Introduction-S&P 500 Stocks Close to 52-W High

Stocks trading near their 52-week high often attract strong investor attention, as these companies typically exhibit strong price momentum, improving earnings sentiment, and sustained institutional buying. This page provides a daily-updated ranking of S&P 500 stocks near their 52-week high, sorted by each ticker’s proximity to its highest price over the past year.

A stock approaching its 52-week high level is widely viewed as a key market momentum indicator. This level often acts as a psychological resistance point, and repeated tests of this range can signal trend continuation, bullish market sentiment, and growing investor confidence. Many market participants monitor stocks near their 52-week highs to identify potential breakout candidates and emerging market leaders.

Being close to a 52-week high may indicate:

  • Strong demand and sustained upward price trends
  • Positive sentiment among institutional investors
  • Momentum-driven trading activity
  • Improving fundamental and earnings expectations

This S&P 500 52-week high ranking dashboard helps investors and traders quickly identify the strongest-performing US large-cap stocks, whether for short-term breakout strategies, trend-following setups, or long-term accumulation during periods of strength.


S&P 500 Stock Screening Using the 52-Week High & Low Strategy | Video Tutorial

Screening stocks is one of the most important steps in building a successful investment strategy. In this video, you’ll learn how to identify promising S&P 500 stocks using the proven 52-Week High & Low Strategy, a technique widely followed by professional investors and market analysts. You’ll discover how to interpret a stock’s position relative to its 52-week trading range, identify potential momentum opportunities, recognize possible reversals, and avoid common screening mistakes. The tutorial also demonstrates how to apply this strategy using real market data and practical examples.

If you want to improve your stock screening, momentum investing, and technical analysis skills, click the Play button below and watch the complete video. Whether you’re a beginner or an experienced investor, this lesson will help you screen S&P 500 stocks more effectively and make more informed, data-driven investment decisions.




What this page includes

  • Complete ranking of all S&P 500 stocks by 52-week high proximity
  • Daily summary of the top 10 stocks near their 52-week highs
  • Newly added stocks entering the top range
  • Stocks exiting the upper performance band
  • Close-price-based calculations updated daily
  • Automated data processing using Python (yfinance-based workflow)

Investors can use this data to monitor US market leadership, evaluate sector rotation trends, and assess the overall strength of the US equity market.

Methodology — How This Ranking Is Calculated

All stock data is collected programmatically using Python and the yfinance library immediately after the US market closes. For each S&P500 ticker, the following information is retrieved and calculated:

  1. Last traded price (LTP)
  2. 52-week high price
  3. Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP​×100

After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.

The ranking is refreshed daily, ensuring that users always see the most updated information.

How Investors Can Use This Ranking

  • Breakout trading:
    Stocks near their highs often break out further if momentum continues.
  • Trend-following strategies:
    These rankings reveal which stocks are currently leading the market trend.
  • Sector rotation insights:
    If multiple top-ranked names come from the same sector, it signals sector strength.
  • Institutional behaviour:
    Institutions typically accumulate fundamentally strong companies near highs.

Important Note

Being close to a 52-week high does not guarantee future gains. Investors should confirm with:

  • Earnings trends
  • Volume strength
  • Macro conditions
  • Valuation metrics

FAQs

What does “closest to 52-week high” mean?
It measures how close a stock’s current price (LTP) is to its highest price recorded in the past 52 weeks. The closer the percentage is to 100%, the stronger the stock’s price momentum.
How often is this ranking updated?
The ranking is refreshed daily using automated Python scripts that collect updated prices after the US market closes.
Why do traders watch stocks near their 52-week high?
Because stocks near their highs often signal strong trends, institutional accumulation, positive earnings sentiment, and potential breakout opportunities.
Does being near the 52-week high guarantee a breakout?
No. While momentum is strong, investors should combine this signal with volume trends, fundamentals, macro conditions, and earnings data before making decisions.
How can investors use this ranking effectively?
  • Identify momentum leaders
  • Spot potential breakout candidates
  • Track sector rotation activity
  • Understand institutional interest
Which data sources are used for calculation?
All stock prices and historical data are pulled using the Python yfinance library, ensuring accurate and timely price information.

Important Links:

SP500 Stocks’ price closer to 52week’s low

S&P 500 Stocks’ Performance Analysis Dashboard

SP 500 Stocks’ Interim Financial Performance

SP 500 Main Financial Performance Dashboard

Weekly SP500 Market Pulse

Buy, Hold, and Sell Strategy

US Stock Market Shocks Insights

Risk in an Uncertain Dynamic World

S&P 500 Index Performance and Earnings Anatomy (2020–2025)

Decoding the US Economic Dashboard: A Complete Guide


Daily Summary — Top 10 Stocks Near 52-Week High

Today’s market performance shows strong momentum in the top 10 stocks, with several companies approaching or exceeding 98–100% closeness to their 52-week highs. New entries highlight fresh bullish momentum, while exits indicate slight pullbacks or sector consolidation.


S&P 500 Stocks' 52-Week Moving High Summary – Top Ten

The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week highs as of 2026-09-04. These stocks demonstrate strong bullish momentum and positive investor sentiment.

Total Stocks Analyzed
503
Average Proximity
54.10%
Highest Proximity
99.35%
Portfolio Changes
10
RankTicker52W High52W LowCurrent CloseProximity to High52W RangeLast Trading DateVolume
1 TECH$72.62$43.19$72.4399.35%72.62-43.19Sep 04, 20261,856,146
2 HPQ NEW$32.78$17.56$32.6499.08%32.78-17.56Sep 04, 202613,146,642
3 BNY$165.83$101.27$164.8498.47%165.83-101.27Sep 04, 20262,335,654
4 STT$195.83$104.64$194.2698.28%195.83-104.64Sep 04, 20261,121,972
5 VLO$375.11$153.20$370.7298.02%375.11-153.2Sep 04, 20262,835,300
6 DELL NEW$534.96$110.22$524.1497.45%534.96-110.22Sep 04, 202610,960,031
7 BBY NEW$91.26$55.10$90.2797.25%91.26-55.1Sep 04, 20263,911,700
8 IQV$271.80$154.50$267.7796.56%271.8-154.5Sep 04, 20261,183,743
9 MPC NEW$398.32$161.93$388.9096.02%398.32-161.93Sep 04, 20261,854,351
10 PSX NEW$260.68$126.74$255.0995.83%260.68-126.74Sep 04, 20262,266,355

📈 US Market Momentum Analysis

🟢 New High-Flyers

HPQ DELL BBY MPC PSX

🔴 Recent Exits

VRTX BIIB AMGN BMY GEN

💡 Market Context

Stocks near 52-week highs often indicate strong momentum
Monitor for potential resistance levels and profit-taking
High proximity stocks may be due for consolidation
Consider both technical and fundamental analysis
Note: This analysis is based on 52-week high proximity data from S&P 500 constituents. Stocks trading close to their 52-week highs may indicate strong momentum but could also be approaching resistance levels. Always conduct thorough research and consider market conditions before making investment decisions. Past performance is not indicative of future results.

-Details Ranking Report-


Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
1Sep 04, 2026TECHSep 04, 2025Sep 04, 202672.62-43.19Aug 17, 2026May 15, 202672.432026-09-041,856,146
2Sep 04, 2026HPQSep 04, 2025Sep 04, 202632.78-17.56Sep 04, 2026Feb 25, 202632.642026-09-0413,146,642
3Sep 04, 2026BNYSep 04, 2025Sep 04, 2026165.83-101.27Sep 04, 2026Sep 10, 2025164.842026-09-042,335,654
4Sep 04, 2026STTSep 04, 2025Sep 04, 2026195.83-104.64Aug 27, 2026Oct 17, 2025194.262026-09-041,121,972
5Sep 04, 2026VLOSep 04, 2025Sep 04, 2026375.11-153.2Sep 03, 2026Sep 05, 2025370.722026-09-042,835,300
6Sep 04, 2026DELLSep 04, 2025Sep 04, 2026534.96-110.22Sep 04, 2026Jan 21, 2026524.142026-09-0410,960,031
7Sep 04, 2026BBYSep 04, 2025Sep 04, 202691.26-55.1Jul 29, 2026May 13, 202690.272026-09-043,911,700
8Sep 04, 2026IQVSep 04, 2025Sep 04, 2026271.8-154.5Sep 04, 2026Apr 30, 2026267.772026-09-041,183,743
9Sep 04, 2026MPCSep 04, 2025Sep 04, 2026398.32-161.93Sep 03, 2026Dec 31, 2025388.902026-09-041,854,351
10Sep 04, 2026PSXSep 04, 2025Sep 04, 2026260.68-126.74Sep 03, 2026Oct 10, 2025255.092026-09-042,266,355
11Sep 04, 2026IVZSep 04, 2025Sep 04, 202633.64-20.67Aug 27, 2026Oct 24, 202533.072026-09-042,858,648
12Sep 04, 2026EXPDSep 04, 2025Sep 04, 2026192.28-112.95Aug 28, 2026Oct 10, 2025188.802026-09-04485,309
13Sep 04, 2026DESep 04, 2025Sep 04, 2026705.88-433.0Sep 03, 2026Oct 14, 2025693.532026-09-041,053,714
14Sep 04, 2026RVTYSep 04, 2025Sep 04, 2026133.0-81.22Sep 03, 2026Apr 29, 2026130.222026-09-041,167,592
15Sep 04, 2026JNJSep 04, 2025Sep 04, 2026281.07-173.33Sep 02, 2026Sep 19, 2025275.232026-09-043,878,977
16Sep 04, 2026BIIBSep 04, 2025Sep 04, 2026225.8-135.39Sep 03, 2026Sep 29, 2025220.832026-09-04464,803
17Sep 04, 2026AMGNSep 04, 2025Sep 04, 2026447.01-269.77Aug 25, 2026Sep 26, 2025437.232026-09-041,615,172
18Sep 04, 2026CNCSep 04, 2025Sep 04, 202669.36-28.24Jul 14, 2026Sep 05, 202567.042026-09-042,776,966
19Sep 04, 2026COPSep 04, 2025Sep 04, 2026137.42-85.57Sep 03, 2026Nov 06, 2025134.262026-09-045,185,673
20Sep 04, 2026CPAYSep 04, 2025Sep 04, 2026427.46-252.84Sep 03, 2026Oct 31, 2025416.372026-09-04294,937
21Sep 04, 2026BMYSep 04, 2025Sep 04, 202668.64-42.52Aug 19, 2026Oct 29, 202566.822026-09-044,585,275
22Sep 04, 2026GENSep 04, 2025Sep 04, 202631.65-17.78Sep 03, 2026Apr 13, 202630.652026-09-044,777,131
23Sep 04, 2026TGTSep 04, 2025Sep 04, 2026170.75-83.44Aug 24, 2026Nov 20, 2025164.442026-09-042,820,327
24Sep 04, 2026VRTXSep 04, 2025Sep 04, 2026560.25-374.17Sep 03, 2026Sep 24, 2025546.122026-09-04801,784
25Sep 04, 2026SOLVSep 04, 2025Sep 04, 202694.16-62.38Sep 01, 2026Apr 07, 202691.692026-09-04576,348
26Sep 04, 2026HSICSep 04, 2025Sep 04, 202692.18-61.95Aug 04, 2026Oct 16, 202589.812026-09-04774,004
27Sep 04, 2026AMPSep 04, 2025Sep 04, 2026572.56-422.37Aug 14, 2026Apr 02, 2026560.562026-09-04369,974
28Sep 04, 2026CRMSep 04, 2025Sep 04, 2026269.11-146.32Dec 29, 2025Jun 22, 2026259.232026-09-0410,336,093
29Sep 04, 2026MRKSep 04, 2025Sep 04, 2026156.92-77.58Aug 25, 2026Sep 25, 2025150.332026-09-044,298,143
30Sep 04, 2026NVDASep 04, 2025Sep 04, 2026236.54-164.06May 14, 2026Sep 05, 2025230.362026-09-04132,204,717
31Sep 04, 2026CVXSep 04, 2025Sep 04, 2026214.71-146.49Mar 30, 2026Dec 16, 2025208.602026-09-045,388,284
32Sep 04, 2026JPMSep 04, 2025Sep 04, 2026366.5-279.1Aug 13, 2026Mar 12, 2026358.642026-09-044,867,465
33Sep 04, 2026CRLSep 04, 2025Sep 04, 2026303.3-144.26Aug 27, 2026Sep 25, 2025288.502026-09-04735,576
34Sep 04, 2026WBDSep 04, 2025Sep 04, 202630.0-11.54Dec 12, 2025Sep 04, 202528.252026-09-0411,413,184
35Sep 04, 2026GPNSep 04, 2025Sep 04, 202695.88-61.17Aug 24, 2026Jun 11, 202692.542026-09-042,504,549
36Sep 04, 2026IFFSep 04, 2025Sep 04, 202689.32-59.14Aug 05, 2026Oct 10, 202586.352026-09-041,469,956
37Sep 04, 2026METSep 04, 2025Sep 04, 2026100.93-67.33Aug 06, 2026Mar 27, 202697.622026-09-042,623,321
38Sep 04, 2026CAHSep 04, 2025Sep 04, 2026258.3-145.4Aug 11, 2026Sep 25, 2025247.182026-09-041,543,542
39Sep 04, 2026REGNSep 04, 2025Sep 04, 2026859.34-541.0Sep 03, 2026Oct 13, 2025827.722026-09-04535,178
40Sep 04, 2026NTRSSep 04, 2025Sep 04, 2026193.87-121.12Aug 17, 2026Oct 17, 2025186.632026-09-04751,715
41Sep 04, 2026RJFSep 04, 2025Sep 04, 2026182.73-138.82Aug 06, 2026Apr 02, 2026178.292026-09-04983,773
42Sep 04, 2026BENSep 04, 2025Sep 04, 202636.28-21.1Aug 05, 2026Nov 20, 202534.732026-09-044,847,163
43Sep 04, 2026CTVASep 04, 2025Sep 04, 202690.97-60.53Jul 29, 2026Nov 03, 202587.862026-09-044,165,601
44Sep 04, 2026SLBSep 04, 2025Sep 04, 202660.46-31.64Aug 31, 2026Oct 13, 202557.512026-09-047,587,531
45Sep 04, 2026HUMSep 04, 2025Sep 04, 2026428.88-163.12Jul 16, 2026Mar 20, 2026401.542026-09-04772,778
46Sep 04, 2026PFGSep 04, 2025Sep 04, 2026121.18-77.9Sep 03, 2026Oct 17, 2025116.682026-09-041,501,896
47Sep 04, 2026XYZSep 04, 2025Sep 04, 202686.92-48.21Aug 27, 2026Feb 12, 202682.762026-09-042,456,103
48Sep 04, 2026GMSep 04, 2025Sep 04, 202691.85-54.33Jul 29, 2026Oct 14, 202587.762026-09-045,340,442
49Sep 04, 2026TRGPSep 04, 2025Sep 04, 2026307.94-144.14Aug 21, 2026Oct 17, 2025290.052026-09-04578,416
50Sep 04, 2026INCYSep 04, 2025Sep 04, 2026132.58-81.09Jul 28, 2026Sep 25, 2025126.752026-09-041,000,072
51Sep 04, 2026VSep 04, 2025Sep 04, 2026385.57-293.89Aug 26, 2026Apr 01, 2026375.072026-09-044,613,280
52Sep 04, 2026ADMSep 04, 2025Sep 04, 202688.41-55.58Jul 23, 2026Nov 10, 202584.612026-09-042,322,245
53Sep 04, 2026VZSep 04, 2025Sep 04, 202651.68-38.39Mar 24, 2026Oct 23, 202550.142026-09-0413,415,871
54Sep 04, 2026NEMSep 04, 2025Sep 04, 2026135.29-73.44Aug 25, 2026Sep 04, 2025128.092026-09-045,634,325
55Sep 04, 2026WATSep 04, 2025Sep 04, 2026426.22-282.77Aug 27, 2026Mar 13, 2026409.382026-09-04352,077
56Sep 04, 2026APASep 04, 2025Sep 04, 202645.66-21.57Mar 30, 2026Sep 10, 202542.772026-09-044,224,555
57Sep 04, 2026DXCMSep 04, 2025Sep 04, 202692.59-54.11Aug 24, 2026Nov 07, 202587.902026-09-042,266,002
58Sep 04, 2026OKESep 04, 2025Sep 04, 202699.85-64.02Sep 01, 2026Nov 04, 202595.432026-09-043,412,754
59Sep 04, 2026ZBRASep 04, 2025Sep 04, 2026386.22-199.05Aug 12, 2026Mar 30, 2026362.742026-09-04401,430
60Sep 04, 2026NUESep 04, 2025Sep 04, 2026280.11-131.32Aug 05, 2026Oct 17, 2025261.072026-09-04775,974
61Sep 04, 2026USBSep 04, 2025Sep 04, 202666.07-45.02Aug 17, 2026Nov 18, 202563.372026-09-044,520,493
62Sep 04, 2026GILDSep 04, 2025Sep 04, 2026157.29-108.46Feb 11, 2026Oct 02, 2025150.992026-09-045,977,099
63Sep 04, 2026CFSep 04, 2025Sep 04, 2026141.96-75.42Mar 30, 2026Dec 10, 2025133.352026-09-042,622,823
64Sep 04, 2026DGXSep 04, 2025Sep 04, 2026247.19-171.18Aug 27, 2026Jan 05, 2026237.142026-09-04775,616
65Sep 04, 2026BACSep 04, 2025Sep 04, 202665.22-46.12Aug 17, 2026Mar 19, 202662.682026-09-0425,881,711
66Sep 04, 2026AMCRSep 04, 2025Sep 04, 202650.94-7.66Feb 24, 2026Oct 31, 202545.152026-09-042,498,240
67Sep 04, 2026NWSASep 04, 2025Sep 04, 202631.66-22.2Aug 27, 2026Feb 09, 202630.392026-09-043,897,050
68Sep 04, 2026PFESep 04, 2025Sep 04, 202629.21-23.58Sep 03, 2026Sep 25, 202528.452026-09-0423,529,537
69Sep 04, 2026KDPSep 04, 2025Sep 04, 202633.82-24.88Jun 29, 2026Apr 06, 202632.592026-09-045,844,857
70Sep 04, 2026ABNBSep 04, 2025Sep 04, 2026193.45-110.81Aug 24, 2026Nov 20, 2025181.942026-09-043,405,145
71Sep 04, 2026ABBVSep 04, 2025Sep 04, 2026267.47-190.75Jul 29, 2026Apr 29, 2026256.462026-09-044,701,126
72Sep 04, 2026TMOSep 04, 2025Sep 04, 2026643.99-435.27Jan 22, 2026May 18, 2026613.782026-09-041,216,225
73Sep 04, 2026DDSep 04, 2025Sep 04, 2026149.34-33.34Aug 06, 2026Nov 03, 2025131.592026-09-041,725,870
74Sep 04, 2026LHSep 04, 2025Sep 04, 2026341.8-244.52Aug 27, 2026Nov 07, 2025326.892026-09-04438,649
75Sep 04, 2026JBHTSep 04, 2025Sep 04, 2026299.76-130.12Jul 16, 2026Sep 26, 2025273.772026-09-04856,284
76Sep 04, 2026IBKRSep 04, 2025Sep 04, 202698.75-59.14Aug 25, 2026Nov 21, 202592.622026-09-042,358,533
77Sep 04, 2026APDSep 04, 2025Sep 04, 2026314.87-229.11Jul 06, 2026Dec 10, 2025301.272026-09-04671,146
78Sep 04, 2026PRUSep 04, 2025Sep 04, 2026127.72-91.89Aug 05, 2026Mar 13, 2026122.022026-09-041,404,217
79Sep 04, 2026MASep 04, 2025Sep 04, 2026601.18-464.52Aug 25, 2026Jun 03, 2026579.212026-09-041,754,074
80Sep 04, 2026WTWSep 04, 2025Sep 04, 2026352.79-240.61Oct 07, 2025May 14, 2026334.742026-09-04493,172
81Sep 04, 2026PNCSep 04, 2025Sep 04, 2026258.96-176.88Aug 17, 2026Oct 17, 2025245.602026-09-041,086,759
82Sep 04, 2026EOGSep 04, 2025Sep 04, 2026153.67-101.59Aug 20, 2026Dec 19, 2025145.192026-09-042,606,794
83Sep 04, 2026KOSep 04, 2025Sep 04, 202692.49-65.35Aug 24, 2026Sep 29, 202588.072026-09-0414,571,607
84Sep 04, 2026FCXSep 04, 2025Sep 04, 202680.24-35.02Aug 26, 2026Sep 25, 202572.732026-09-047,262,134
85Sep 04, 2026CFGSep 04, 2025Sep 04, 202675.33-47.96Aug 17, 2026Oct 16, 202570.782026-09-041,881,592
86Sep 04, 2026VTRSSep 04, 2025Sep 04, 202618.39-9.43Aug 06, 2026Sep 25, 202516.882026-09-045,599,203
87Sep 04, 2026ELVSep 04, 2025Sep 04, 2026434.38-274.84Jul 14, 2026Mar 09, 2026407.502026-09-041,041,948
88Sep 04, 2026MSSep 04, 2025Sep 04, 2026232.23-146.29Jul 15, 2026Sep 05, 2025217.722026-09-042,928,191
89Sep 04, 2026SWKSep 04, 2025Sep 04, 2026104.68-61.9Aug 11, 2026Nov 19, 202597.362026-09-041,333,742
90Sep 04, 2026SCHWSep 04, 2025Sep 04, 2026114.53-83.96Aug 24, 2026May 28, 2026109.292026-09-045,882,155
91Sep 04, 2026NDSNSep 04, 2025Sep 04, 2026339.12-219.54Aug 26, 2026Sep 04, 2025318.362026-09-04424,326
92Sep 04, 2026FTNTSep 04, 2025Sep 04, 2026173.89-73.55Aug 27, 2026Jan 20, 2026156.292026-09-043,045,143
93Sep 04, 2026NWSSep 04, 2025Sep 04, 202635.76-25.49Aug 27, 2026Feb 13, 202633.902026-09-041,464,361
94Sep 04, 2026AIZSep 04, 2025Sep 04, 2026303.94-205.01Aug 06, 2026Sep 16, 2025285.742026-09-04323,666
95Sep 04, 2026GWWSep 04, 2025Sep 04, 20261419.68-906.52Jul 17, 2026Nov 19, 20251,324.492026-09-04174,812
96Sep 04, 2026SBUXSep 04, 2025Sep 04, 2026110.51-77.99Aug 13, 2026Nov 04, 2025104.472026-09-044,590,022
97Sep 04, 2026CSep 04, 2025Sep 04, 2026147.96-93.66Jun 18, 2026Oct 10, 2025137.722026-09-045,703,478
98Sep 04, 2026DLTRSep 04, 2025Sep 04, 2026142.4-84.71Jan 15, 2026Oct 07, 2025131.422026-09-041,208,295
99Sep 04, 2026CSXSep 04, 2025Sep 04, 202653.6-31.8Jul 27, 2026Sep 10, 202549.412026-09-047,813,700
100Sep 04, 2026WABSep 04, 2025Sep 04, 2026306.64-184.26Jul 29, 2026Sep 17, 2025282.862026-09-04444,067
101Sep 04, 2026NDAQSep 04, 2025Sep 04, 2026101.79-76.55Jan 16, 2026Jun 30, 202696.882026-09-041,925,432
102Sep 04, 2026AWKSep 04, 2025Sep 04, 2026145.63-120.57Oct 21, 2025Jun 02, 2026140.702026-09-042,064,026
103Sep 04, 2026VRSNSep 04, 2025Sep 04, 2026312.48-208.86May 22, 2026Feb 06, 2026292.082026-09-04494,479
104Sep 04, 2026MSISep 04, 2025Sep 04, 2026494.77-359.39Sep 01, 2026Dec 16, 2025468.052026-09-04745,147
105Sep 04, 2026ALLSep 04, 2025Sep 04, 2026277.22-188.15Jul 29, 2026Oct 29, 2025259.572026-09-041,267,561
106Sep 04, 2026MTBSep 04, 2025Sep 04, 2026255.95-174.76Aug 17, 2026Oct 16, 2025239.842026-09-04603,383
107Sep 04, 2026TRVSep 04, 2025Sep 04, 2026398.7-252.26Jul 28, 2026Oct 16, 2025369.352026-09-041,152,683
108Sep 04, 2026MRNASep 04, 2025Sep 04, 2026176.66-22.29Aug 19, 2026Nov 21, 2025145.552026-09-0414,924,137
109Sep 04, 2026NTAPSep 04, 2025Sep 04, 2026209.06-93.69Aug 13, 2026Jan 20, 2026185.592026-09-042,247,242
110Sep 04, 2026EGSep 04, 2025Sep 04, 2026401.02-302.44Jul 28, 2026Oct 28, 2025380.872026-09-04232,199
111Sep 04, 2026SJMSep 04, 2025Sep 04, 2026135.89-88.29Aug 27, 2026Apr 13, 2026126.082026-09-041,110,987
112Sep 04, 2026AAPLSep 04, 2025Sep 04, 2026344.57-225.95Jul 29, 2026Sep 10, 2025319.972026-09-0438,272,821
113Sep 04, 2026ADPSep 04, 2025Sep 04, 2026301.12-188.16Sep 05, 2025Apr 10, 2026277.622026-09-042,152,871
114Sep 04, 2026WELLSep 04, 2025Sep 04, 2026255.2-163.75Jul 28, 2026Oct 13, 2025236.172026-09-042,008,105
115Sep 04, 2026RFSep 04, 2025Sep 04, 202632.47-22.7Jul 16, 2026Oct 17, 202530.422026-09-046,152,002
116Sep 04, 2026MUSep 04, 2025Sep 04, 20261255.0-118.45Jun 25, 2026Sep 04, 20251,016.592026-09-0434,925,945
117Sep 04, 2026ANETSep 04, 2025Sep 04, 2026214.84-114.52Aug 05, 2026Nov 21, 2025193.782026-09-044,190,753
118Sep 04, 2026FFIVSep 04, 2025Sep 04, 2026435.0-223.76Jul 15, 2026Nov 19, 2025390.472026-09-04311,911
119Sep 04, 2026DRISep 04, 2025Sep 04, 2026229.7-169.02Aug 13, 2026Nov 20, 2025216.882026-09-04620,063
120Sep 04, 2026FANGSep 04, 2025Sep 04, 2026216.9-134.3Aug 20, 2026Sep 15, 2025199.222026-09-041,697,971
121Sep 04, 2026LITESep 04, 2025Sep 04, 20261085.68-133.91May 12, 2026Sep 04, 2025881.262026-09-043,553,950
122Sep 04, 2026VEEVSep 04, 2025Sep 04, 2026310.5-148.05Oct 07, 2025Apr 10, 2026275.092026-09-041,151,948
123Sep 04, 2026DVNSep 04, 2025Sep 04, 202652.7-31.47Mar 30, 2026Oct 21, 202548.062026-09-048,841,575
124Sep 04, 2026KEYSSep 04, 2025Sep 04, 2026374.96-158.79Jun 22, 2026Oct 10, 2025327.212026-09-04605,807
125Sep 04, 2026GPCSep 04, 2025Sep 04, 2026151.57-90.78Feb 12, 2026May 20, 2026138.082026-09-04714,430
126Sep 04, 2026EQIXSep 04, 2025Sep 04, 20261128.68-720.62Apr 24, 2026Dec 04, 20251,035.982026-09-04344,592
127Sep 04, 2026JCISep 04, 2025Sep 04, 2026157.06-104.03Aug 05, 2026Sep 05, 2025144.942026-09-042,995,919
128Sep 04, 2026ROSTSep 04, 2025Sep 04, 2026257.0-143.39Aug 03, 2026Sep 18, 2025230.692026-09-041,381,559
129Sep 04, 2026IEXSep 04, 2025Sep 04, 2026243.8-157.51Jul 29, 2026Sep 25, 2025223.742026-09-04450,114
130Sep 04, 2026ASep 04, 2025Sep 04, 2026163.75-108.35Aug 27, 2026May 20, 2026150.862026-09-041,808,367
131Sep 04, 2026FITBSep 04, 2025Sep 04, 202659.5-40.05Jul 16, 2026Oct 16, 202554.872026-09-043,108,599
132Sep 04, 2026FASTSep 04, 2025Sep 04, 202652.92-38.97Aug 11, 2026Nov 21, 202549.602026-09-046,313,648
133Sep 04, 2026BALLSep 04, 2025Sep 04, 202668.29-44.83Feb 11, 2026Nov 04, 202562.672026-09-041,841,306
134Sep 04, 2026CBSep 04, 2025Sep 04, 2026365.9-265.3Jul 29, 2026Oct 16, 2025341.592026-09-042,108,381
135Sep 04, 2026WMBSep 04, 2025Sep 04, 202680.08-55.62May 20, 2026Sep 05, 202574.152026-09-046,828,199
136Sep 04, 2026AMDSep 04, 2025Sep 04, 2026584.73-149.22Jun 30, 2026Sep 08, 2025477.572026-09-0419,364,684
137Sep 04, 2026LYVSep 04, 2025Sep 04, 2026189.24-125.34Aug 14, 2026Nov 25, 2025173.502026-09-041,917,682
138Sep 04, 2026LLYSep 04, 2025Sep 04, 20261292.65-712.05Aug 19, 2026Sep 25, 20251,149.362026-09-042,159,931
139Sep 04, 2026KEYSep 04, 2025Sep 04, 202624.07-16.47Jul 17, 2026Oct 16, 202522.182026-09-049,683,251
140Sep 04, 2026XOMSep 04, 2025Sep 04, 2026176.4-108.35Mar 30, 2026Sep 08, 2025159.472026-09-0415,942,898
141Sep 04, 2026UNPSep 04, 2025Sep 04, 2026315.9-210.84Jul 23, 2026Sep 10, 2025289.622026-09-041,273,934
142Sep 04, 2026PANWSep 04, 2025Sep 04, 2026398.87-139.57Aug 13, 2026Feb 24, 2026333.262026-09-045,601,433
143Sep 04, 2026CDWSep 04, 2025Sep 04, 2026171.55-97.13Sep 11, 2025May 12, 2026152.382026-09-041,291,186
144Sep 04, 2026OXYSep 04, 2025Sep 04, 202667.45-38.8Mar 31, 2026Dec 16, 202560.042026-09-046,670,364
145Sep 04, 2026BKRSep 04, 2025Sep 04, 202670.41-43.92Apr 27, 2026Oct 14, 202563.502026-09-045,733,746
146Sep 04, 2026MSFTSep 04, 2025Sep 04, 2026553.72-349.2Oct 28, 2025Jun 25, 2026499.702026-09-0417,437,000
147Sep 04, 2026EWSep 04, 2025Sep 04, 202696.29-72.3Jul 07, 2026Oct 13, 202589.902026-09-042,617,587
148Sep 04, 2026SNDKSep 04, 2025Sep 04, 20262354.39-55.55Jun 22, 2026Sep 04, 20251,740.002026-09-0416,217,211
149Sep 04, 2026WSTSep 04, 2025Sep 04, 2026382.4-223.83Jul 23, 2026Jan 30, 2026339.972026-09-04337,806
150Sep 04, 2026GSSep 04, 2025Sep 04, 20261153.99-727.15Jul 15, 2026Sep 05, 20251,038.612026-09-041,428,326
151Sep 04, 2026GLSep 04, 2025Sep 04, 2026191.55-127.85Jul 17, 2026Nov 03, 2025174.272026-09-04224,909
152Sep 04, 2026ICESep 04, 2025Sep 04, 2026176.1-121.79Sep 12, 2025Jun 29, 2026161.262026-09-043,183,835
153Sep 04, 2026BGSep 04, 2025Sep 04, 2026134.87-76.01Jun 03, 2026Sep 22, 2025118.712026-09-041,058,164
154Sep 04, 2026HPESep 04, 2025Sep 04, 202664.25-19.84Jun 02, 2026Feb 24, 202652.002026-09-0430,088,185
155Sep 04, 2026EXPESep 04, 2025Sep 04, 2026341.69-185.38Aug 26, 2026Feb 23, 2026298.042026-09-041,836,269
156Sep 04, 2026AMESep 04, 2025Sep 04, 2026261.16-179.24Aug 13, 2026Oct 10, 2025237.722026-09-041,445,019
157Sep 04, 2026MCKSep 04, 2025Sep 04, 2026999.0-682.35Mar 03, 2026Sep 05, 2025907.992026-09-04683,155
158Sep 04, 2026STLDSep 04, 2025Sep 04, 2026288.74-126.98Jun 15, 2026Sep 04, 2025242.062026-09-041,150,322
159Sep 04, 2026FRTSep 04, 2025Sep 04, 2026128.21-90.03Jul 28, 2026Nov 04, 2025117.092026-09-04455,235
160Sep 04, 2026GRMNSep 04, 2025Sep 04, 2026314.28-186.68Aug 10, 2026Nov 20, 2025277.032026-09-04569,468
161Sep 04, 2026BAXSep 04, 2025Sep 04, 202630.0-15.73Jul 30, 2026Mar 30, 202625.832026-09-043,414,998
162Sep 04, 2026KVUESep 04, 2025Sep 04, 202620.69-14.02Sep 05, 2025Oct 30, 202518.742026-09-0426,747,514
163Sep 04, 2026HALSep 04, 2025Sep 04, 202643.59-21.4May 20, 2026Sep 04, 202537.072026-09-0410,887,695
164Sep 04, 2026TFCSep 04, 2025Sep 04, 202656.19-40.78Feb 06, 2026Oct 16, 202551.652026-09-044,384,773
165Sep 04, 2026CHDSep 04, 2025Sep 04, 2026105.88-81.33Feb 24, 2026Oct 30, 202598.552026-09-041,290,977
166Sep 04, 2026OMCSep 04, 2025Sep 04, 202689.56-66.33Aug 24, 2026Feb 04, 202682.622026-09-042,703,582
167Sep 04, 2026HIGSep 04, 2025Sep 04, 2026146.07-120.33Jul 30, 2026Oct 28, 2025138.372026-09-041,422,183
168Sep 04, 2026MRSHSep 04, 2025Sep 04, 2026198.49-156.6Jul 29, 2026Jun 03, 2026185.742026-09-041,360,013
169Sep 04, 2026STXSep 04, 2025Sep 04, 20261145.0-175.27Jun 18, 2026Sep 04, 2025849.282026-09-042,544,115
170Sep 04, 2026WSMSep 04, 2025Sep 04, 2026254.89-165.51Aug 11, 2026May 19, 2026227.422026-09-041,030,301
171Sep 04, 2026EMRSep 04, 2025Sep 04, 2026166.24-122.64Aug 12, 2026Mar 30, 2026152.822026-09-042,036,734
172Sep 04, 2026PCARSep 04, 2025Sep 04, 2026139.24-92.25Jul 28, 2026Oct 14, 2025124.702026-09-041,636,991
173Sep 04, 2026RSGSep 04, 2025Sep 04, 2026234.53-196.44Sep 04, 2025May 11, 2026222.712026-09-041,545,428
174Sep 04, 2026UNHSep 04, 2025Sep 04, 2026461.0-255.96Jul 16, 2026Mar 27, 2026397.142026-09-044,826,351
175Sep 04, 2026WFCSep 04, 2025Sep 04, 202697.76-72.78Jan 05, 2026May 15, 202689.972026-09-047,957,649
176Sep 04, 2026PAYXSep 04, 2025Sep 04, 2026138.19-85.45Sep 05, 2025Apr 10, 2026121.712026-09-041,841,302
177Sep 04, 2026IRMSep 04, 2025Sep 04, 2026134.68-77.77Jun 24, 2026Dec 18, 2025116.862026-09-041,313,457
178Sep 04, 2026AMZNSep 04, 2025Sep 04, 2026287.16-196.0Aug 03, 2026Feb 17, 2026258.512026-09-0429,968,655
179Sep 04, 2026DOCSep 04, 2025Sep 04, 202622.95-15.7Jul 28, 2026Apr 28, 202620.652026-09-043,054,089
180Sep 04, 2026ZBHSep 04, 2025Sep 04, 2026106.88-79.12Oct 22, 2025May 11, 202698.072026-09-041,324,842
181Sep 04, 2026VTRSep 04, 2025Sep 04, 2026101.6-65.92Jul 28, 2026Sep 05, 202590.272026-09-043,199,789
182Sep 04, 2026DLRSep 04, 2025Sep 04, 2026208.14-146.23Apr 24, 2026Dec 18, 2025188.392026-09-041,979,863
183Sep 04, 2026ELSep 04, 2025Sep 04, 2026121.64-66.22Feb 03, 2026Apr 02, 2026103.862026-09-043,878,661
184Sep 04, 2026CTASSep 04, 2025Sep 04, 2026219.16-161.16Jul 29, 2026May 13, 2026200.472026-09-041,320,801
185Sep 04, 2026NSCSep 04, 2025Sep 04, 2026358.6-268.23Jul 23, 2026Sep 10, 2025329.462026-09-04627,545
186Sep 04, 2026BLKSep 04, 2025Sep 04, 20261219.94-917.39Oct 15, 2025Mar 12, 20261,122.292026-09-04410,755
187Sep 04, 2026CSCOSep 04, 2025Sep 04, 2026130.37-65.73Jun 04, 2026Sep 12, 2025109.202026-09-0411,975,256
188Sep 04, 2026PLTRSep 04, 2025Sep 04, 2026207.52-106.37Nov 03, 2025Jun 25, 2026174.332026-09-0427,620,762
189Sep 04, 2026TROWSep 04, 2025Sep 04, 2026122.0-85.23Jul 28, 2026Mar 20, 2026109.782026-09-04988,515
190Sep 04, 2026PKGSep 04, 2025Sep 04, 2026259.98-191.61Aug 13, 2026Nov 20, 2025237.252026-09-04526,991
191Sep 04, 2026FIXSep 04, 2025Sep 04, 20262073.99-681.58May 14, 2026Sep 05, 20251,610.342026-09-04273,692
192Sep 04, 2026CVSSep 04, 2025Sep 04, 2026110.68-69.51Jul 22, 2026Mar 30, 202696.742026-09-044,477,395
193Sep 04, 2026RTXSep 04, 2025Sep 04, 2026226.88-150.61Aug 10, 2026Sep 09, 2025200.792026-09-042,789,250
194Sep 04, 2026SWSep 04, 2025Sep 04, 202652.65-32.73Feb 12, 2026Nov 20, 202545.832026-09-042,716,339
195Sep 04, 2026SYFSep 04, 2025Sep 04, 202688.76-63.1Jan 09, 2026Mar 12, 202679.922026-09-042,590,022
196Sep 04, 2026TERSep 04, 2025Sep 04, 2026487.91-109.56Jun 30, 2026Sep 12, 2025357.032026-09-042,223,968
197Sep 04, 2026MDLZSep 04, 2025Sep 04, 202666.65-51.2Jul 29, 2026Jan 08, 202661.282026-09-047,892,166
198Sep 04, 2026ETRSep 04, 2025Sep 04, 2026118.45-86.4May 01, 2026Sep 08, 2025107.272026-09-042,794,678
199Sep 04, 2026CORSep 04, 2025Sep 04, 2026377.53-244.82Nov 25, 2025May 06, 2026330.952026-09-041,017,372
200Sep 04, 2026HOODSep 04, 2025Sep 04, 2026153.86-63.52Oct 06, 2025Mar 30, 2026122.112026-09-0423,632,241
201Sep 04, 2026JSep 04, 2025Sep 04, 2026168.44-105.74Oct 24, 2025May 13, 2026146.232026-09-04675,564
202Sep 04, 2026URISep 04, 2025Sep 04, 20261179.18-701.59Aug 07, 2026Mar 19, 20261,009.862026-09-04316,092
203Sep 04, 2026PHSep 04, 2025Sep 04, 20261098.8-715.37Aug 06, 2026Oct 10, 2025962.592026-09-04638,786
204Sep 04, 2026MTDSep 04, 2025Sep 04, 20261525.12-1023.05Nov 25, 2025May 13, 20261,345.262026-09-04103,019
205Sep 04, 2026MMMSep 04, 2025Sep 04, 2026184.9-139.34Jul 28, 2026Mar 20, 2026168.562026-09-042,175,217
206Sep 04, 2026HSTSep 04, 2025Sep 04, 202625.71-15.61Jul 30, 2026Oct 31, 202522.052026-09-045,247,663
207Sep 04, 2026ACGLSep 04, 2025Sep 04, 2026107.08-82.44Jul 28, 2026Oct 28, 202598.102026-09-041,980,108
208Sep 04, 2026APOSep 04, 2025Sep 04, 2026153.27-99.56Jan 06, 2026Mar 03, 2026133.672026-09-041,687,739
209Sep 04, 2026PLDSep 04, 2025Sep 04, 2026153.35-109.53Jul 17, 2026Sep 04, 2025137.342026-09-042,255,166
210Sep 04, 2026MOSep 04, 2025Sep 04, 202677.05-54.72Jul 28, 2026Jan 07, 202668.882026-09-047,011,521
211Sep 04, 2026TTSep 04, 2025Sep 04, 2026505.87-348.06Jun 25, 2026Jan 06, 2026447.902026-09-04961,473
212Sep 04, 2026MDTSep 04, 2025Sep 04, 2026106.33-73.31Nov 26, 2025Jun 02, 202694.172026-09-048,627,339
213Sep 04, 2026MCOSep 04, 2025Sep 04, 2026546.88-402.28Jan 15, 2026Feb 12, 2026493.552026-09-04424,805
214Sep 04, 2026KMISep 04, 2025Sep 04, 202634.81-25.6May 19, 2026Nov 03, 202531.402026-09-047,437,488
215Sep 04, 2026HWMSep 04, 2025Sep 04, 2026309.73-173.38Aug 06, 2026Sep 05, 2025259.272026-09-042,816,819
216Sep 04, 2026ESSep 04, 2025Sep 04, 202676.57-61.75Jul 28, 2026Sep 08, 202571.052026-09-041,662,908
217Sep 04, 2026ADISep 04, 2025Sep 04, 2026445.91-223.48Jun 22, 2026Nov 07, 2025362.252026-09-043,485,837
218Sep 04, 2026INVHSep 04, 2025Sep 04, 202630.89-24.25Aug 06, 2026Mar 20, 202628.392026-09-042,419,797
219Sep 04, 2026BXPSep 04, 2025Sep 04, 202678.59-49.72Sep 17, 2025Mar 09, 202667.692026-09-04848,359
220Sep 04, 2026VRTSep 04, 2025Sep 04, 2026379.93-118.59May 14, 2026Sep 05, 2025280.532026-09-043,302,822
221Sep 04, 2026ESSSep 04, 2025Sep 04, 2026303.3-238.46Jul 07, 2026Mar 27, 2026278.612026-09-04415,878
222Sep 04, 2026GEVSep 04, 2025Sep 04, 20261195.94-530.16Jul 06, 2026Nov 21, 2025941.952026-09-041,233,783
223Sep 04, 2026DALSep 04, 2025Sep 04, 202695.68-55.03Jul 02, 2026Nov 04, 202580.172026-09-045,070,741
224Sep 04, 2026LRCXSep 04, 2025Sep 04, 2026438.5-96.97Jun 30, 2026Sep 04, 2025307.652026-09-048,351,945
225Sep 04, 2026JKHYSep 04, 2025Sep 04, 2026193.39-121.04Jan 15, 2026Jun 22, 2026165.642026-09-04691,824
226Sep 04, 2026GOOGLSep 04, 2025Sep 04, 2026408.61-225.91May 18, 2026Sep 04, 2025338.462026-09-0420,841,990
227Sep 04, 2026PMSep 04, 2025Sep 04, 2026207.75-142.11Jul 28, 2026Nov 03, 2025182.532026-09-043,128,127
228Sep 04, 2026EBAYSep 04, 2025Sep 04, 2026119.31-78.03May 20, 2026Feb 17, 2026103.412026-09-043,179,498
229Sep 04, 2026HASSep 04, 2025Sep 04, 2026106.98-69.5Feb 12, 2026Oct 23, 202592.532026-09-041,118,457
230Sep 04, 2026PWRSep 04, 2025Sep 04, 2026788.72-362.92May 06, 2026Sep 05, 2025624.412026-09-04639,404
231Sep 04, 2026ROKSep 04, 2025Sep 04, 2026497.36-332.71Jun 30, 2026Oct 10, 2025433.812026-09-04506,909
232Sep 04, 2026WDAYSep 04, 2025Sep 04, 2026249.85-110.36Sep 29, 2025Apr 09, 2026195.792026-09-042,848,585
233Sep 04, 2026BDXSep 04, 2025Sep 04, 2026213.08-140.11Feb 04, 2026Jun 22, 2026184.742026-09-041,439,059
234Sep 04, 2026GOOGSep 04, 2025Sep 04, 2026404.44-226.56May 18, 2026Sep 04, 2025335.312026-09-0412,195,409
235Sep 04, 2026EVRGSep 04, 2025Sep 04, 202688.61-70.42Jul 07, 2026Sep 08, 202581.542026-09-041,773,785
236Sep 04, 2026FOXASep 04, 2025Sep 04, 202676.39-48.34Jan 09, 2026Jun 25, 202665.422026-09-044,803,182
237Sep 04, 2026FDSSep 04, 2025Sep 04, 2026377.07-185.0Sep 08, 2025Feb 17, 2026301.962026-09-04633,262
238Sep 04, 2026SNASep 04, 2025Sep 04, 2026423.02-320.8Aug 06, 2026Nov 18, 2025383.002026-09-04219,763
239Sep 04, 2026INTCSep 04, 2025Sep 04, 2026142.34-23.75Jun 30, 2026Sep 04, 202595.802026-09-0497,018,400
240Sep 04, 2026CATSep 04, 2025Sep 04, 20261073.46-414.29Jun 30, 2026Sep 04, 2025813.942026-09-041,991,495
241Sep 04, 2026CASYSep 04, 2025Sep 04, 2026927.85-493.64Jun 11, 2026Sep 04, 2025756.092026-09-04405,096
242Sep 04, 2026TSep 04, 2025Sep 04, 202629.47-19.89Sep 15, 2025Jul 02, 202625.682026-09-0426,141,804
243Sep 04, 2026MRVLSep 04, 2025Sep 04, 2026329.88-61.32Jun 18, 2026Sep 04, 2025223.552026-09-0420,890,894
244Sep 04, 2026DGSep 04, 2025Sep 04, 2026158.23-95.11Feb 26, 2026Nov 07, 2025133.212026-09-041,706,475
245Sep 04, 2026CMGSep 04, 2025Sep 04, 202642.82-28.04Oct 15, 2025Jun 04, 202636.962026-09-049,778,839
246Sep 04, 2026ETNSep 04, 2025Sep 04, 2026477.75-311.92Aug 12, 2026Dec 17, 2025410.852026-09-041,888,982
247Sep 04, 2026VMRKSep 04, 2025Sep 04, 202671.5-56.3Jul 07, 2026Mar 20, 202665.352026-09-046,404,757
248Sep 04, 2026FOXSep 04, 2025Sep 04, 202668.18-44.08Jan 06, 2026Jun 25, 202658.422026-09-041,033,619
249Sep 04, 2026TDYSep 04, 2025Sep 04, 2026697.67-483.02Aug 10, 2026Nov 21, 2025610.652026-09-04148,891
250Sep 04, 2026DDOGSep 04, 2025Sep 04, 2026292.72-98.01Aug 05, 2026Feb 24, 2026212.932026-09-042,493,859
251Sep 04, 2026AJGSep 04, 2025Sep 04, 2026313.55-190.75Oct 03, 2025May 13, 2026262.692026-09-041,009,281
252Sep 04, 2026DSep 04, 2025Sep 04, 202672.98-55.85Jul 17, 2026Dec 22, 202565.842026-09-043,204,877
253Sep 04, 2026TXNSep 04, 2025Sep 04, 2026334.03-152.76Jun 22, 2026Nov 20, 2025258.442026-09-044,231,822
254Sep 04, 2026EDSep 04, 2025Sep 04, 2026116.22-94.96Mar 17, 2026Dec 08, 2025107.292026-09-042,152,888
255Sep 04, 2026PSASep 04, 2025Sep 04, 2026335.55-256.54Jul 29, 2026Jan 05, 2026302.012026-09-04495,168
256Sep 04, 2026CLSep 04, 2025Sep 04, 202699.32-74.55Feb 27, 2026Nov 03, 202588.772026-09-043,977,477
257Sep 04, 2026FTVSep 04, 2025Sep 04, 202664.56-46.69Jul 28, 2026Sep 04, 202556.942026-09-041,982,920
258Sep 04, 2026DHRSep 04, 2025Sep 04, 2026242.75-160.93Jan 22, 2026May 15, 2026207.662026-09-042,897,963
259Sep 04, 2026GDSep 04, 2025Sep 04, 2026398.96-306.77Jul 29, 2026Apr 28, 2026359.392026-09-041,052,933
260Sep 04, 2026MASSep 04, 2025Sep 04, 202683.64-58.16Jul 28, 2026Mar 20, 202672.702026-09-041,992,191
261Sep 04, 2026GESep 04, 2025Sep 04, 2026388.84-268.91Aug 06, 2026Apr 22, 2026337.122026-09-042,447,243
262Sep 04, 2026CMESep 04, 2025Sep 04, 2026329.16-218.31Mar 03, 2026Jun 29, 2026281.292026-09-041,639,506
263Sep 04, 2026BRK-BSep 04, 2025Sep 04, 2026537.72-464.34Aug 10, 2026May 05, 2026506.032026-09-043,273,017
264Sep 04, 2026SWKSSep 04, 2025Sep 04, 202690.9-51.93Oct 28, 2025Mar 30, 202674.022026-09-044,795,307
265Sep 04, 2026DVASep 04, 2025Sep 04, 2026247.49-101.0Aug 03, 2026Jan 14, 2026183.992026-09-04449,420
266Sep 04, 2026CISep 04, 2025Sep 04, 2026315.47-239.51Oct 03, 2025Nov 03, 2025282.522026-09-041,106,053
267Sep 04, 2026SPGSep 04, 2025Sep 04, 2026238.5-172.19Jul 29, 2026Oct 31, 2025209.442026-09-04822,666
268Sep 04, 2026LINSep 04, 2025Sep 04, 2026548.2-387.78Jul 07, 2026Dec 08, 2025477.572026-09-041,870,357
269Sep 04, 2026KIMSep 04, 2025Sep 04, 202626.65-19.76Jul 28, 2026Dec 08, 202523.602026-09-045,120,579
270Sep 04, 2026ALLESep 04, 2025Sep 04, 2026183.11-125.0Feb 12, 2026May 20, 2026157.122026-09-04746,263
271Sep 04, 2026HLTSep 04, 2025Sep 04, 2026358.0-253.54Jun 17, 2026Nov 03, 2025311.182026-09-041,564,953
272Sep 04, 2026LSep 04, 2025Sep 04, 2026121.0-95.1Jul 28, 2026Sep 08, 2025109.302026-09-04613,463
273Sep 04, 2026COHRSep 04, 2025Sep 04, 2026440.0-90.0Jun 03, 2026Sep 04, 2025281.862026-09-044,999,192
274Sep 04, 2026VLTOSep 04, 2025Sep 04, 2026109.74-80.03Sep 12, 2025May 28, 202696.312026-09-041,341,302
275Sep 04, 2026ECLSep 04, 2025Sep 04, 2026309.24-243.15Feb 25, 2026May 19, 2026279.282026-09-041,003,662
276Sep 04, 2026KHCSep 04, 2025Sep 04, 202628.09-21.03Jul 29, 2026Mar 24, 202624.852026-09-0420,407,118
277Sep 04, 2026AEPSep 04, 2025Sep 04, 2026140.58-105.7Jul 07, 2026Sep 19, 2025124.502026-09-043,122,400
278Sep 04, 2026MGMSep 04, 2025Sep 04, 202651.59-29.18Jun 01, 2026Oct 30, 202541.222026-09-041,472,553
279Sep 04, 2026WDCSep 04, 2025Sep 04, 2026799.87-85.92Jun 18, 2026Sep 04, 2025467.462026-09-045,764,994
280Sep 04, 2026COFSep 04, 2025Sep 04, 2026259.55-174.24Jan 06, 2026Jun 11, 2026219.602026-09-041,892,678
281Sep 04, 2026FDXSep 04, 2025Sep 04, 2026413.87-219.9May 29, 2026Sep 04, 2025322.522026-09-041,971,750
282Sep 04, 2026FSep 04, 2025Sep 04, 202617.78-11.11May 29, 2026Mar 30, 202614.622026-09-0438,851,665
283Sep 04, 2026LYBSep 04, 2025Sep 04, 202683.94-41.58Mar 31, 2026Nov 10, 202563.522026-09-042,589,819
284Sep 04, 2026MARSep 04, 2025Sep 04, 2026410.98-256.76Jun 15, 2026Oct 31, 2025336.512026-09-041,139,715
285Sep 04, 2026AMATSep 04, 2025Sep 04, 2026739.67-155.4Jun 30, 2026Sep 04, 2025454.712026-09-045,985,911
286Sep 04, 2026SMCISep 04, 2025Sep 04, 202658.78-19.49Oct 09, 2025Mar 23, 202639.592026-09-0453,308,923
287Sep 04, 2026MSCISep 04, 2025Sep 04, 2026644.77-499.11Jul 17, 2026Feb 12, 2026573.012026-09-04476,855
288Sep 04, 2026JBLSep 04, 2025Sep 04, 2026428.93-189.6Jun 17, 2026Nov 21, 2025310.572026-09-04695,980
289Sep 04, 2026CTSHSep 04, 2025Sep 04, 202687.03-37.08Jan 14, 2026Jun 30, 202662.312026-09-044,459,263
290Sep 04, 2026SYYSep 04, 2025Sep 04, 202691.75-68.19Feb 17, 2026Mar 31, 202680.052026-09-042,153,153
291Sep 04, 2026UPSSep 04, 2025Sep 04, 2026122.41-82.0Feb 12, 2026Sep 11, 2025102.292026-09-043,104,496
292Sep 04, 2026SHWSep 04, 2025Sep 04, 2026377.77-289.86Feb 13, 2026Jun 02, 2026333.712026-09-04977,714
293Sep 04, 2026REGSep 04, 2025Sep 04, 202683.65-66.93Jul 17, 2026Dec 16, 202575.262026-09-04884,121
294Sep 04, 2026CBRESep 04, 2025Sep 04, 2026174.27-121.69Feb 10, 2026Jun 01, 2026147.852026-09-041,068,978
295Sep 04, 2026FLEXSep 04, 2025Sep 04, 2026166.86-53.07Jun 03, 2026Nov 21, 2025109.512026-09-044,329,037
296Sep 04, 2026CBOESep 04, 2025Sep 04, 2026371.18-227.15May 19, 2026Jun 29, 2026298.382026-09-04779,726
297Sep 04, 2026UALSep 04, 2025Sep 04, 2026138.77-84.64Jun 30, 2026Mar 30, 2026111.382026-09-042,928,516
298Sep 04, 2026ARESSep 04, 2025Sep 04, 2026185.64-95.8Sep 23, 2025Mar 12, 2026140.152026-09-041,004,646
299Sep 04, 2026CMISep 04, 2025Sep 04, 2026737.1-390.11Jun 18, 2026Sep 09, 2025560.752026-09-041,059,355
300Sep 04, 2026PGRSep 04, 2025Sep 04, 2026249.73-189.2Sep 04, 2025May 29, 2026218.952026-09-041,921,798
301Sep 04, 2026AFLSep 04, 2025Sep 04, 2026130.22-104.66Jul 29, 2026Sep 08, 2025117.212026-09-041,859,642
302Sep 04, 2026EMESep 04, 2025Sep 04, 2026951.95-564.92May 06, 2026Nov 21, 2025754.162026-09-04340,183
303Sep 04, 2026ITWSep 04, 2025Sep 04, 2026303.16-238.82Feb 12, 2026Nov 18, 2025270.122026-09-041,032,111
304Sep 04, 2026DASHSep 04, 2025Sep 04, 2026285.5-143.3Oct 16, 2025Mar 27, 2026211.732026-09-044,137,483
305Sep 04, 2026NEESep 04, 2025Sep 04, 202698.75-69.24May 01, 2026Sep 08, 202583.432026-09-049,439,525
306Sep 04, 2026AVYSep 04, 2025Sep 04, 2026199.54-152.45Feb 24, 2026Jun 08, 2026175.062026-09-04753,219
307Sep 04, 2026ABTSep 04, 2025Sep 04, 2026136.88-81.97Sep 22, 2025May 11, 2026108.332026-09-046,880,590
308Sep 04, 2026PPGSep 04, 2025Sep 04, 2026133.43-93.39Feb 12, 2026Nov 19, 2025112.532026-09-041,153,249
309Sep 04, 2026DISSep 04, 2025Sep 04, 2026119.78-92.18Sep 05, 2025Mar 27, 2026105.312026-09-045,945,953
310Sep 04, 2026ODFLSep 04, 2025Sep 04, 2026252.03-126.01Jun 09, 2026Nov 20, 2025185.872026-09-042,389,705
311Sep 04, 2026PNWSep 04, 2025Sep 04, 2026111.08-85.32Jul 17, 2026Sep 18, 202597.522026-09-04481,769
312Sep 04, 2026CINFSep 04, 2025Sep 04, 2026194.81-150.0Jul 07, 2026Oct 29, 2025171.102026-09-04381,444
313Sep 04, 2026HBANSep 04, 2025Sep 04, 202619.45-14.89Feb 06, 2026Mar 19, 202617.032026-09-0413,138,531
314Sep 04, 2026ALGNSep 04, 2025Sep 04, 2026200.25-122.0Apr 21, 2026Sep 25, 2025158.632026-09-04990,515
315Sep 04, 2026QSep 04, 2025Sep 04, 2026177.28-70.5Jun 22, 2026Oct 27, 2025120.472026-09-041,310,082
316Sep 04, 2026AESSep 04, 2025Sep 04, 202617.65-12.33Feb 27, 2026Sep 17, 202514.792026-09-044,294,302
317Sep 04, 2026WMSep 04, 2025Sep 04, 2026248.12-194.11Mar 06, 2026Nov 03, 2025218.992026-09-042,416,926
318Sep 04, 2026RMDSep 04, 2025Sep 04, 2026284.87-180.27Oct 08, 2025Jun 02, 2026228.352026-09-04837,607
319Sep 04, 2026BASep 04, 2025Sep 04, 2026254.35-176.77Jan 27, 2026Nov 21, 2025212.252026-09-044,576,471
320Sep 04, 2026MPWRSep 04, 2025Sep 04, 20261714.09-816.13May 26, 2026Sep 04, 20251,223.862026-09-04625,831
321Sep 04, 2026ROPSep 04, 2025Sep 04, 2026529.12-305.96Sep 05, 2025May 13, 2026407.282026-09-04616,761
322Sep 04, 2026MCHPSep 04, 2025Sep 04, 2026105.91-48.52May 08, 2026Nov 21, 202574.172026-09-047,672,954
323Sep 04, 2026AEESep 04, 2025Sep 04, 2026118.32-96.89Jun 26, 2026Dec 12, 2025106.472026-09-041,623,544
324Sep 04, 2026OSep 04, 2025Sep 04, 202667.93-55.87Feb 27, 2026Dec 23, 202561.252026-09-045,083,049
325Sep 04, 2026ULTASep 04, 2025Sep 04, 2026714.97-443.6Feb 18, 2026Jun 30, 2026564.122026-09-04515,781
326Sep 04, 2026PHMSep 04, 2025Sep 04, 2026144.49-108.49Feb 17, 2026May 19, 2026124.452026-09-04922,395
327Sep 04, 2026BF-BSep 04, 2025Sep 04, 202631.92-22.61Dec 04, 2025Mar 18, 202626.732026-09-041,991,297
328Sep 04, 2026ITSep 04, 2025Sep 04, 2026265.85-124.25Sep 26, 2025Jun 22, 2026186.422026-09-04767,677
329Sep 04, 2026SBACSep 04, 2025Sep 04, 2026224.27-162.41Apr 17, 2026Mar 25, 2026189.442026-09-04654,257
330Sep 04, 2026DOVSep 04, 2025Sep 04, 2026237.54-158.97Feb 12, 2026Oct 14, 2025192.882026-09-041,285,198
331Sep 04, 2026RLSep 04, 2025Sep 04, 2026421.6-299.08Jun 15, 2026Sep 25, 2025351.202026-09-04682,848
332Sep 04, 2026ADBESep 04, 2025Sep 04, 2026370.86-190.12Sep 18, 2025Jun 18, 2026266.512026-09-046,579,463
333Sep 04, 2026AMTSep 04, 2025Sep 04, 2026197.66-160.06Sep 05, 2025Jul 06, 2026175.852026-09-041,931,548
334Sep 04, 2026GLWSep 04, 2025Sep 04, 2026271.78-69.39Jun 30, 2026Sep 04, 2025154.302026-09-047,910,333
335Sep 04, 2026BROSep 04, 2025Sep 04, 202696.55-53.81Oct 08, 2025May 13, 202671.422026-09-041,353,431
336Sep 04, 2026FESep 04, 2025Sep 04, 202652.34-42.87Apr 09, 2026Sep 10, 202546.772026-09-043,866,925
337Sep 04, 2026EXRSep 04, 2025Sep 04, 2026158.88-125.71Jul 29, 2026Dec 09, 2025139.252026-09-04893,163
338Sep 04, 2026YUMSep 04, 2025Sep 04, 2026170.13-137.33Jul 07, 2026Oct 31, 2025150.712026-09-041,593,275
339Sep 04, 2026CMCSASep 04, 2025Sep 04, 202634.09-21.28Sep 04, 2025Jul 24, 202626.492026-09-0417,276,672
340Sep 04, 2026TPRSep 04, 2025Sep 04, 2026164.78-93.0Aug 10, 2026Nov 06, 2025122.142026-09-042,471,055
341Sep 04, 2026PYPLSep 04, 2025Sep 04, 202679.21-38.46Oct 28, 2025Feb 12, 202654.962026-09-0412,880,648
342Sep 04, 2026LUVSep 04, 2025Sep 04, 202655.11-29.26Feb 17, 2026Nov 04, 202539.622026-09-045,364,294
343Sep 04, 2026CIENSep 04, 2025Sep 04, 2026637.51-110.9Jun 03, 2026Sep 04, 2025321.002026-09-043,333,279
344Sep 04, 2026DOWSep 04, 2025Sep 04, 202642.74-20.65Mar 31, 2026Oct 10, 202529.442026-09-049,408,736
345Sep 04, 2026STESep 04, 2025Sep 04, 2026269.39-195.14Jan 16, 2026May 07, 2026224.592026-09-04468,166
346Sep 04, 2026ACNSep 04, 2025Sep 04, 2026291.08-118.15Jan 14, 2026Jun 22, 2026186.722026-09-044,855,687
347Sep 04, 2026CPTSep 04, 2025Sep 04, 2026119.81-96.54Jul 07, 2026Mar 27, 2026105.692026-09-04736,091
348Sep 04, 2026WRBSep 04, 2025Sep 04, 202678.96-62.87Nov 21, 2025Jun 01, 202669.142026-09-041,652,483
349Sep 04, 2026AXONSep 04, 2025Sep 04, 2026792.16-339.23Sep 23, 2025Apr 10, 2026515.672026-09-04634,878
350Sep 04, 2026BXSep 04, 2025Sep 04, 2026190.09-101.73Sep 18, 2025Mar 12, 2026136.152026-09-042,777,220
351Sep 04, 2026CEGSep 04, 2025Sep 04, 2026412.7-228.65Oct 15, 2025Jul 01, 2026298.962026-09-042,798,083
352Sep 04, 2026IPSep 04, 2025Sep 04, 202650.25-29.26Feb 12, 2026May 20, 202637.242026-09-043,828,726
353Sep 04, 2026UDRSep 04, 2025Sep 04, 202642.0-32.94Jul 07, 2026Nov 03, 202536.382026-09-042,278,236
354Sep 04, 2026GDDYSep 04, 2025Sep 04, 2026150.47-71.59Sep 10, 2025Jun 12, 2026101.312026-09-041,609,020
355Sep 04, 2026XELSep 04, 2025Sep 04, 202684.23-70.74Feb 26, 2026Sep 09, 202575.722026-09-043,587,506
356Sep 04, 2026ALBSep 04, 2025Sep 04, 2026221.0-70.87May 07, 2026Sep 11, 2025126.282026-09-043,234,752
357Sep 04, 2026FERGSep 04, 2025Sep 04, 2026269.59-204.5Feb 12, 2026Sep 15, 2025228.412026-09-041,144,812
358Sep 04, 2026AXPSep 04, 2025Sep 04, 2026387.49-290.97Dec 12, 2025Mar 20, 2026326.162026-09-041,984,012
359Sep 04, 2026AKAMSep 04, 2025Sep 04, 2026165.45-70.82May 13, 2026Nov 04, 2025105.222026-09-041,757,227
360Sep 04, 2026SPGISep 04, 2025Sep 04, 2026552.25-381.61Jan 15, 2026Feb 12, 2026443.512026-09-041,521,396
361Sep 04, 2026KKRSep 04, 2025Sep 04, 2026152.1-82.67Sep 23, 2025Mar 12, 2026107.732026-09-043,695,607
362Sep 04, 2026METASep 04, 2025Sep 04, 2026790.27-520.26Sep 19, 2025Mar 27, 2026616.772026-09-0415,745,973
363Sep 04, 2026CARRSep 04, 2025Sep 04, 202676.76-50.24Jun 25, 2026Jan 06, 202659.712026-09-044,349,147
364Sep 04, 2026EQTSep 04, 2025Sep 04, 202668.24-47.94Mar 27, 2026Jul 10, 202655.172026-09-045,188,160
365Sep 04, 2026ERIESep 04, 2025Sep 04, 2026340.25-204.63Sep 15, 2025Jun 03, 2026252.802026-09-04169,957
366Sep 04, 2026CNPSep 04, 2025Sep 04, 202645.26-36.6Jul 28, 2026Sep 04, 202539.672026-09-044,069,911
367Sep 04, 2026MOSSep 04, 2025Sep 04, 202636.99-19.8Sep 25, 2025Jun 10, 202625.852026-09-048,463,724
368Sep 04, 2026HUBBSep 04, 2025Sep 04, 2026565.5-403.82Apr 23, 2026Nov 21, 2025460.722026-09-04530,794
369Sep 04, 2026HONSep 04, 2025Sep 04, 2026252.0-186.76Jun 29, 2026Nov 20, 2025209.612026-09-042,461,210
370Sep 04, 2026TTWOSep 04, 2025Sep 04, 2026265.65-187.63Jul 07, 2026Mar 27, 2026214.692026-09-042,077,910
371Sep 04, 2026COOSep 04, 2025Sep 04, 202689.83-58.89Dec 05, 2025May 12, 202669.592026-09-041,956,954
372Sep 04, 2026LMTSep 04, 2025Sep 04, 2026692.0-437.25Mar 02, 2026Dec 02, 2025525.282026-09-04942,421
373Sep 04, 2026GISSep 04, 2025Sep 04, 202650.69-31.75Sep 24, 2025Jun 04, 202638.292026-09-047,938,057
374Sep 04, 2026QCOMSep 04, 2025Sep 04, 2026259.92-121.99May 29, 2026Apr 07, 2026168.742026-09-048,495,424
375Sep 04, 2026DTESep 04, 2025Sep 04, 2026155.74-126.25Jul 07, 2026Dec 22, 2025136.082026-09-041,170,179
376Sep 04, 2026AVGOSep 04, 2025Sep 04, 2026495.0-289.96Jun 03, 2026Mar 30, 2026357.892026-09-0432,481,307
377Sep 04, 2026ONSep 04, 2025Sep 04, 2026134.92-44.56Jun 03, 2026Nov 21, 202574.382026-09-0410,318,515
378Sep 04, 2026MAASep 04, 2025Sep 04, 2026144.75-120.3Sep 05, 2025Mar 27, 2026128.322026-09-04505,766
379Sep 04, 2026KMBSep 04, 2025Sep 04, 2026131.53-92.06Sep 09, 2025Jun 04, 2026104.962026-09-044,131,732
380Sep 04, 2026GEHCSep 04, 2025Sep 04, 202689.77-58.75Jan 08, 2026Apr 29, 202668.862026-09-042,760,466
381Sep 04, 2026GNRCSep 04, 2025Sep 04, 2026296.44-134.8Jun 25, 2026Dec 18, 2025187.352026-09-04605,487
382Sep 04, 2026DPZSep 04, 2025Sep 04, 2026466.03-282.0Sep 04, 2025Jun 23, 2026341.082026-09-04633,462
383Sep 04, 2026BRSep 04, 2025Sep 04, 2026255.74-133.83Sep 12, 2025Jun 22, 2026172.882026-09-041,250,404
384Sep 04, 2026LDOSSep 04, 2025Sep 04, 2026205.77-98.86Nov 04, 2025Jun 30, 2026133.052026-09-041,068,745
385Sep 04, 2026TRMBSep 04, 2025Sep 04, 202684.41-47.92Dec 05, 2025Jun 18, 202659.472026-09-042,681,227
386Sep 04, 2026TYLSep 04, 2025Sep 04, 2026566.58-270.71Sep 08, 2025Jun 22, 2026364.032026-09-04629,357
387Sep 04, 2026ECHOSep 04, 2025Sep 04, 2026147.25-63.39May 18, 2026Sep 04, 202589.802026-09-042,393,141
388Sep 04, 2026EXESep 04, 2025Sep 04, 2026126.62-84.99Dec 05, 2025Jul 10, 202697.912026-09-041,782,696
389Sep 04, 2026AIGSep 04, 2025Sep 04, 202687.28-71.25Dec 24, 2025Jan 23, 202676.212026-09-042,926,426
390Sep 04, 2026DUKSep 04, 2025Sep 04, 2026134.49-113.89Mar 17, 2026Dec 10, 2025120.222026-09-043,198,551
391Sep 04, 2026PTCSep 04, 2025Sep 04, 2026215.49-108.52Sep 05, 2025Jun 12, 2026141.022026-09-042,055,645
392Sep 04, 2026LNTSep 04, 2025Sep 04, 202678.81-63.28Jul 07, 2026Sep 18, 202567.972026-09-041,609,668
393Sep 04, 2026PGSep 04, 2025Sep 04, 2026167.24-137.62Feb 27, 2026Jan 07, 2026146.442026-09-045,552,427
394Sep 04, 2026CPRTSep 04, 2025Sep 04, 202650.11-26.81Sep 04, 2025Jul 23, 202633.722026-09-046,588,878
395Sep 04, 2026TELSep 04, 2025Sep 04, 2026252.56-190.27Apr 21, 2026Jul 22, 2026208.652026-09-042,018,902
396Sep 04, 2026NXPISep 04, 2025Sep 04, 2026339.95-183.0May 27, 2026Nov 20, 2025227.842026-09-042,903,004
397Sep 04, 2026COSTSep 04, 2025Sep 04, 20261096.5-844.06May 19, 2026Dec 16, 2025915.742026-09-042,052,509
398Sep 04, 2026UBERSep 04, 2025Sep 04, 2026101.99-65.41Sep 22, 2025Jul 27, 202675.762026-09-0414,114,922
399Sep 04, 2026WYSep 04, 2025Sep 04, 202627.75-21.16Feb 12, 2026Nov 19, 202523.022026-09-043,858,564
400Sep 04, 2026TSLASep 04, 2025Sep 04, 2026498.82-297.38Dec 22, 2025Jul 29, 2026354.082026-09-0464,559,388
401Sep 04, 2026PPLSep 04, 2025Sep 04, 202640.1-33.17Apr 13, 2026Dec 10, 202535.112026-09-0410,033,859
402Sep 04, 2026ARESep 04, 2025Sep 04, 202686.86-39.41Sep 19, 2025Apr 28, 202652.652026-09-04909,325
403Sep 04, 2026UHSSep 04, 2025Sep 04, 2026246.18-140.08Nov 26, 2025Jun 08, 2026169.652026-09-04381,960
404Sep 04, 2026CHRWSep 04, 2025Sep 04, 2026210.33-123.64Jul 22, 2026Oct 14, 2025147.642026-09-04994,440
405Sep 04, 2026NISep 04, 2025Sep 04, 202649.21-38.45Jun 29, 2026Sep 04, 202541.392026-09-044,553,413
406Sep 04, 2026IBMSep 04, 2025Sep 04, 2026332.46-199.2Jun 02, 2026Jul 23, 2026234.892026-09-043,055,465
407Sep 04, 2026HRLSep 04, 2025Sep 04, 202626.6-19.71Jun 26, 2026May 15, 202621.542026-09-043,777,744
408Sep 04, 2026MKCSep 04, 2025Sep 04, 202672.41-44.82Feb 13, 2026May 13, 202652.082026-09-042,804,140
409Sep 04, 2026PCGSep 04, 2025Sep 04, 202619.16-12.59Mar 02, 2026Sep 02, 202614.302026-09-0446,209,829
410Sep 04, 2026NVRSep 04, 2025Sep 04, 20268618.28-5501.01Sep 05, 2025May 15, 20266,298.852026-09-0428,608
411Sep 04, 2026RCLSep 04, 2025Sep 04, 2026361.68-232.1Sep 05, 2025May 20, 2026265.192026-09-041,479,338
412Sep 04, 2026VRSKSep 04, 2025Sep 04, 2026273.36-155.94Sep 09, 2025May 14, 2026185.792026-09-04842,993
413Sep 04, 2026SOSep 04, 2025Sep 04, 2026100.84-83.8Oct 16, 2025Dec 10, 202588.112026-09-047,184,027
414Sep 04, 2026IRSep 04, 2025Sep 04, 2026100.96-68.07Feb 13, 2026May 19, 202676.362026-09-043,804,920
415Sep 04, 2026HCASep 04, 2025Sep 04, 2026556.52-354.0Mar 12, 2026Jul 14, 2026405.002026-09-04929,122
416Sep 04, 2026SRESep 04, 2025Sep 04, 2026101.04-78.4Apr 09, 2026Sep 08, 202584.042026-09-042,687,536
417Sep 04, 2026PSKYSep 04, 2025Sep 04, 202620.86-7.62Sep 23, 2025Jul 31, 202610.862026-09-048,415,226
418Sep 04, 2026AONSep 04, 2025Sep 04, 2026382.34-304.59Jul 28, 2026Feb 12, 2026323.092026-09-041,453,286
419Sep 04, 2026HDSep 04, 2025Sep 04, 2026426.75-289.1Sep 17, 2025May 19, 2026321.052026-09-042,259,444
420Sep 04, 2026CHTRSep 04, 2025Sep 04, 2026285.82-111.55Sep 30, 2025Jul 24, 2026151.992026-09-041,764,956
421Sep 04, 2026ATOSep 04, 2025Sep 04, 2026192.51-160.1Apr 09, 2026Sep 18, 2025167.562026-09-04694,126
422Sep 04, 2026AOSSep 04, 2025Sep 04, 202681.87-54.16Feb 12, 2026May 20, 202660.482026-09-041,311,982
423Sep 04, 2026WMTSep 04, 2025Sep 04, 2026135.15-98.88May 19, 2026Nov 14, 2025107.142026-09-0419,188,931
424Sep 04, 2026ADSKSep 04, 2025Sep 04, 2026329.09-185.5Sep 08, 2025Jun 22, 2026217.902026-09-043,900,636
425Sep 04, 2026EFXSep 04, 2025Sep 04, 2026271.84-150.75Sep 17, 2025Jun 22, 2026177.052026-09-042,734,008
426Sep 04, 2026RDDTSep 04, 2025Sep 04, 2026282.95-119.27Sep 18, 2025Mar 30, 2026154.462026-09-042,782,512
427Sep 04, 2026DHISep 04, 2025Sep 04, 2026184.55-131.76Sep 08, 2025Mar 20, 2026142.752026-09-041,607,662
428Sep 04, 2026TSCOSep 04, 2025Sep 04, 202660.87-28.36Sep 05, 2025Jun 03, 202634.992026-09-046,566,140
429Sep 04, 2026ORLYSep 04, 2025Sep 04, 2026108.72-82.59Sep 30, 2025Jul 15, 202687.892026-09-043,790,170
430Sep 04, 2026CCISep 04, 2025Sep 04, 2026100.32-69.72Oct 23, 2025Aug 05, 202675.832026-09-042,334,471
431Sep 04, 2026KRSep 04, 2025Sep 04, 202676.58-54.15Mar 12, 2026Jul 01, 202658.592026-09-043,848,391
432Sep 04, 2026TKOSep 04, 2025Sep 04, 2026226.83-176.1Feb 26, 2026Nov 21, 2025186.012026-09-04987,063
433Sep 04, 2026CDNSSep 04, 2025Sep 04, 2026416.69-262.75Jun 02, 2026Feb 03, 2026292.702026-09-044,223,335
434Sep 04, 2026SYKSep 04, 2025Sep 04, 2026395.96-281.0Sep 04, 2025May 11, 2026303.132026-09-042,349,116
435Sep 04, 2026ORCLSep 04, 2025Sep 04, 2026345.12-114.5Sep 10, 2025Jul 28, 2026158.782026-09-0426,162,395
436Sep 04, 2026VSTSep 04, 2025Sep 04, 2026219.82-132.66Sep 22, 2025May 19, 2026149.302026-09-044,584,830
437Sep 04, 2026CLXSep 04, 2025Sep 04, 2026128.87-84.7Feb 26, 2026May 05, 202693.062026-09-042,202,858
438Sep 04, 2026INTUSep 04, 2025Sep 04, 2026703.79-252.84Sep 22, 2025Jun 22, 2026332.702026-09-043,530,655
439Sep 04, 2026WECSep 04, 2025Sep 04, 2026119.87-102.95Jul 07, 2026Dec 12, 2025105.942026-09-041,570,790
440Sep 04, 2026TMUSSep 04, 2025Sep 04, 2026256.69-165.66Sep 04, 2025Jun 30, 2026181.522026-09-044,489,292
441Sep 04, 2026COINSep 04, 2025Sep 04, 2026402.16-139.11Oct 10, 2025Jul 31, 2026184.642026-09-048,046,201
442Sep 04, 2026EIXSep 04, 2025Sep 04, 202681.62-52.0Jul 28, 2026Oct 13, 202556.772026-09-044,670,353
443Sep 04, 2026FSLRSep 04, 2025Sep 04, 2026320.95-182.99Jun 03, 2026Mar 30, 2026204.452026-09-041,519,700
444Sep 04, 2026HSYSep 04, 2025Sep 04, 2026239.48-161.43Mar 02, 2026Nov 03, 2025173.152026-09-041,494,144
445Sep 04, 2026DECKSep 04, 2025Sep 04, 2026124.88-78.91Sep 05, 2025Nov 05, 202585.812026-09-042,653,388
446Sep 04, 2026TAPSep 04, 2025Sep 04, 202654.82-38.04Feb 12, 2026Jun 04, 202640.502026-09-041,988,774
447Sep 04, 2026ISRGSep 04, 2025Sep 04, 2026603.88-328.57Jan 07, 2026Jul 23, 2026366.702026-09-042,080,382
448Sep 04, 2026FISSep 04, 2025Sep 04, 202669.86-37.42Sep 09, 2025Jun 22, 202641.892026-09-045,665,473
449Sep 04, 2026EXCSep 04, 2025Sep 04, 202650.65-42.58Mar 17, 2026Sep 18, 202543.642026-09-047,462,891
450Sep 04, 2026NRGSep 04, 2025Sep 04, 2026189.96-108.34Feb 25, 2026Sep 01, 2026119.022026-09-043,336,447
451Sep 04, 2026VMCSep 04, 2025Sep 04, 2026331.09-252.35Feb 10, 2026Mar 19, 2026262.632026-09-041,067,956
452Sep 04, 2026NOCSep 04, 2025Sep 04, 2026774.0-479.05Mar 03, 2026Jul 21, 2026514.982026-09-04741,804
453Sep 04, 2026HIISep 04, 2025Sep 04, 2026460.0-263.62Mar 02, 2026Jul 21, 2026285.932026-09-04311,146
454Sep 04, 2026TDGSep 04, 2025Sep 04, 20261463.03-1123.61Jan 16, 2026Apr 01, 20261,162.052026-09-04209,895
455Sep 04, 2026SNPSSep 04, 2025Sep 04, 2026615.79-366.0Sep 08, 2025Jul 17, 2026393.842026-09-042,934,108
456Sep 04, 2026TPLSep 04, 2025Sep 04, 20261048.88-280.95Nov 06, 2025Jan 02, 2026362.422026-09-04267,214
457Sep 04, 2026PEPSep 04, 2025Sep 04, 2026171.48-133.73Feb 12, 2026Jul 23, 2026137.632026-09-046,075,599
458Sep 04, 2026CRHSep 04, 2025Sep 04, 2026131.55-90.21Jan 09, 2026Sep 02, 202694.262026-09-043,752,622
459Sep 04, 2026CMSSep 04, 2025Sep 04, 202680.36-67.19Apr 09, 2026Sep 02, 202668.462026-09-043,159,017
460Sep 04, 2026PODDSep 04, 2025Sep 04, 2026354.88-126.5Nov 20, 2025Aug 05, 2026147.482026-09-041,058,427
461Sep 04, 2026LIISep 04, 2025Sep 04, 2026587.27-371.65Jul 01, 2026Sep 02, 2026390.532026-09-04443,804
462Sep 04, 2026BSXSep 04, 2025Sep 04, 2026109.5-42.2Sep 09, 2025Jul 15, 202647.802026-09-0415,438,005
463Sep 04, 2026NCLHSep 04, 2025Sep 04, 202627.18-14.53Sep 12, 2025May 19, 202615.572026-09-0411,659,578
464Sep 04, 2026FDXFSep 04, 2025Sep 04, 2026200.0-123.24May 28, 2026Sep 03, 2026129.452026-09-041,114,514
465Sep 04, 2026OTISSep 04, 2025Sep 04, 202694.57-69.16Feb 20, 2026Jun 01, 202671.212026-09-042,965,744
466Sep 04, 2026PEGSep 04, 2025Sep 04, 202687.63-72.54Feb 26, 2026Aug 24, 202673.702026-09-042,005,989
467Sep 04, 2026APTVSep 04, 2025Sep 04, 202688.93-44.54Jan 13, 2026Sep 01, 202647.952026-09-043,868,844
468Sep 04, 2026CSGPSep 04, 2025Sep 04, 202691.89-25.89Sep 05, 2025Jul 29, 202630.912026-09-043,875,257
469Sep 04, 2026HONASep 04, 2025Sep 04, 2026297.5-150.03Jun 16, 2026Aug 06, 2026161.012026-09-043,024,585
470Sep 04, 2026NOWSep 04, 2025Sep 04, 2026973.63-81.24Sep 24, 2025Apr 10, 2026141.262026-09-0412,294,794
471Sep 04, 2026IDXXSep 04, 2025Sep 04, 2026769.98-518.55Nov 26, 2025Jun 30, 2026535.382026-09-04405,812
472Sep 04, 2026FISVSep 04, 2025Sep 04, 2026138.62-47.04Sep 05, 2025Jun 22, 202653.002026-09-046,501,317
473Sep 04, 2026CRWDSep 04, 2025Sep 04, 2026786.0-174.14Jul 01, 2026Jul 28, 2026213.102026-09-048,341,574
474Sep 04, 2026LENSep 04, 2025Sep 04, 2026143.63-79.82Sep 05, 2025Jul 23, 202683.582026-09-042,327,852
475Sep 04, 2026MLMSep 04, 2025Sep 04, 2026710.97-502.56Feb 10, 2026Sep 01, 2026514.772026-09-04685,152
476Sep 04, 2026ZTSSep 04, 2025Sep 04, 2026155.15-71.0Sep 05, 2025Aug 17, 202675.812026-09-043,985,628
477Sep 04, 2026FICOSep 04, 2025Sep 04, 20261998.01-870.01Oct 02, 2025Apr 22, 2026932.262026-09-041,429,604
478Sep 04, 2026AZOSep 04, 2025Sep 04, 20264388.11-2902.2Sep 11, 2025Jul 23, 20262,983.292026-09-04402,008
479Sep 04, 2026LOWSep 04, 2025Sep 04, 2026293.06-199.34Feb 12, 2026Sep 02, 2026204.452026-09-042,432,988
480Sep 04, 2026APPSep 04, 2025Sep 04, 2026745.61-297.5Sep 29, 2025Aug 24, 2026320.562026-09-043,751,739
481Sep 04, 2026TJXSep 04, 2025Sep 04, 2026170.0-130.15Jun 11, 2026Sep 03, 2026132.082026-09-046,853,739
482Sep 04, 2026WYNNSep 04, 2025Sep 04, 2026134.72-89.44Dec 01, 2025Sep 01, 202691.542026-09-041,153,700
483Sep 04, 2026TSNSep 04, 2025Sep 04, 202669.48-50.56May 05, 2026Oct 30, 202551.422026-09-045,650,644
484Sep 04, 2026CVNASep 04, 2025Sep 04, 2026486.68-56.16Jan 23, 2026Jul 30, 202674.592026-09-043,696,846
485Sep 04, 2026STZSep 04, 2025Sep 04, 2026168.6-126.45Apr 13, 2026Nov 10, 2025128.182026-09-041,580,735
486Sep 04, 2026TXTSep 04, 2025Sep 04, 2026101.57-78.13Feb 18, 2026Oct 23, 202579.072026-09-042,037,514
487Sep 04, 2026PNRSep 04, 2025Sep 04, 2026113.95-57.99Oct 03, 2025Jul 15, 202660.212026-09-042,365,298
488Sep 04, 2026CCLSep 04, 2025Sep 04, 202634.03-23.08Feb 06, 2026Sep 01, 202623.512026-09-0416,174,235
489Sep 04, 2026BLDRSep 04, 2025Sep 04, 2026151.03-62.31Sep 05, 2025Sep 01, 202665.792026-09-042,438,481
490Sep 04, 2026LVSSep 04, 2025Sep 04, 202670.45-43.36Dec 01, 2025Sep 01, 202644.372026-09-044,280,982
491Sep 04, 2026TTDSep 04, 2025Sep 04, 202656.39-12.83Oct 07, 2025Aug 07, 202614.432026-09-0424,810,810
492Sep 04, 2026APHSep 04, 2025Sep 04, 2026178.52-79.33Jun 30, 2026Sep 03, 202682.782026-09-0411,055,268
493Sep 04, 2026LULUSep 04, 2025Sep 04, 2026225.93-97.99Dec 18, 2025Sep 04, 2026100.612026-09-0437,193,682
494Sep 04, 2026ROLSep 04, 2025Sep 04, 202666.14-35.25Feb 11, 2026Sep 04, 202635.862026-09-045,236,296
495Sep 04, 2026NKESep 04, 2025Sep 04, 202676.97-37.95Oct 02, 2025Sep 03, 202638.402026-09-0420,178,773
496Sep 04, 2026NFLXSep 04, 2025Sep 04, 20261267.1-65.1Sep 05, 2025Jul 17, 202678.252026-09-0439,850,506
497Sep 04, 2026VICISep 04, 2025Sep 04, 202633.36-25.34Sep 04, 2025Sep 03, 202625.422026-09-0416,609,856
498Sep 04, 2026XYLSep 04, 2025Sep 04, 2026154.24-105.29Oct 30, 2025May 20, 2026105.692026-09-042,424,569
499Sep 04, 2026KLACSep 04, 2025Sep 04, 20262431.29-167.05Jun 11, 2026Sep 03, 2026185.602026-09-0412,689,661
500Sep 04, 2026BKNGSep 04, 2025Sep 04, 20265652.51-150.14Sep 05, 2025May 20, 2026193.292026-09-045,131,671
501Sep 04, 2026LHXSep 04, 2025Sep 04, 2026379.23-256.05Mar 02, 2026Sep 04, 2026256.452026-09-041,210,186
502Sep 04, 2026MNSTSep 04, 2025Sep 04, 2026100.34-43.65Jul 17, 2026Sep 04, 202643.822026-09-0412,030,820
503Sep 04, 2026MCDSep 04, 2025Sep 04, 2026341.75-255.49Mar 02, 2026Sep 04, 2026255.692026-09-044,182,177

Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.


⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.