, 2026Nov 10, 2025280.782026-11-107,350,117
15Nov 10, 2026BRK-BNov 10, 2025Nov 10, 2026586.45-464.01Nov 10, 2026Apr 16, 2026583.342026-11-104,628,045
16Nov 10, 2026HSTNov 10, 2025Nov 10, 202626.18-16.77Nov 05, 2026Nov 20, 202525.932026-11-108,242,480
17Nov 10, 2026ICENov 10, 2025Nov 10, 2026177.9-121.79Nov 05, 2026Jun 29, 2026176.362026-11-104,043,011
18Nov 10, 2026WABNov 10, 2025Nov 10, 2026306.64-194.93Jul 29, 2026Nov 21, 2025303.492026-11-101,078,778
19Nov 10, 2026OMCNov 10, 2025Nov 10, 202689.57-66.33Aug 24, 2026Feb 04, 202688.842026-11-102,970,593
20Nov 10, 2026MTDNov 10, 2025Nov 10, 20261775.0-1023.05Nov 09, 2026May 13, 20261,751.382026-11-10148,559
21Nov 10, 2026GPNNov 10, 2025Nov 10, 2026102.9-61.16Nov 10, 2026Jun 11, 2026101.592026-11-103,526,850
22Nov 10, 2026BENNov 10, 2025Nov 10, 202636.79-21.11Nov 10, 2026Nov 20, 202536.292026-11-103,868,543
23Nov 10, 2026MARNov 10, 2025Nov 10, 2026433.3-280.99Nov 02, 2026Nov 17, 2025428.262026-11-101,264,349
24Nov 10, 2026WATNov 10, 2025Nov 10, 2026482.28-282.77Oct 28, 2026Mar 13, 2026475.522026-11-10889,323
25Nov 10, 2026LLYNov 10, 2025Nov 10, 20261453.0-850.51Nov 05, 2026Apr 29, 20261,432.292026-11-102,824,400
26Nov 10, 2026NDAQNov 10, 2025Nov 10, 2026111.25-76.55Nov 05, 2026Jun 30, 2026110.022026-11-103,086,409
27Nov 10, 2026CDWNov 10, 2025Nov 10, 2026172.47-97.12Nov 04, 2026May 12, 2026169.362026-11-101,492,576
28Nov 10, 2026CBOENov 10, 2025Nov 10, 2026371.18-227.15May 19, 2026Jun 29, 2026364.812026-11-10912,180
29Nov 10, 2026HASNov 10, 2025Nov 10, 2026124.0-74.78Nov 05, 2026Nov 19, 2025121.822026-11-102,516,672
30Nov 10, 2026EWNov 10, 2025Nov 10, 2026105.37-74.66Nov 09, 2026Feb 11, 2026104.012026-11-103,754,341
31Nov 10, 2026ADPNov 10, 2025Nov 10, 2026310.98-188.16Nov 05, 2026Apr 10, 2026305.442026-11-101,384,588
32Nov 10, 2026SBUXNov 10, 2025Nov 10, 2026111.5-81.97Nov 05, 2026Dec 10, 2025109.952026-11-104,970,804
33Nov 10, 2026BDXNov 10, 2025Nov 10, 2026216.74-138.31Nov 09, 2026Nov 10, 2025212.612026-11-101,790,186
34Nov 10, 2026BBYNov 10, 2025Nov 10, 2026106.83-55.1Nov 09, 2026May 13, 2026104.102026-11-102,594,765
35Nov 10, 2026SJMNov 10, 2025Nov 10, 2026136.22-88.25Nov 05, 2026Apr 13, 2026133.602026-11-101,054,108
36Nov 10, 2026DISNov 10, 2025Nov 10, 2026120.78-92.19Nov 05, 2026Mar 27, 2026119.212026-11-107,726,280
37Nov 10, 2026PGNov 10, 2025Nov 10, 2026170.52-137.62Nov 05, 2026Jan 07, 2026168.662026-11-108,409,304
38Nov 10, 2026BLKNov 10, 2025Nov 10, 20261241.65-917.39Nov 05, 2026Mar 12, 20261,222.152026-11-10560,359
39Nov 10, 2026AAPLNov 10, 2025Nov 10, 2026355.38-243.42Nov 05, 2026Jan 20, 2026348.512026-11-1028,421,074
40Nov 10, 2026HUMNov 10, 2025Nov 10, 2026456.5-163.11Oct 09, 2026Mar 20, 2026438.062026-11-102,085,418
41Nov 10, 2026FTVNov 10, 2025Nov 10, 202668.94-50.09Nov 04, 2026Nov 19, 202567.732026-11-102,689,757
42Nov 10, 2026SPGNov 10, 2025Nov 10, 2026238.5-177.88Jul 29, 2026Mar 24, 2026234.482026-11-101,346,568
43Nov 10, 2026EVRGNov 10, 2025Nov 10, 202689.66-71.41Nov 05, 2026Jan 05, 202688.442026-11-102,460,109
44Nov 10, 2026ANov 10, 2025Nov 10, 2026182.93-108.35Oct 28, 2026May 20, 2026177.882026-11-101,698,389
45Nov 10, 2026EGNov 10, 2025Nov 10, 2026431.19-304.55Nov 05, 2026Nov 20, 2025422.322026-11-10401,216
46Nov 10, 2026IQVNov 10, 2025Nov 10, 2026284.5-154.5Oct 27, 2026Apr 30, 2026275.152026-11-101,001,578
47Nov 10, 2026BIIBNov 10, 2025Nov 10, 2026261.0-153.77Nov 09, 2026Nov 10, 2025253.252026-11-10734,975
48Nov 10, 2026GWWNov 10, 2025Nov 10, 20261521.41-906.52Nov 04, 2026Nov 19, 20251,472.912026-11-10316,160
49Nov 10, 2026ABBVNov 10, 2025Nov 10, 2026302.93-190.75Nov 05, 2026Apr 29, 2026293.892026-11-103,471,430
50Nov 10, 2026DHRNov 10, 2025Nov 10, 2026242.8-160.93Jan 22, 2026May 15, 2026236.112026-11-103,378,049
51Nov 10, 2026DRINov 10, 2025Nov 10, 2026233.98-169.0Nov 05, 2026Nov 20, 2025228.662026-11-10927,256
52Nov 10, 2026IEXNov 10, 2025Nov 10, 2026243.8-160.6Jul 29, 2026Nov 19, 2025236.902026-11-10385,985
53Nov 10, 2026ALLENov 10, 2025Nov 10, 2026195.42-125.0Nov 05, 2026May 20, 2026189.492026-11-10817,047
54Nov 10, 2026EBAYNov 10, 2025Nov 10, 2026127.74-78.03Nov 05, 2026Feb 17, 2026123.522026-11-103,944,849
55Nov 10, 2026DALNov 10, 2025Nov 10, 202695.68-55.27Jul 02, 2026Nov 18, 202592.202026-11-104,519,851
56Nov 10, 2026JNov 10, 2025Nov 10, 2026162.0-105.68Nov 04, 2026May 13, 2026157.112026-11-10533,827
57Nov 10, 2026CHDNov 10, 2025Nov 10, 2026114.64-81.49Nov 05, 2026Dec 08, 2025111.762026-11-101,536,564
58Nov 10, 2026CAHNov 10, 2025Nov 10, 2026286.29-180.45Nov 05, 2026May 13, 2026276.792026-11-101,600,964
59Nov 10, 2026EMRNov 10, 2025Nov 10, 2026172.0-122.64Nov 04, 2026Mar 30, 2026167.542026-11-102,333,018
60Nov 10, 2026XYZNov 10, 2025Nov 10, 202689.39-48.21Nov 09, 2026Feb 12, 202685.582026-11-106,150,830
61Nov 10, 2026CPAYNov 10, 2025Nov 10, 2026479.53-271.22Nov 05, 2026Nov 18, 2025459.642026-11-10403,005
62Nov 10, 2026GILDNov 10, 2025Nov 10, 2026176.58-116.88Nov 05, 2026Jan 05, 2026170.872026-11-104,793,582
63Nov 10, 2026MCKNov 10, 2025Nov 10, 20261121.5-723.68Nov 05, 2026May 11, 20261,082.592026-11-10601,143
64Nov 10, 2026AWKNov 10, 2025Nov 10, 2026153.69-120.57Nov 05, 2026Jun 02, 2026150.362026-11-101,772,922
65Nov 10, 2026WELLNov 10, 2025Nov 10, 2026255.2-181.47Jul 28, 2026Feb 03, 2026247.662026-11-102,308,751
66Nov 10, 2026TGTNov 10, 2025Nov 10, 2026170.75-83.44Aug 24, 2026Nov 20, 2025161.782026-11-104,034,642
67Nov 10, 2026SWKNov 10, 2025Nov 10, 2026122.68-61.9Nov 04, 2026Nov 19, 2025116.442026-11-101,413,655
68Nov 10, 2026MASNov 10, 2025Nov 10, 202687.86-58.16Nov 04, 2026Mar 20, 202684.802026-11-101,916,420
69Nov 10, 2026MANov 10, 2025Nov 10, 2026681.99-464.52Nov 05, 2026Jun 03, 2026658.842026-11-102,132,760
70Nov 10, 2026METNov 10, 2025Nov 10, 2026106.72-67.33Nov 05, 2026Mar 27, 2026102.442026-11-102,982,218
71Nov 10, 2026AMGNNov 10, 2025Nov 10, 2026483.99-312.39Nov 05, 2026Dec 11, 2025465.232026-11-102,073,674
72Nov 10, 2026MSINov 10, 2025Nov 10, 2026548.28-359.36Nov 05, 2026Dec 16, 2025527.382026-11-101,248,995
73Nov 10, 2026PSANov 10, 2025Nov 10, 2026345.89-256.54Nov 05, 2026Jan 05, 2026335.932026-11-101,370,444
74Nov 10, 2026EXRNov 10, 2025Nov 10, 2026163.13-125.71Nov 05, 2026Dec 09, 2025158.952026-11-101,898,605
75Nov 10, 2026CTASNov 10, 2025Nov 10, 2026233.42-161.16Nov 05, 2026May 13, 2026225.282026-11-101,208,010
76Nov 10, 2026AJGNov 10, 2025Nov 10, 2026294.37-190.75Nov 05, 2026May 13, 2026282.652026-11-101,420,947
77Nov 10, 2026TRVNov 10, 2025Nov 10, 2026418.0-268.0Nov 05, 2026Jan 20, 2026400.782026-11-101,292,305
78Nov 10, 2026VEEVNov 10, 2025Nov 10, 2026325.99-148.05Oct 22, 2026Apr 10, 2026305.552026-11-101,053,335
79Nov 10, 2026MRNANov 10, 2025Nov 10, 2026280.8-22.28Nov 09, 2026Nov 21, 2025250.832026-11-1011,113,811
80Nov 10, 2026ELVNov 10, 2025Nov 10, 2026449.95-274.84Oct 22, 2026Mar 09, 2026429.652026-11-10902,810
81Nov 10, 2026VRSNNov 10, 2025Nov 10, 2026324.63-208.86Nov 05, 2026Feb 06, 2026311.112026-11-10619,346
82Nov 10, 2026RSGNov 10, 2025Nov 10, 2026254.39-196.41Nov 05, 2026May 11, 2026247.622026-11-10799,144
83Nov 10, 2026PKGNov 10, 2025Nov 10, 2026262.59-191.5Nov 04, 2026Nov 20, 2025254.232026-11-10616,044
84Nov 10, 2026GENNov 10, 2025Nov 10, 202631.65-17.78Sep 03, 2026Apr 13, 202630.012026-11-105,116,757
85Nov 10, 2026BF-BNov 10, 2025Nov 10, 202631.92-22.61Dec 04, 2025Mar 18, 202630.822026-11-101,759,607
86Nov 10, 2026WSMNov 10, 2025Nov 10, 2026274.45-165.51Nov 05, 2026May 19, 2026261.552026-11-10693,599
87Nov 10, 2026BALLNov 10, 2025Nov 10, 202669.57-46.06Nov 05, 2026Nov 10, 202566.792026-11-101,987,986
88Nov 10, 2026WSTNov 10, 2025Nov 10, 2026438.26-223.83Oct 29, 2026Jan 30, 2026412.552026-11-10429,008
89Nov 10, 2026COSTNov 10, 2025Nov 10, 20261096.5-844.06May 19, 2026Dec 16, 20251,066.142026-11-101,546,200
90Nov 10, 2026NDSNNov 10, 2025Nov 10, 2026339.12-223.29Aug 26, 2026Nov 19, 2025325.102026-11-10300,829
91Nov 10, 2026CLNov 10, 2025Nov 10, 2026101.17-75.96Nov 05, 2026Jan 05, 202698.092026-11-104,120,513
92Nov 10, 2026MRSHNov 10, 2025Nov 10, 2026213.99-156.6Nov 05, 2026Jun 03, 2026206.942026-11-101,757,482
93Nov 10, 2026DLTRNov 10, 2025Nov 10, 2026148.54-85.88Nov 05, 2026May 13, 2026140.832026-11-101,829,136
94Nov 10, 2026RCLNov 10, 2025Nov 10, 2026356.39-222.22Feb 10, 2026Sep 23, 2026339.852026-11-101,606,698
95Nov 10, 2026MSFTNov 10, 2025Nov 10, 2026559.15-349.2Nov 04, 2026Jun 25, 2026533.162026-11-1026,673,591
96Nov 10, 2026APDNov 10, 2025Nov 10, 2026324.0-229.11Nov 05, 2026Dec 10, 2025312.252026-11-10721,852
97Nov 10, 2026MRKNov 10, 2025Nov 10, 2026156.92-85.8Aug 25, 2026Nov 10, 2025148.052026-11-105,363,569
98Nov 10, 2026EDNov 10, 2025Nov 10, 2026122.75-94.96Nov 05, 2026Dec 08, 2025119.282026-11-102,055,524
99Nov 10, 2026MDLZNov 10, 2025Nov 10, 202668.75-51.2Nov 05, 2026Jan 08, 202666.542026-11-106,747,629
100Nov 10, 2026PFGNov 10, 2025Nov 10, 2026121.18-80.0Sep 03, 2026Nov 18, 2025115.992026-11-10838,196
101Nov 10, 2026ABNBNov 10, 2025Nov 10, 2026197.87-110.81Nov 09, 2026Nov 20, 2025186.902026-11-104,436,221
102Nov 10, 2026CSXNov 10, 2025Nov 10, 202653.6-33.63Jul 27, 2026Nov 20, 202551.082026-11-107,911,010
103Nov 10, 2026DENov 10, 2025Nov 10, 2026721.22-455.91Sep 23, 2026Dec 10, 2025687.642026-11-101,031,661
104Nov 10, 2026SOLVNov 10, 2025Nov 10, 202694.16-62.38Sep 01, 2026Apr 07, 202690.082026-11-101,245,265
105Nov 10, 2026MMMNov 10, 2025Nov 10, 2026196.81-139.34Nov 05, 2026Mar 20, 2026189.372026-11-103,035,445
106Nov 10, 2026VNov 10, 2025Nov 10, 2026442.23-293.89Nov 05, 2026Apr 01, 2026423.002026-11-105,581,730
107Nov 10, 2026VRTXNov 10, 2025Nov 10, 2026568.67-410.5Nov 02, 2026Nov 10, 2025547.892026-11-101,170,822
108Nov 10, 2026MSCINov 10, 2025Nov 10, 2026681.04-501.08Nov 05, 2026Feb 12, 2026656.862026-11-10471,631
109Nov 10, 2026FDSNov 10, 2025Nov 10, 2026348.0-185.0Nov 05, 2026Feb 17, 2026325.982026-11-101,117,236
110Nov 10, 2026CINFNov 10, 2025Nov 10, 2026195.72-153.4Nov 05, 2026Mar 27, 2026189.892026-11-10391,943
111Nov 10, 2026RVTYNov 10, 2025Nov 10, 2026171.74-81.22Nov 03, 2026Apr 29, 2026159.102026-11-101,148,653
112Nov 10, 2026MONov 10, 2025Nov 10, 202679.87-54.7Nov 05, 2026Jan 07, 202676.342026-11-106,370,126
113Nov 10, 2026KIMNov 10, 2025Nov 10, 202626.65-19.76Jul 28, 2026Dec 08, 202525.682026-11-108,501,332
114Nov 10, 2026MDTNov 10, 2025Nov 10, 2026106.33-73.31Nov 26, 2025Jun 02, 2026101.592026-11-105,052,947
115Nov 10, 2026CRLNov 10, 2025Nov 10, 2026379.63-146.2Oct 29, 2026May 19, 2026345.802026-11-10822,000
116Nov 10, 2026HSICNov 10, 2025Nov 10, 202692.18-68.7Aug 04, 2026May 11, 202688.742026-11-10981,209
117Nov 10, 2026ELNov 10, 2025Nov 10, 2026121.64-66.22Feb 03, 2026Apr 02, 2026113.432026-11-103,606,464
118Nov 10, 2026WRBNov 10, 2025Nov 10, 202679.26-62.87Nov 05, 2026Jun 01, 202676.832026-11-101,742,133
119Nov 10, 2026PRUNov 10, 2025Nov 10, 2026128.78-91.89Nov 05, 2026Mar 13, 2026123.302026-11-101,555,297
120Nov 10, 2026CBNov 10, 2025Nov 10, 2026384.26-284.63Nov 05, 2026Nov 10, 2025369.112026-11-10969,059
121Nov 10, 2026WECNov 10, 2025Nov 10, 2026120.15-99.8Nov 05, 2026Oct 01, 2026117.012026-11-103,627,025
122Nov 10, 2026ZBHNov 10, 2025Nov 10, 2026112.54-79.12Nov 04, 2026May 11, 2026107.322026-11-101,842,117
123Nov 10, 2026UNPNov 10, 2025Nov 10, 2026315.99-219.89Jul 23, 2026Nov 18, 2025300.622026-11-102,071,529
124Nov 10, 2026ROPNov 10, 2025Nov 10, 2026507.24-305.96Nov 05, 2026May 13, 2026474.472026-11-10597,911
125Nov 10, 2026LINNov 10, 2025Nov 10, 2026548.2-387.78Jul 07, 2026Dec 08, 2025521.782026-11-101,625,559
126Nov 10, 2026STENov 10, 2025Nov 10, 2026269.44-195.14Jan 16, 2026May 07, 2026257.122026-11-10821,141
127Nov 10, 2026WTWNov 10, 2025Nov 10, 2026351.51-240.61Aug 25, 2026May 14, 2026332.872026-11-10339,162
128Nov 10, 2026ACGLNov 10, 2025Nov 10, 2026113.63-87.05Nov 05, 2026Jun 03, 2026109.142026-11-101,643,266
129Nov 10, 2026CNCNov 10, 2025Nov 10, 202678.07-31.63Nov 05, 2026Mar 30, 202670.192026-11-106,217,888
130Nov 10, 2026ECLNov 10, 2025Nov 10, 2026318.93-243.15Nov 05, 2026May 19, 2026306.032026-11-101,293,631
131Nov 10, 2026LYVNov 10, 2025Nov 10, 2026189.25-125.34Aug 14, 2026Nov 25, 2025178.252026-11-103,547,582
132Nov 10, 2026PGRNov 10, 2025Nov 10, 2026241.0-189.2Nov 05, 2026May 29, 2026231.752026-11-102,623,846
133Nov 10, 2026AFLNov 10, 2025Nov 10, 2026131.18-105.76Nov 05, 2026Mar 24, 2026126.642026-11-101,694,093
134Nov 10, 2026AMZNNov 10, 2025Nov 10, 2026287.2-196.0Aug 03, 2026Feb 17, 2026270.872026-11-1038,629,073
135Nov 10, 2026CMENov 10, 2025Nov 10, 2026329.16-218.31Mar 03, 2026Jun 29, 2026309.092026-11-101,772,684
136Nov 10, 2026ROSTNov 10, 2025Nov 10, 2026257.0-157.73Aug 03, 2026Nov 17, 2025238.952026-11-101,550,869
137Nov 10, 2026FDXNov 10, 2025Nov 10, 2026345.37-204.42Jun 15, 2026Nov 10, 2025319.482026-11-101,163,599
138Nov 10, 2026TXNNov 10, 2025Nov 10, 2026334.03-152.73Jun 22, 2026Nov 20, 2025300.522026-11-106,118,017
139Nov 10, 2026ULTANov 10, 2025Nov 10, 2026714.97-443.6Feb 18, 2026Jun 30, 2026664.412026-11-10378,054
140Nov 10, 2026GMNov 10, 2025Nov 10, 202693.7-67.06Nov 04, 2026Nov 18, 202588.692026-11-106,820,700
141Nov 10, 2026ACNNov 10, 2025Nov 10, 2026291.09-118.15Jan 14, 2026Jun 22, 2026258.512026-11-104,075,053
142Nov 10, 2026REGNNov 10, 2025Nov 10, 2026991.73-591.52Nov 04, 2026Jun 02, 2026916.062026-11-10516,977
143Nov 10, 2026CCINov 10, 2025Nov 10, 202695.07-65.32Jun 05, 2026Oct 05, 202689.352026-11-103,331,291
144Nov 10, 2026EQIXNov 10, 2025Nov 10, 20261128.68-720.62Apr 24, 2026Dec 04, 20251,050.002026-11-10666,396
145Nov 10, 2026URINov 10, 2025Nov 10, 20261202.12-701.59Oct 30, 2026Mar 19, 20261,104.942026-11-10351,098
146Nov 10, 2026GEHCNov 10, 2025Nov 10, 202689.77-58.75Jan 08, 2026Apr 29, 202683.652026-11-102,966,170
147Nov 10, 2026GRMNNov 10, 2025Nov 10, 2026314.28-186.67Aug 10, 2026Nov 20, 2025288.662026-11-10633,253
148Nov 10, 2026FERGNov 10, 2025Nov 10, 2026271.64-212.13Feb 12, 2026Sep 21, 2026259.442026-11-101,611,656
149Nov 10, 2026PNWNov 10, 2025Nov 10, 2026111.16-86.18Jul 17, 2026Dec 10, 2025105.962026-11-101,268,301
150Nov 10, 2026RLNov 10, 2025Nov 10, 2026421.6-317.23Jun 15, 2026May 20, 2026399.612026-11-10392,322
151Nov 10, 2026WMNov 10, 2025Nov 10, 2026248.13-197.47Mar 06, 2026Nov 10, 2025237.382026-11-101,392,551
152Nov 10, 2026NUENov 10, 2025Nov 10, 2026287.7-140.93Nov 02, 2026Nov 10, 2025256.472026-11-101,210,455
153Nov 10, 2026AEENov 10, 2025Nov 10, 2026118.32-96.57Jun 26, 2026Dec 12, 2025113.682026-11-101,361,893
154Nov 10, 2026CORNov 10, 2025Nov 10, 2026377.54-244.82Nov 25, 2025May 06, 2026348.712026-11-101,071,188
155Nov 10, 2026ALLNov 10, 2025Nov 10, 2026281.11-191.13Nov 05, 2026Jan 22, 2026261.122026-11-101,304,395
156Nov 10, 2026AVYNov 10, 2025Nov 10, 2026199.54-152.42Feb 24, 2026Jun 08, 2026189.042026-11-10328,046
157Nov 10, 2026EOGNov 10, 2025Nov 10, 2026165.93-101.59Oct 30, 2026Dec 19, 2025151.512026-11-104,332,779
158Nov 10, 2026PPGNov 10, 2025Nov 10, 2026133.43-93.39Feb 12, 2026Nov 19, 2025124.422026-11-101,290,244
159Nov 10, 2026TRGPNov 10, 2025Nov 10, 2026316.6-166.18Oct 30, 2026Nov 19, 2025281.322026-11-101,377,426
160Nov 10, 2026ITWNov 10, 2025Nov 10, 2026303.16-238.82Feb 12, 2026Nov 18, 2025288.052026-11-10841,279
161Nov 10, 2026ADINov 10, 2025Nov 10, 2026445.91-224.25Jun 22, 2026Nov 20, 2025393.302026-11-104,395,671
162Nov 10, 2026EXPDNov 10, 2025Nov 10, 2026207.93-129.59Nov 04, 2026Feb 12, 2026189.192026-11-101,243,373
163Nov 10, 2026TDYNov 10, 2025Nov 10, 2026697.67-483.02Aug 10, 2026Nov 21, 2025646.132026-11-10209,558
164Nov 10, 2026NTRSNov 10, 2025Nov 10, 2026195.78-121.53Aug 13, 2026Nov 18, 2025177.892026-11-101,097,686
165Nov 10, 2026CINov 10, 2025Nov 10, 2026318.0-256.52Nov 05, 2026Nov 10, 2025303.132026-11-101,488,426
166Nov 10, 2026BNYNov 10, 2025Nov 10, 2026165.84-105.42Sep 04, 2026Nov 21, 2025151.142026-11-102,666,514
167Nov 10, 2026ETRNov 10, 2025Nov 10, 2026118.45-90.87May 01, 2026Dec 22, 2025111.712026-11-102,088,815
168Nov 10, 2026SWKSNov 10, 2025Nov 10, 202692.8-51.93Sep 23, 2026Mar 30, 202682.712026-11-103,079,490
169Nov 10, 2026KMBNov 10, 2025Nov 10, 2026116.82-92.42Jul 07, 2026Apr 07, 2026110.762026-11-107,529,257
170Nov 10, 2026BMYNov 10, 2025Nov 10, 202668.64-45.27Aug 19, 2026Nov 20, 202562.802026-11-107,616,405
171Nov 10, 2026MCONov 10, 2025Nov 10, 2026546.88-402.28Jan 15, 2026Feb 12, 2026510.712026-11-10932,574
172Nov 10, 2026BAXNov 10, 2025Nov 10, 202630.0-15.73Jul 30, 2026Mar 30, 202626.422026-11-103,830,313
173Nov 10, 2026DUKNov 10, 2025Nov 10, 2026134.49-112.4Mar 17, 2026Sep 29, 2026128.942026-11-105,544,291
174Nov 10, 2026JKHYNov 10, 2025Nov 10, 2026193.39-121.04Jan 15, 2026Jun 22, 2026175.192026-11-10691,307
175Nov 10, 2026USBNov 10, 2025Nov 10, 202666.08-45.02Aug 17, 2026Nov 18, 202560.752026-11-104,705,599
176Nov 10, 2026SHWNov 10, 2025Nov 10, 2026377.77-289.86Feb 13, 2026Jun 02, 2026355.342026-11-101,956,553
177Nov 10, 2026HCANov 10, 2025Nov 10, 2026556.52-353.99Mar 12, 2026Jul 14, 2026504.422026-11-101,088,552
178Nov 10, 2026CCLNov 10, 2025Nov 10, 202634.03-21.45Feb 06, 2026Sep 24, 202630.742026-11-1010,654,687
179Nov 10, 2026APANov 10, 2025Nov 10, 202652.96-23.06Oct 30, 2026Nov 21, 202545.122026-11-105,267,592
180Nov 10, 2026WMTNov 10, 2025Nov 10, 2026135.16-98.88May 19, 2026Nov 14, 2025125.552026-11-1017,674,303
181Nov 10, 2026XELNov 10, 2025Nov 10, 202684.23-68.72Feb 26, 2026Sep 25, 202680.122026-11-104,195,247
182Nov 10, 2026PFENov 10, 2025Nov 10, 202631.44-23.62Nov 05, 2026Jun 25, 202629.362026-11-1031,102,371
183Nov 10, 2026FISVNov 10, 2025Nov 10, 202670.41-43.87Jan 08, 2026Oct 02, 202663.322026-11-108,566,321
184Nov 10, 2026DNov 10, 2025Nov 10, 202672.99-55.85Jul 17, 2026Dec 22, 202568.372026-11-105,094,043
185Nov 10, 2026IDXXNov 10, 2025Nov 10, 2026769.98-500.61Nov 26, 2025Sep 11, 2026696.642026-11-10463,922
186Nov 10, 2026COPNov 10, 2025Nov 10, 2026154.28-85.7Oct 30, 2026Nov 25, 2025135.592026-11-109,034,258
187Nov 10, 2026UNHNov 10, 2025Nov 10, 2026461.62-255.97Jul 16, 2026Mar 27, 2026405.122026-11-104,450,578
188Nov 10, 2026YUMNov 10, 2025Nov 10, 2026170.14-134.26Jul 07, 2026Sep 18, 2026160.212026-11-102,614,185
189Nov 10, 2026PAYXNov 10, 2025Nov 10, 2026127.98-85.45Sep 01, 2026Apr 10, 2026116.202026-11-103,140,138
190Nov 10, 2026JPMNov 10, 2025Nov 10, 2026366.5-279.1Aug 13, 2026Mar 12, 2026342.072026-11-104,881,432
191Nov 10, 2026CVXNov 10, 2025Nov 10, 2026236.46-146.49Oct 30, 2026Dec 16, 2025211.222026-11-109,835,773
192Nov 10, 2026FITBNov 10, 2025Nov 10, 202659.5-40.68Jul 16, 2026Nov 18, 202554.192026-11-104,320,018
193Nov 10, 2026PSXNov 10, 2025Nov 10, 2026299.39-127.16Oct 19, 2026Dec 29, 2025250.702026-11-103,129,040
194Nov 10, 2026INCYNov 10, 2025Nov 10, 2026132.6-89.25Jul 28, 2026Mar 24, 2026120.302026-11-101,797,798
195Nov 10, 2026TYLNov 10, 2025Nov 10, 2026481.57-270.71Nov 21, 2025Jun 22, 2026421.662026-11-10790,938
196Nov 10, 2026NEMNov 10, 2025Nov 10, 2026135.29-81.34Aug 25, 2026Nov 21, 2025119.962026-11-106,007,902
197Nov 10, 2026AMTNov 10, 2025Nov 10, 2026202.5-160.06Oct 23, 2026Jul 06, 2026190.372026-11-101,920,715
198Nov 10, 2026STTNov 10, 2025Nov 10, 2026195.93-111.63Aug 27, 2026Nov 18, 2025171.622026-11-101,551,771
199Nov 10, 2026CFNov 10, 2025Nov 10, 2026141.96-75.42Mar 30, 2026Dec 10, 2025122.362026-11-102,609,494
200Nov 10, 2026PMNov 10, 2025Nov 10, 2026214.35-146.35Oct 30, 2026Dec 04, 2025194.252026-11-105,628,681
201Nov 10, 2026TROWNov 10, 2025Nov 10, 2026122.0-85.22Jul 28, 2026Mar 20, 2026110.902026-11-101,384,187
202Nov 10, 2026SPGINov 10, 2025Nov 10, 2026522.47-361.03Jan 15, 2026Feb 12, 2026473.382026-11-101,161,191
203Nov 10, 2026CRWDNov 10, 2025Nov 10, 2026286.99-85.68Oct 06, 2026Feb 23, 2026225.762026-11-106,188,728
204Nov 10, 2026ERIENov 10, 2025Nov 10, 2026301.61-204.63Nov 21, 2025Jun 03, 2026272.092026-11-10158,446
205Nov 10, 2026AMDNov 10, 2025Nov 10, 2026658.52-188.22Oct 06, 2026Mar 03, 2026515.212026-11-1046,821,450
206Nov 10, 2026AIGNov 10, 2025Nov 10, 202687.29-71.25Dec 24, 2025Jan 23, 202682.322026-11-103,908,585
207Nov 10, 2026PYPLNov 10, 2025Nov 10, 202667.99-38.46Nov 12, 2025Feb 12, 202658.782026-11-106,255,517
208Nov 10, 2026MNSTNov 10, 2025Nov 10, 202650.17-34.69Jul 17, 2026Nov 10, 202545.342026-11-1010,296,143
209Nov 10, 2026AMENov 10, 2025Nov 10, 2026261.16-188.47Aug 13, 2026Nov 19, 2025238.312026-11-101,131,598
210Nov 10, 2026MPCNov 10, 2025Nov 10, 2026493.98-161.93Oct 19, 2026Dec 31, 2025389.552026-11-102,200,924
211Nov 10, 2026ANETNov 10, 2025Nov 10, 2026217.41-114.52Oct 09, 2026Nov 21, 2025185.022026-11-108,294,274
212Nov 10, 2026FOXANov 10, 2025Nov 10, 202676.39-48.34Jan 09, 2026Jun 25, 202667.372026-11-1046,883,192
213Nov 10, 2026HIGNov 10, 2025Nov 10, 2026146.07-120.42Jul 30, 2026Oct 01, 2026137.802026-11-101,248,529
214Nov 10, 2026APHNov 10, 2025Nov 10, 202689.93-59.01Oct 06, 2026May 19, 202679.952026-11-1013,542,232
215Nov 10, 2026XOMNov 10, 2025Nov 10, 2026188.5-114.19Oct 30, 2026Nov 25, 2025164.472026-11-1011,480,641
216Nov 10, 2026VRSKNov 10, 2025Nov 10, 2026227.16-155.94Dec 03, 2025May 14, 2026204.022026-11-10765,822
217Nov 10, 2026GDDYNov 10, 2025Nov 10, 2026133.34-71.59Nov 13, 2025Jun 12, 2026113.132026-11-101,114,026
218Nov 10, 2026FOXNov 10, 2025Nov 10, 202668.18-44.08Jan 06, 2026Jun 25, 202660.252026-11-101,874,928
219Nov 10, 2026DXCMNov 10, 2025Nov 10, 202692.59-54.2Aug 24, 2026Nov 10, 202579.922026-11-103,098,579
220Nov 10, 2026SONov 10, 2025Nov 10, 202699.58-81.69Mar 17, 2026Sep 29, 202693.652026-11-104,443,719
221Nov 10, 2026RJFNov 10, 2025Nov 10, 2026182.73-138.82Aug 06, 2026Apr 02, 2026168.112026-11-10950,417
222Nov 10, 2026UALNov 10, 2025Nov 10, 2026138.77-84.64Jun 30, 2026Mar 30, 2026120.562026-11-105,335,543
223Nov 10, 2026PNCNov 10, 2025Nov 10, 2026258.96-177.08Aug 17, 2026Nov 18, 2025231.302026-11-101,550,641
224Nov 10, 2026LNTNov 10, 2025Nov 10, 202678.81-62.54Jul 07, 2026Oct 01, 202673.242026-11-101,833,327
225Nov 10, 2026DGNov 10, 2025Nov 10, 2026158.23-97.32Feb 26, 2026Nov 10, 2025137.312026-11-101,560,591
226Nov 10, 2026LMTNov 10, 2025Nov 10, 2026692.0-437.25Mar 02, 2026Dec 02, 2025603.122026-11-10908,980
227Nov 10, 2026GDNov 10, 2025Nov 10, 2026400.0-306.77Jul 29, 2026Apr 28, 2026367.442026-11-10981,547
228Nov 10, 2026AMPNov 10, 2025Nov 10, 2026572.56-422.37Aug 14, 2026Apr 02, 2026519.962026-11-10392,395
229Nov 10, 2026DOCNov 10, 2025Nov 10, 202622.95-15.7Jul 28, 2026Apr 28, 202620.412026-11-105,126,945
230Nov 10, 2026KRNov 10, 2025Nov 10, 202676.58-54.15Mar 12, 2026Jul 01, 202668.602026-11-103,562,741
231Nov 10, 2026UPSNov 10, 2025Nov 10, 2026122.41-90.84Feb 12, 2026Nov 20, 2025111.052026-11-104,553,186
232Nov 10, 2026IFFNov 10, 2025Nov 10, 202695.27-61.73Nov 02, 2026Nov 10, 202583.172026-11-102,326,046
233Nov 10, 2026PANWNov 10, 2025Nov 10, 2026432.33-139.57Oct 06, 2026Feb 24, 2026326.362026-11-104,437,569
234Nov 10, 2026ZBRANov 10, 2025Nov 10, 2026391.07-199.05Oct 26, 2026Mar 30, 2026321.382026-11-10726,873
235Nov 10, 2026NINov 10, 2025Nov 10, 202649.21-38.42Jun 29, 2026Oct 01, 202645.292026-11-103,637,299
236Nov 10, 2026LUVNov 10, 2025Nov 10, 202655.11-31.15Feb 17, 2026Nov 20, 202546.322026-11-105,400,005
237Nov 10, 2026VLONov 10, 2025Nov 10, 2026461.52-159.9Oct 14, 2026Dec 17, 2025350.712026-11-103,209,946
238Nov 10, 2026OXYNov 10, 2025Nov 10, 202667.45-38.8Mar 31, 2026Dec 16, 202556.902026-11-1016,686,900
239Nov 10, 2026JCINov 10, 2025Nov 10, 2026160.41-108.41Oct 06, 2026Jan 06, 2026141.122026-11-105,238,958
240Nov 10, 2026BRONov 10, 2025Nov 10, 202682.58-53.81Dec 16, 2025May 13, 202671.892026-11-102,795,078
241Nov 10, 2026PHMNov 10, 2025Nov 10, 2026144.5-107.16Feb 17, 2026Oct 14, 2026130.602026-11-101,822,249
242Nov 10, 2026ALGNNov 10, 2025Nov 10, 2026200.44-130.23Apr 21, 2026Nov 18, 2025174.262026-11-101,908,372
243Nov 10, 2026WDAYNov 10, 2025Nov 10, 2026236.8-110.36Nov 25, 2025Apr 09, 2026188.892026-11-101,375,465
244Nov 10, 2026OKENov 10, 2025Nov 10, 202699.85-66.93Sep 01, 2026Nov 10, 202587.372026-11-105,057,196
245Nov 10, 2026NSCNov 10, 2025Nov 10, 2026358.6-277.8Jul 23, 2026Jan 20, 2026327.932026-11-101,110,189
246Nov 10, 2026STLDNov 10, 2025Nov 10, 2026288.74-150.22Jun 15, 2026Nov 10, 2025236.122026-11-10780,492
247Nov 10, 2026KEYNov 10, 2025Nov 10, 202624.07-16.91Jul 17, 2026Nov 18, 202521.342026-11-1011,246,966
248Nov 10, 2026HDNov 10, 2025Nov 10, 2026397.63-277.15Feb 12, 2026Oct 01, 2026351.002026-11-103,730,406
249Nov 10, 2026CMGNov 10, 2025Nov 10, 202641.42-27.31Jan 21, 2026Oct 23, 202635.922026-11-1013,469,689
250Nov 10, 2026AMCRNov 10, 2025Nov 10, 202650.94-36.25Feb 24, 2026May 20, 202645.192026-11-103,437,637
251Nov 10, 2026AONNov 10, 2025Nov 10, 2026382.34-266.33Jul 28, 2026Oct 05, 2026336.342026-11-10579,977
252Nov 10, 2026STZNov 10, 2025Nov 10, 2026168.6-110.6Apr 13, 2026Oct 05, 2026145.512026-11-102,055,635
253Nov 10, 2026CFGNov 10, 2025Nov 10, 202675.33-49.0Aug 17, 2026Nov 18, 202564.822026-11-102,953,020
254Nov 10, 2026BRNov 10, 2025Nov 10, 2026233.1-133.83Dec 05, 2025Jun 22, 2026192.962026-11-101,321,652
255Nov 10, 2026IVZNov 10, 2025Nov 10, 202633.66-21.82Aug 28, 2026Apr 07, 202628.872026-11-104,564,518
256Nov 10, 2026MPWRNov 10, 2025Nov 10, 20261714.09-833.18May 26, 2026Nov 21, 20251,357.602026-11-101,076,005
257Nov 10, 2026VTRNov 10, 2025Nov 10, 2026101.6-73.82Jul 28, 2026Jan 08, 202690.342026-11-102,299,663
258Nov 10, 2026SLBNov 10, 2025Nov 10, 202660.46-34.65Aug 31, 2026Nov 21, 202549.902026-11-109,368,429
259Nov 10, 2026VMRKNov 10, 2025Nov 10, 202671.5-57.57Jul 07, 2026Mar 20, 202665.752026-11-109,063,016
260Nov 10, 2026VZNov 10, 2025Nov 10, 202651.68-38.68Mar 24, 2026Jan 20, 202646.312026-11-1015,519,531
261Nov 10, 2026PLTRNov 10, 2025Nov 10, 2026212.94-106.37Oct 12, 2026Jun 25, 2026168.822026-11-1019,478,684
262Nov 10, 2026SWNov 10, 2025Nov 10, 202652.65-32.73Feb 12, 2026Nov 20, 202544.362026-11-103,146,695
263Nov 10, 2026HPQNov 10, 2025Nov 10, 202636.23-17.56Sep 11, 2026Feb 25, 202628.422026-11-1010,682,053
264Nov 10, 2026IRMNov 10, 2025Nov 10, 2026134.68-77.77Jun 24, 2026Dec 18, 2025110.782026-11-101,473,958
265Nov 10, 2026KMINov 10, 2025Nov 10, 202634.81-26.24May 19, 2026Dec 16, 202531.192026-11-1010,761,078
266Nov 10, 2026REGNov 10, 2025Nov 10, 202683.66-66.86Jul 17, 2026Dec 17, 202576.542026-11-101,676,576
267Nov 10, 2026RFNov 10, 2025Nov 10, 202632.47-23.59Jul 16, 2026Nov 18, 202528.702026-11-108,590,529
268Nov 10, 2026GENov 10, 2025Nov 10, 2026388.84-268.91Aug 06, 2026Apr 22, 2026337.912026-11-103,375,149
269Nov 10, 2026ESSNov 10, 2025Nov 10, 2026303.35-238.46Jul 07, 2026Mar 27, 2026275.752026-11-10478,345
270Nov 10, 2026DOVNov 10, 2025Nov 10, 2026237.54-177.87Feb 12, 2026Nov 20, 2025212.002026-11-101,137,941
271Nov 10, 2026ABTNov 10, 2025Nov 10, 2026132.03-81.97Nov 18, 2025May 11, 2026110.462026-11-107,148,207
272Nov 10, 2026FRTNov 10, 2025Nov 10, 2026128.21-95.14Jul 28, 2026Nov 18, 2025113.772026-11-10645,486
273Nov 10, 2026DLRNov 10, 2025Nov 10, 2026208.14-146.23Apr 24, 2026Dec 18, 2025180.882026-11-102,503,411
274Nov 10, 2026NTAPNov 10, 2025Nov 10, 2026240.87-93.69Oct 13, 2026Jan 20, 2026175.992026-11-101,419,999
275Nov 10, 2026CTSHNov 10, 2025Nov 10, 202687.03-37.08Jan 14, 2026Jun 30, 202665.002026-11-104,897,913
276Nov 10, 2026EFXNov 10, 2025Nov 10, 2026228.67-137.01Jan 09, 2026Sep 30, 2026188.232026-11-101,242,987
277Nov 10, 2026GPCNov 10, 2025Nov 10, 2026151.57-90.78Feb 12, 2026May 20, 2026124.712026-11-10599,706
278Nov 10, 2026KEYSNov 10, 2025Nov 10, 2026389.93-167.23Oct 06, 2026Nov 21, 2025291.462026-11-101,256,515
279Nov 10, 2026RTXNov 10, 2025Nov 10, 2026226.88-166.74Aug 10, 2026Dec 03, 2025200.272026-11-104,592,498
280Nov 10, 2026TPRNov 10, 2025Nov 10, 2026164.8-99.01Aug 10, 2026Nov 14, 2025135.622026-11-102,517,524
281Nov 10, 2026ADSKNov 10, 2025Nov 10, 2026320.0-185.5Nov 26, 2025Jun 22, 2026260.112026-11-102,146,108
282Nov 10, 2026RMDNov 10, 2025Nov 10, 2026277.67-180.27Feb 10, 2026Jun 02, 2026234.112026-11-101,157,918
283Nov 10, 2026CLXNov 10, 2025Nov 10, 2026128.9-79.12Feb 26, 2026Oct 01, 2026106.602026-11-109,648,471
284Nov 10, 2026SNPSNov 10, 2025Nov 10, 2026539.48-362.55May 26, 2026Sep 15, 2026459.952026-11-101,037,188
285Nov 10, 2026GLNov 10, 2025Nov 10, 2026191.55-129.21Jul 17, 2026Dec 03, 2025163.462026-11-10431,144
286Nov 10, 2026BXPNov 10, 2025Nov 10, 202674.94-49.72Jul 29, 2026Mar 09, 202663.542026-11-101,995,213
287Nov 10, 2026CNPNov 10, 2025Nov 10, 202645.26-36.37Jul 28, 2026Sep 29, 202641.242026-11-105,402,819
288Nov 10, 2026CRMNov 10, 2025Nov 10, 2026269.11-146.32Dec 29, 2025Jun 22, 2026213.482026-11-107,855,247
289Nov 10, 2026ATONov 10, 2025Nov 10, 2026192.51-154.72Apr 09, 2026Oct 01, 2026175.372026-11-10867,747
290Nov 10, 2026AEPNov 10, 2025Nov 10, 2026140.58-112.54Jul 07, 2026Jan 05, 2026127.842026-11-103,924,672
291Nov 10, 2026TFCNov 10, 2025Nov 10, 202656.2-43.13Feb 06, 2026Mar 19, 202650.262026-11-107,770,333
292Nov 10, 2026PHNov 10, 2025Nov 10, 20261099.94-806.22Aug 06, 2026Nov 18, 2025965.172026-11-10756,777
293Nov 10, 2026IRNov 10, 2025Nov 10, 2026100.96-68.07Feb 13, 2026May 19, 202685.862026-11-104,505,881
294Nov 10, 2026TWLONov 10, 2025Nov 10, 2026308.4-105.0Oct 06, 2026Feb 04, 2026214.212026-11-102,283,354
295Nov 10, 2026MTBNov 10, 2025Nov 10, 2026255.95-179.75Aug 17, 2026Nov 18, 2025220.612026-11-10832,657
296Nov 10, 2026DTENov 10, 2025Nov 10, 2026155.75-119.68Jul 07, 2026Sep 29, 2026138.992026-11-101,474,750
297Nov 10, 2026VMCNov 10, 2025Nov 10, 2026331.09-237.03Feb 10, 2026Oct 01, 2026287.312026-11-10866,736
298Nov 10, 2026DVANov 10, 2025Nov 10, 2026247.49-101.0Aug 03, 2026Jan 14, 2026179.282026-11-10963,794
299Nov 10, 2026EXCNov 10, 2025Nov 10, 202650.65-39.73Mar 17, 2026Sep 25, 202645.532026-11-106,636,587
300Nov 10, 2026TSNNov 10, 2025Nov 10, 202669.48-49.96May 05, 2026Oct 01, 202660.292026-11-104,462,646
301Nov 10, 2026HPENov 10, 2025Nov 10, 202673.56-19.84Oct 09, 2026Feb 24, 202647.932026-11-1013,841,674
302Nov 10, 2026UHSNov 10, 2025Nov 10, 2026246.33-140.08Nov 26, 2025Jun 08, 2026195.412026-11-10533,498
303Nov 10, 2026ILMNNov 10, 2025Nov 10, 2026309.35-112.65Oct 06, 2026Feb 12, 2026214.912026-11-101,363,240
304Nov 10, 2026DVNNov 10, 2025Nov 10, 202652.71-33.34Mar 30, 2026Nov 10, 202543.412026-11-1010,901,941
305Nov 10, 2026WFCNov 10, 2025Nov 10, 202697.76-72.78Jan 05, 2026May 15, 202685.762026-11-108,372,812
306Nov 10, 2026FCXNov 10, 2025Nov 10, 202680.24-38.85Aug 26, 2026Nov 21, 202560.312026-11-1011,699,148
307Nov 10, 2026SNANov 10, 2025Nov 10, 2026423.02-320.8Aug 06, 2026Nov 18, 2025373.282026-11-10220,209
308Nov 10, 2026SBACNov 10, 2025Nov 10, 2026224.46-156.6Apr 20, 2026Oct 05, 2026191.432026-11-10879,739
309Nov 10, 2026TKONov 10, 2025Nov 10, 2026226.94-170.14Feb 26, 2026Oct 28, 2026199.222026-11-101,307,141
310Nov 10, 2026ARESNov 10, 2025Nov 10, 2026181.19-95.8Dec 10, 2025Mar 12, 2026139.412026-11-102,389,783
311Nov 10, 2026CNov 10, 2025Nov 10, 2026147.96-95.83Jun 18, 2026Nov 21, 2025122.272026-11-108,221,788
312Nov 10, 2026TXTNov 10, 2025Nov 10, 2026101.57-71.87Feb 18, 2026Oct 08, 202686.822026-11-101,406,613
313Nov 10, 2026HONNov 10, 2025Nov 10, 2026260.28-195.87Mar 02, 2026Nov 20, 2025228.222026-11-101,550,668
314Nov 10, 2026MUNov 10, 2025Nov 10, 20261255.0-192.59Jun 25, 2026Nov 21, 2025725.112026-11-1028,101,496
315Nov 10, 2026NXPINov 10, 2025Nov 10, 2026339.95-183.0May 27, 2026Nov 20, 2025261.562026-11-103,345,283
316Nov 10, 2026FANGNov 10, 2025Nov 10, 2026216.9-139.41Aug 20, 2026Jan 07, 2026178.082026-11-101,597,213
317Nov 10, 2026ESNov 10, 2025Nov 10, 202676.57-62.72Jul 28, 2026Sep 28, 202669.622026-11-105,138,418
318Nov 10, 2026TTWONov 10, 2025Nov 10, 2026265.94-183.86Jul 07, 2026Oct 30, 2026224.642026-11-108,428,863
319Nov 10, 2026LNov 10, 2025Nov 10, 2026121.01-101.08Jul 28, 2026Jan 23, 2026110.932026-11-10737,471
320Nov 10, 2026ITNov 10, 2025Nov 10, 2026256.9-124.25Dec 17, 2025Jun 22, 2026188.922026-11-10873,679
321Nov 10, 2026NEENov 10, 2025Nov 10, 202698.75-74.41May 01, 2026Oct 01, 202686.272026-11-1011,245,334
322Nov 10, 2026QNov 10, 2025Nov 10, 2026177.28-72.81Jun 22, 2026Nov 24, 2025123.642026-11-102,728,617
323Nov 10, 2026PPLNov 10, 2025Nov 10, 202640.11-31.56Apr 13, 2026Sep 25, 202635.722026-11-1011,877,807
324Nov 10, 2026DOWNov 10, 2025Nov 10, 202642.74-20.93Mar 31, 2026Nov 20, 202531.482026-11-108,345,555
325Nov 10, 2026JBHTNov 10, 2025Nov 10, 2026299.76-157.82Jul 16, 2026Nov 18, 2025226.272026-11-10759,251
326Nov 10, 2026DHINov 10, 2025Nov 10, 2026170.79-130.4Jun 25, 2026Oct 14, 2026149.702026-11-102,503,188
327Nov 10, 2026CVSNov 10, 2025Nov 10, 2026110.68-69.51Jul 22, 2026Mar 30, 202689.012026-11-1014,636,510
328Nov 10, 2026ECHONov 10, 2025Nov 10, 2026147.25-65.76May 18, 2026Nov 21, 2025104.162026-11-105,143,594
329Nov 10, 2026MCDNov 10, 2025Nov 10, 2026341.75-229.2Mar 02, 2026Oct 05, 2026282.172026-11-103,949,875
330Nov 10, 2026OTISNov 10, 2025Nov 10, 202694.57-63.58Feb 20, 2026Oct 02, 202678.132026-11-103,862,629
331Nov 10, 2026SYKNov 10, 2025Nov 10, 2026389.33-267.0Mar 02, 2026Sep 11, 2026324.292026-11-102,637,309
332Nov 10, 2026IBKRNov 10, 2025Nov 10, 202698.75-58.95Aug 25, 2026Nov 21, 202577.592026-11-102,545,226
333Nov 10, 2026METANov 10, 2025Nov 10, 2026779.82-520.26Sep 24, 2026Mar 27, 2026641.392026-11-1012,886,996
334Nov 10, 2026NWSANov 10, 2025Nov 10, 202631.66-22.2Aug 27, 2026Feb 09, 202626.612026-11-104,477,083
335Nov 10, 2026LOWNov 10, 2025Nov 10, 2026293.06-178.45Feb 12, 2026Oct 05, 2026231.872026-11-102,485,782
336Nov 10, 2026DELLNov 10, 2025Nov 10, 2026595.51-110.22Sep 18, 2026Jan 21, 2026334.382026-11-106,636,299
337Nov 10, 2026TTNov 10, 2025Nov 10, 2026505.87-348.06Jun 25, 2026Jan 06, 2026420.822026-11-101,655,326
338Nov 10, 2026PWRNov 10, 2025Nov 10, 2026788.75-408.36May 06, 2026Jan 08, 2026583.142026-11-101,049,818
339Nov 10, 2026CSCONov 10, 2025Nov 10, 2026130.37-71.1Jun 04, 2026Nov 11, 202598.152026-11-1017,688,649
340Nov 10, 2026KHCNov 10, 2025Nov 10, 202628.09-21.03Jul 29, 2026Mar 24, 202624.242026-11-1011,166,936
341Nov 10, 2026LYBNov 10, 2025Nov 10, 202683.94-41.58Mar 31, 2026Nov 10, 202560.602026-11-103,209,917
342Nov 10, 2026PNov 10, 2025Nov 10, 2026157.57-56.78Oct 13, 2026Mar 30, 2026101.982026-11-102,548,484
343Nov 10, 2026CDNSNov 10, 2025Nov 10, 2026416.69-262.75Jun 02, 2026Feb 03, 2026331.642026-11-101,577,719
344Nov 10, 2026TELNov 10, 2025Nov 10, 2026252.56-190.27Apr 21, 2026Jul 22, 2026217.762026-11-101,599,867
345Nov 10, 2026ISRGNov 10, 2025Nov 10, 2026603.88-328.57Jan 07, 2026Jul 23, 2026450.042026-11-101,661,925
346Nov 10, 2026MSNov 10, 2025Nov 10, 2026232.25-152.8Jul 15, 2026Mar 12, 2026187.562026-11-104,241,077
347Nov 10, 2026EXPENov 10, 2025Nov 10, 2026342.0-185.34Aug 26, 2026Feb 23, 2026253.772026-11-103,873,067
348Nov 10, 2026CASYNov 10, 2025Nov 10, 2026927.85-523.14Jun 11, 2026Nov 10, 2025698.482026-11-10301,424
349Nov 10, 2026CVNANov 10, 2025Nov 10, 202697.38-54.46Jan 23, 2026Mar 30, 202673.022026-11-1012,464,551
350Nov 10, 2026ONov 10, 2025Nov 10, 202667.94-53.15Feb 27, 2026Oct 08, 202659.542026-11-103,839,965
351Nov 10, 2026APONov 10, 2025Nov 10, 2026153.29-99.56Jan 06, 2026Mar 03, 2026122.742026-11-103,008,923
352Nov 10, 2026INVHNov 10, 2025Nov 10, 202630.89-24.25Aug 06, 2026Mar 20, 202627.092026-11-105,380,590
353Nov 10, 2026WMBNov 10, 2025Nov 10, 202680.08-58.09May 20, 2026Dec 17, 202567.462026-11-1010,629,791
354Nov 10, 2026HRLNov 10, 2025Nov 10, 202626.6-18.96Jun 26, 2026Oct 13, 202622.212026-11-103,152,988
355Nov 10, 2026NCLHNov 10, 2025Nov 10, 202625.13-13.63Jan 08, 2026Sep 23, 202618.512026-11-1011,328,172
356Nov 10, 2026NWSNov 10, 2025Nov 10, 202635.76-25.49Aug 27, 2026Feb 13, 202629.812026-11-102,335,450
357Nov 10, 2026PEPNov 10, 2025Nov 10, 2026171.48-123.47Feb 12, 2026Oct 07, 2026143.612026-11-106,924,427
358Nov 10, 2026CMSNov 10, 2025Nov 10, 202680.36-62.29Apr 09, 2026Sep 29, 202669.782026-11-103,708,032
359Nov 10, 2026ADMNov 10, 2025Nov 10, 202688.75-55.58Sep 10, 2026Nov 10, 202569.302026-11-104,738,641
360Nov 10, 2026TSLANov 10, 2025Nov 10, 2026498.83-297.38Dec 22, 2025Jul 29, 2026379.782026-11-1023,794,424
361Nov 10, 2026FTNTNov 10, 2025Nov 10, 2026197.13-73.55Oct 13, 2026Jan 20, 2026123.572026-11-105,597,026
362Nov 10, 2026CPRTNov 10, 2025Nov 10, 202642.05-25.72Nov 12, 2025Oct 14, 202632.302026-11-108,224,428
363Nov 10, 2026GEVNov 10, 2025Nov 10, 20261195.94-530.16Jul 06, 2026Nov 21, 2025797.042026-11-106,215,725
364Nov 10, 2026UDRNov 10, 2025Nov 10, 202642.0-33.1Jul 07, 2026Oct 05, 202636.662026-11-103,925,356
365Nov 10, 2026LITENov 10, 2025Nov 10, 20261143.0-215.35Oct 09, 2026Nov 14, 2025585.572026-11-104,742,009
366Nov 10, 2026SYYNov 10, 2025Nov 10, 202691.85-68.19Feb 17, 2026Mar 31, 202677.632026-11-102,778,294
367Nov 10, 2026BENov 10, 2025Nov 10, 2026351.28-75.7Jun 25, 2026Dec 17, 2025185.422026-11-1013,175,337
368Nov 10, 2026PEGNov 10, 2025Nov 10, 202687.63-66.15Feb 26, 2026Sep 25, 202674.682026-11-102,619,023
369Nov 10, 2026DDOGNov 10, 2025Nov 10, 2026300.68-98.01Oct 12, 2026Feb 24, 2026178.402026-11-103,570,574
370Nov 10, 2026FENov 10, 2025Nov 10, 202652.34-42.67Apr 09, 2026Sep 28, 202646.482026-11-105,557,200
371Nov 10, 2026TDGNov 10, 2025Nov 10, 20261463.03-1071.25Jan 16, 2026Sep 16, 20261,225.542026-11-10603,945
372Nov 10, 2026MOSNov 10, 2025Nov 10, 202632.25-16.99Mar 12, 2026Oct 22, 202622.992026-11-109,517,354
373Nov 10, 2026GSNov 10, 2025Nov 10, 20261153.99-754.0Jul 15, 2026Nov 21, 2025910.192026-11-101,543,301
374Nov 10, 2026AZONov 10, 2025Nov 10, 20263996.25-2730.65Dec 01, 2025Oct 05, 20263,217.442026-11-10154,514
375Nov 10, 2026AESNov 10, 2025Nov 10, 202617.65-13.28Feb 27, 2026Nov 21, 202514.922026-11-104,940,843
376Nov 10, 2026QCOMNov 10, 2025Nov 10, 2026259.92-121.99May 29, 2026Apr 07, 2026173.532026-11-109,597,386
377Nov 10, 2026HALNov 10, 2025Nov 10, 202643.59-24.92May 20, 2026Nov 21, 202531.862026-11-108,532,946
378Nov 10, 2026AOSNov 10, 2025Nov 10, 202681.87-54.16Feb 12, 2026May 20, 202664.362026-11-101,269,722
379Nov 10, 2026DASHNov 10, 2025Nov 10, 2026239.0-143.3Dec 19, 2025Mar 27, 2026178.252026-11-104,371,304
380Nov 10, 2026LDOSNov 10, 2025Nov 10, 2026205.0-98.86Jan 08, 2026Jun 30, 2026137.242026-11-10612,374
381Nov 10, 2026FFIVNov 10, 2025Nov 10, 2026483.3-223.76Oct 12, 2026Nov 19, 2025317.312026-11-10678,465
382Nov 10, 2026CMCSANov 10, 2025Nov 10, 202632.86-20.48Feb 12, 2026Oct 09, 202624.752026-11-1022,332,212
383Nov 10, 2026CRHNov 10, 2025Nov 10, 2026131.55-78.62Jan 09, 2026Oct 14, 202696.862026-11-105,727,574
384Nov 10, 2026ORLYNov 10, 2025Nov 10, 2026102.46-82.59Dec 01, 2025Jul 15, 202689.392026-11-104,480,915
385Nov 10, 2026IBMNov 10, 2025Nov 10, 2026332.46-199.19Jun 02, 2026Jul 23, 2026244.532026-11-102,889,884
386Nov 10, 2026AXPNov 10, 2025Nov 10, 2026387.49-290.97Dec 12, 2025Mar 20, 2026323.462026-11-102,393,672
387Nov 10, 2026SYFNov 10, 2025Nov 10, 202688.77-63.08Jan 09, 2026Mar 12, 202671.702026-11-106,693,647
388Nov 10, 2026ODFLNov 10, 2025Nov 10, 2026252.03-126.01Jun 09, 2026Nov 20, 2025168.022026-11-101,823,941
389Nov 10, 2026APPNov 10, 2025Nov 10, 2026738.01-225.19Dec 22, 2025Oct 30, 2026395.512026-11-105,437,434
390Nov 10, 2026ROKNov 10, 2025Nov 10, 2026497.36-347.53Jun 30, 2026Mar 30, 2026397.162026-11-10795,428
391Nov 10, 2026BXNov 10, 2025Nov 10, 2026165.14-101.73Jan 16, 2026Mar 12, 2026122.532026-11-103,469,367
392Nov 10, 2026COONov 10, 2025Nov 10, 202689.83-51.01Dec 05, 2025Sep 10, 202663.572026-11-101,771,645
393Nov 10, 2026MRVLNov 10, 2025Nov 10, 2026329.88-70.69Jun 18, 2026Feb 05, 2026154.392026-11-1024,547,777
394Nov 10, 2026TSCONov 10, 2025Nov 10, 202656.94-28.36Nov 11, 2025Jun 03, 202637.502026-11-107,824,232
395Nov 10, 2026AMATNov 10, 2025Nov 10, 2026739.67-203.4Jun 30, 2026Nov 14, 2025372.532026-11-106,313,738
396Nov 10, 2026PNRNov 10, 2025Nov 10, 2026109.89-51.13Nov 12, 2025Oct 08, 202669.632026-11-101,912,181
397Nov 10, 2026TMUSNov 10, 2025Nov 10, 2026224.75-143.75Feb 24, 2026Oct 28, 2026169.082026-11-103,860,542
398Nov 10, 2026SNDKNov 10, 2025Nov 10, 20262354.39-183.0Jun 22, 2026Nov 21, 2025859.992026-11-1013,626,335
399Nov 10, 2026VICINov 10, 2025Nov 10, 202630.83-22.42Nov 13, 2025Oct 05, 202624.992026-11-107,869,978
400Nov 10, 2026DPZNov 10, 2025Nov 10, 2026442.35-282.0Dec 18, 2025Jun 23, 2026330.062026-11-10659,976
401Nov 10, 2026TJXNov 10, 2025Nov 10, 2026170.0-122.78Jun 11, 2026Sep 16, 2026136.922026-11-106,017,081
402Nov 10, 2026EIXNov 10, 2025Nov 10, 202681.62-51.1Jul 28, 2026Sep 29, 202660.202026-11-102,345,970
403Nov 10, 2026STXNov 10, 2025Nov 10, 20261145.0-228.61Jun 18, 2026Nov 21, 2025501.622026-11-105,289,832
404Nov 10, 2026LHXNov 10, 2025Nov 10, 2026379.23-232.34Mar 02, 2026Oct 08, 2026275.962026-11-101,634,861
405Nov 10, 2026ARENov 10, 2025Nov 10, 202659.76-38.34Jan 23, 2026Oct 28, 202644.702026-11-101,293,892
406Nov 10, 2026SCHWNov 10, 2025Nov 10, 2026114.53-83.96Aug 24, 2026May 28, 202693.032026-11-106,503,652
407Nov 10, 2026KKRNov 10, 2025Nov 10, 2026144.84-82.67Dec 11, 2025Mar 12, 2026100.852026-11-105,011,528
408Nov 10, 2026GNRCNov 10, 2025Nov 10, 2026296.44-134.8Jun 25, 2026Dec 18, 2025181.782026-11-101,657,116
409Nov 10, 2026LRCXNov 10, 2025Nov 10, 2026438.5-135.5Jun 30, 2026Nov 21, 2025222.392026-11-1011,386,862
410Nov 10, 2026HIINov 10, 2025Nov 10, 2026460.0-255.36Mar 02, 2026Oct 13, 2026313.572026-11-10386,202
411Nov 10, 2026HWMNov 10, 2025Nov 10, 2026310.0-183.52Aug 06, 2026Oct 23, 2026219.052026-11-104,361,738
412Nov 10, 2026IPNov 10, 2025Nov 10, 202650.25-29.26Feb 12, 2026May 20, 202635.132026-11-103,684,144
413Nov 10, 2026DECKNov 10, 2025Nov 10, 2026122.29-77.2Feb 20, 2026Sep 30, 202689.792026-11-102,866,427
414Nov 10, 2026TERNov 10, 2025Nov 10, 2026487.91-151.52Jun 30, 2026Nov 21, 2025245.402026-11-103,544,355
415Nov 10, 2026ONNov 10, 2025Nov 10, 2026134.92-44.56Jun 03, 2026Nov 21, 202569.612026-11-109,369,854
416Nov 10, 2026PLDNov 10, 2025Nov 10, 2026153.35-121.4Jul 17, 2026Nov 19, 2025130.102026-11-102,767,241
417Nov 10, 2026COHRNov 10, 2025Nov 10, 2026440.0-130.42Jun 03, 2026Nov 21, 2025214.662026-11-1010,753,246
418Nov 10, 2026ADBENov 10, 2025Nov 10, 2026362.71-190.12Dec 12, 2025Jun 18, 2026236.702026-11-102,947,015
419Nov 10, 2026SMCINov 10, 2025Nov 10, 202651.4-19.48Jun 02, 2026Mar 23, 202627.792026-11-1045,700,592
420Nov 10, 2026NOCNov 10, 2025Nov 10, 2026774.0-470.06Mar 03, 2026Oct 02, 2026548.612026-11-10546,488
421Nov 10, 2026PCARNov 10, 2025Nov 10, 2026139.24-93.86Jul 28, 2026Nov 17, 2025105.572026-11-103,197,405
422Nov 10, 2026WYNNNov 10, 2025Nov 10, 2026134.72-70.82Dec 01, 2025Oct 28, 202687.302026-11-102,958,108
423Nov 10, 2026MLMNov 10, 2025Nov 10, 2026710.97-464.92Feb 10, 2026Oct 14, 2026528.212026-11-10690,579
424Nov 10, 2026CEGNov 10, 2025Nov 10, 2026380.78-228.63Dec 12, 2025Jul 01, 2026267.762026-11-103,239,834
425Nov 10, 2026MGMNov 10, 2025Nov 10, 202651.59-26.71Jun 01, 2026Oct 29, 202633.062026-11-105,050,653
426Nov 10, 2026ETNNov 10, 2025Nov 10, 2026478.0-311.92Aug 12, 2026Dec 17, 2025354.222026-11-102,378,941
427Nov 10, 2026COFNov 10, 2025Nov 10, 2026259.64-174.24Jan 06, 2026Jun 11, 2026195.842026-11-105,304,211
428Nov 10, 2026CBRENov 10, 2025Nov 10, 2026174.27-121.47Feb 10, 2026Oct 27, 2026134.792026-11-102,207,057
429Nov 10, 2026JBLNov 10, 2025Nov 10, 2026428.93-189.6Jun 17, 2026Nov 21, 2025249.822026-11-101,153,919
430Nov 10, 2026WYNov 10, 2025Nov 10, 202627.75-18.26Feb 12, 2026Oct 05, 202620.632026-11-105,491,807
431Nov 10, 2026ROLNov 10, 2025Nov 10, 202666.14-29.29Feb 11, 2026Oct 05, 202638.422026-11-104,033,446
432Nov 10, 2026LENNov 10, 2025Nov 10, 2026133.76-71.78Dec 03, 2025Oct 14, 202686.662026-11-103,353,512
433Nov 10, 2026BGNov 10, 2025Nov 10, 2026134.87-88.24Jun 03, 2026Dec 23, 202599.422026-11-101,793,288
434Nov 10, 2026BACNov 10, 2025Nov 10, 202665.23-46.12Aug 17, 2026Mar 19, 202650.682026-11-1022,683,510
435Nov 10, 2026VSTNov 10, 2025Nov 10, 2026196.8-110.91Nov 10, 2025Nov 05, 2026131.182026-11-104,373,271
436Nov 10, 2026WDCNov 10, 2025Nov 10, 2026799.87-132.43Jun 18, 2026Nov 21, 2025289.202026-11-106,504,668
437Nov 10, 2026HOODNov 10, 2025Nov 10, 2026139.75-63.51Dec 09, 2025Mar 30, 202681.332026-11-1013,365,884
438Nov 10, 2026INTCNov 10, 2025Nov 10, 2026142.35-32.89Jun 30, 2026Nov 21, 202558.132026-11-1099,333,405
439Nov 10, 2026KLACNov 10, 2025Nov 10, 2026307.37-107.2Jun 30, 2026Nov 21, 2025152.992026-11-1011,400,715
440Nov 10, 2026CIENNov 10, 2025Nov 10, 2026637.51-168.22Jun 03, 2026Nov 21, 2025272.102026-11-102,761,102
441Nov 10, 2026HBANNov 10, 2025Nov 10, 202619.46-14.82Feb 06, 2026Oct 01, 202615.842026-11-1011,849,127
442Nov 10, 2026CHTRNov 10, 2025Nov 10, 2026254.11-101.11Apr 23, 2026Oct 26, 2026134.062026-11-104,372,294
443Nov 10, 2026ZTSNov 10, 2025Nov 10, 2026132.49-68.77Feb 12, 2026Oct 02, 202682.462026-11-104,756,067
444Nov 10, 2026TNov 10, 2025Nov 10, 202629.44-19.89Mar 24, 2026Jul 02, 202621.942026-11-1038,539,227
445Nov 10, 2026FIXNov 10, 2025Nov 10, 20262073.99-841.66May 14, 2026Nov 14, 20251,105.932026-11-10638,024
446Nov 10, 2026HSYNov 10, 2025Nov 10, 2026239.48-156.16Mar 02, 2026Oct 01, 2026173.952026-11-101,544,354
447Nov 10, 2026HUBBNov 10, 2025Nov 10, 2026565.5-403.82Apr 23, 2026Nov 21, 2025437.792026-11-10368,952
448Nov 10, 2026EMENov 10, 2025Nov 10, 2026951.96-564.92May 06, 2026Nov 21, 2025645.392026-11-10628,471
449Nov 10, 2026MCHPNov 10, 2025Nov 10, 2026105.91-48.52May 08, 2026Nov 21, 202560.332026-11-1014,881,556
450Nov 10, 2026AVGONov 10, 2025Nov 10, 2026495.0-289.77Jun 03, 2026Nov 06, 2026331.982026-11-1028,226,842
451Nov 10, 2026INTUNov 10, 2025Nov 10, 2026682.27-252.84Nov 21, 2025Jun 22, 2026340.442026-11-102,513,164
452Nov 10, 2026FLEXNov 10, 2025Nov 10, 2026166.86-53.07Jun 03, 2026Nov 21, 202576.092026-11-106,271,593
453Nov 10, 2026EQTNov 10, 2025Nov 10, 202668.24-47.94Mar 27, 2026Jul 10, 202652.002026-11-107,819,310
454Nov 10, 2026VRTNov 10, 2025Nov 10, 2026379.93-147.82May 14, 2026Dec 17, 2025194.222026-11-106,681,452
455Nov 10, 2026NVRNov 10, 2025Nov 10, 20268200.0-5501.01Feb 12, 2026May 15, 20266,036.422026-11-1038,107
456Nov 10, 2026PCGNov 10, 2025Nov 10, 202619.16-11.77Mar 02, 2026Sep 29, 202613.232026-11-1019,364,008
457Nov 10, 2026NOWNov 10, 2025Nov 10, 2026175.0-81.24Dec 11, 2025Apr 10, 202699.612026-11-1018,918,996
458Nov 10, 2026UBERNov 10, 2025Nov 10, 202695.18-64.04Nov 12, 2025Oct 29, 202670.052026-11-1012,317,956
459Nov 10, 2026CPTNov 10, 2025Nov 10, 2026119.81-95.3Jul 07, 2026Oct 08, 202699.892026-11-101,220,088
460Nov 10, 2026TRMBNov 10, 2025Nov 10, 202684.42-47.92Dec 05, 2025Jun 18, 202654.752026-11-102,610,678
461Nov 10, 2026GISNov 10, 2025Nov 10, 202649.59-31.18Feb 12, 2026Oct 01, 202634.602026-11-108,359,814
462Nov 10, 2026NKENov 10, 2025Nov 10, 202669.14-31.97Dec 12, 2025Oct 02, 202638.672026-11-1016,167,041
463Nov 10, 2026GLWNov 10, 2025Nov 10, 2026271.78-77.39Jun 30, 2026Nov 21, 2025112.132026-11-107,251,942
464Nov 10, 2026FNov 10, 2025Nov 10, 202617.78-11.11May 29, 2026Mar 30, 202612.282026-11-1032,985,036
465Nov 10, 2026BKNGNov 10, 2025Nov 10, 2026220.81-146.28Dec 16, 2025Oct 28, 2026159.262026-11-106,361,876
466Nov 10, 2026LVSNov 10, 2025Nov 10, 202670.45-35.03Dec 01, 2025Oct 22, 202640.822026-11-104,918,055
467Nov 10, 2026MAANov 10, 2025Nov 10, 2026144.41-113.95Jul 07, 2026Oct 08, 2026118.862026-11-10736,127
468Nov 10, 2026NRGNov 10, 2025Nov 10, 2026189.96-79.65Feb 25, 2026Nov 05, 202697.112026-11-103,670,489
469Nov 10, 2026LULUNov 10, 2025Nov 10, 2026225.98-90.38Dec 18, 2025Oct 08, 2026110.372026-11-102,152,919
470Nov 10, 2026XYLNov 10, 2025Nov 10, 2026152.16-87.4Nov 10, 2025Oct 28, 202696.842026-11-103,499,485
471Nov 10, 2026SKYDNov 10, 2025Nov 10, 202617.16-6.61Nov 11, 2025Oct 19, 20268.042026-11-1024,091,386
472Nov 10, 2026BKRNov 10, 2025Nov 10, 202670.41-44.26Apr 27, 2026Dec 18, 202547.772026-11-1011,835,274
473Nov 10, 2026GOOGLNov 10, 2025Nov 10, 2026408.61-270.7May 18, 2026Nov 14, 2025287.382026-11-1028,188,614
474Nov 10, 2026MKCNov 10, 2025Nov 10, 202672.41-43.25Feb 13, 2026Oct 02, 202646.722026-11-103,439,974
475Nov 10, 2026FICONov 10, 2025Nov 10, 20261858.91-586.05Dec 12, 2025Sep 30, 2026730.662026-11-10369,204
476Nov 10, 2026EXENov 10, 2025Nov 10, 2026126.62-83.25Dec 05, 2025Sep 29, 202687.942026-11-103,057,770
477Nov 10, 2026CARRNov 10, 2025Nov 10, 202676.76-50.24Jun 25, 2026Jan 06, 202653.012026-11-105,945,079
478Nov 10, 2026GOOGNov 10, 2025Nov 10, 2026404.47-271.41May 18, 2026Nov 14, 2025284.922026-11-1015,025,339
479Nov 10, 2026CSGPNov 10, 2025Nov 10, 202670.57-25.89Jan 27, 2026Jul 29, 202630.332026-11-103,140,498
480Nov 10, 2026LIINov 10, 2025Nov 10, 2026587.27-322.0Jul 01, 2026Oct 29, 2026347.932026-11-10415,676
481Nov 10, 2026FSLRNov 10, 2025Nov 10, 2026320.95-165.9Jun 03, 2026Oct 26, 2026180.982026-11-103,886,444
482Nov 10, 2026PODDNov 10, 2025Nov 10, 2026354.88-126.4Nov 20, 2025Aug 05, 2026148.062026-11-101,077,202
483Nov 10, 2026BANov 10, 2025Nov 10, 2026254.35-165.01Jan 27, 2026Oct 28, 2026173.382026-11-106,198,857
484Nov 10, 2026CATNov 10, 2025Nov 10, 20261073.46-537.08Jun 30, 2026Nov 21, 2025584.572026-11-104,108,702
485Nov 10, 2026SRENov 10, 2025Nov 10, 2026101.04-76.21Apr 09, 2026Sep 29, 202678.382026-11-103,803,066
486Nov 10, 2026BSXNov 10, 2025Nov 10, 2026105.65-39.57Nov 13, 2025Oct 28, 202644.702026-11-1011,711,242
487Nov 10, 2026CHRWNov 10, 2025Nov 10, 2026210.33-122.21Jul 22, 2026Oct 30, 2026128.992026-11-101,015,831
488Nov 10, 2026AKAMNov 10, 2025Nov 10, 2026165.45-77.45May 13, 2026Nov 05, 202683.712026-11-1023,318,095
489Nov 10, 2026ORCLNov 10, 2025Nov 10, 2026250.25-109.21Jun 01, 2026Nov 06, 2026117.982026-11-1022,980,964
490Nov 10, 2026NVDANov 10, 2025Nov 10, 2026243.37-164.27Oct 06, 2026Mar 30, 2026168.892026-11-10424,954,776
491Nov 10, 2026RDDTNov 10, 2025Nov 10, 2026263.5-89.28Jan 09, 2026Oct 30, 202698.672026-11-105,429,513
492Nov 10, 2026ALBNov 10, 2025Nov 10, 2026221.0-89.77May 07, 2026Oct 30, 202694.932026-11-101,954,262
493Nov 10, 2026CMINov 10, 2025Nov 10, 2026737.76-443.62Jun 18, 2026Nov 05, 2026454.182026-11-101,492,503
494Nov 10, 2026NFLXNov 10, 2025Nov 10, 2026116.73-61.4Nov 13, 2025Oct 29, 202663.262026-11-1026,843,664
495Nov 10, 2026TPLNov 10, 2025Nov 10, 2026547.2-265.31Feb 23, 2026Nov 06, 2026274.632026-11-10483,137
496Nov 10, 2026AXONNov 10, 2025Nov 10, 2026665.07-291.45Jul 07, 2026Nov 10, 2026302.542026-11-102,336,109
497Nov 10, 2026COINNov 10, 2025Nov 10, 2026324.8-129.41Nov 10, 2025Nov 10, 2026132.132026-11-107,650,004
498Nov 10, 2026APTVNov 10, 2025Nov 10, 202688.93-39.05Jan 13, 2026Nov 10, 202639.572026-11-103,598,548
499Nov 10, 2026FISNov 10, 2025Nov 10, 202668.37-27.93Jan 08, 2026Nov 09, 202628.312026-11-109,207,992

Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.


⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.