Introduction-S&P 500 Stocks Close to 52-W High
Stocks trading near their 52-week high often attract strong investor attention, as these companies typically exhibit strong price momentum, improving earnings sentiment, and sustained institutional buying. This page provides a daily-updated ranking of S&P 500 stocks near their 52-week high, sorted by each ticker’s proximity to its highest price over the past year.
A stock approaching its 52-week high level is widely viewed as a key market momentum indicator. This level often acts as a psychological resistance point, and repeated tests of this range can signal trend continuation, bullish market sentiment, and growing investor confidence. Many market participants monitor stocks near their 52-week highs to identify potential breakout candidates and emerging market leaders.
Being close to a 52-week high may indicate:
- Strong demand and sustained upward price trends
- Positive sentiment among institutional investors
- Momentum-driven trading activity
- Improving fundamental and earnings expectations
This S&P 500 52-week high ranking dashboard helps investors and traders quickly identify the strongest-performing US large-cap stocks, whether for short-term breakout strategies, trend-following setups, or long-term accumulation during periods of strength.
S&P 500 Stock Screening Using the 52-Week High & Low Strategy | Video Tutorial
Screening stocks is one of the most important steps in building a successful investment strategy. In this video, you’ll learn how to identify promising S&P 500 stocks using the proven 52-Week High & Low Strategy, a technique widely followed by professional investors and market analysts. You’ll discover how to interpret a stock’s position relative to its 52-week trading range, identify potential momentum opportunities, recognize possible reversals, and avoid common screening mistakes. The tutorial also demonstrates how to apply this strategy using real market data and practical examples.
If you want to improve your stock screening, momentum investing, and technical analysis skills, click the Play button below and watch the complete video. Whether you’re a beginner or an experienced investor, this lesson will help you screen S&P 500 stocks more effectively and make more informed, data-driven investment decisions.
What this page includes
- Complete ranking of all S&P 500 stocks by 52-week high proximity
- Daily summary of the top 10 stocks near their 52-week highs
- Newly added stocks entering the top range
- Stocks exiting the upper performance band
- Close-price-based calculations updated daily
- Automated data processing using Python (yfinance-based workflow)
Investors can use this data to monitor US market leadership, evaluate sector rotation trends, and assess the overall strength of the US equity market.
Methodology — How This Ranking Is Calculated
All stock data is collected programmatically using Python and the yfinance library immediately after the US market closes. For each S&P500 ticker, the following information is retrieved and calculated:
- Last traded price (LTP)
- 52-week high price
- Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP×100
After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.
The ranking is refreshed daily, ensuring that users always see the most updated information.
How Investors Can Use This Ranking
- Breakout trading:
Stocks near their highs often break out further if momentum continues. - Trend-following strategies:
These rankings reveal which stocks are currently leading the market trend. - Sector rotation insights:
If multiple top-ranked names come from the same sector, it signals sector strength. - Institutional behaviour:
Institutions typically accumulate fundamentally strong companies near highs.
Important Note
Being close to a 52-week high does not guarantee future gains. Investors should confirm with:
- Earnings trends
- Volume strength
- Macro conditions
- Valuation metrics
FAQs
- Identify momentum leaders
- Spot potential breakout candidates
- Track sector rotation activity
- Understand institutional interest
Important Links:
SP500 Stocks’ price closer to 52week’s low
S&P 500 Stocks’ Performance Analysis Dashboard
SP 500 Stocks’ Interim Financial Performance
SP 500 Main Financial Performance Dashboard
Weekly SP500 Market Pulse
Buy, Hold, and Sell Strategy
US Stock Market Shocks Insights
Risk in an Uncertain Dynamic World
S&P 500 Index Performance and Earnings Anatomy (2020–2025)
Decoding the US Economic Dashboard: A Complete Guide
Daily Summary — Top 10 Stocks Near 52-Week High
Today’s market performance shows strong momentum in the top 10 stocks, with several companies approaching or exceeding 98–100% closeness to their 52-week highs. New entries highlight fresh bullish momentum, while exits indicate slight pullbacks or sector consolidation.
S&P 500 Stocks' 52-Week Moving High Summary – Top Ten
The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week highs as of 2026-11-10. These stocks demonstrate strong bullish momentum and positive investor sentiment.
| Rank | Ticker | 52W High | 52W Low | Current Close | Proximity to High | 52W Range | Last Trading Date | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | VTRS | $20.86 | $9.99 | $20.85 | 99.91% | 20.86-9.99 | Nov 10, 2026 | 11,179,165 |
| 2 | TECH | $72.88 | $43.20 | $72.82 | 99.80% | 72.88-43.2 | Nov 10, 2026 | 3,018,802 |
| 3 | PTC | $196.79 | $108.50 | $196.55 | 99.73% | 196.79-108.5 | Nov 10, 2026 | 1,552,461 |
| 4 | AIZ | $322.93 | $209.86 | $322.16 | 99.32% | 322.93-209.86 | Nov 10, 2026 | 619,944 |
| 5 | FAST NEW | $54.99 | $38.97 | $54.84 | 99.06% | 54.99-38.97 | Nov 10, 2026 | 5,126,474 |
| 6 | HLT NEW | $381.34 | $263.95 | $379.76 | 98.65% | 381.34-263.95 | Nov 10, 2026 | 1,803,921 |
| 7 | DGX | $259.84 | $171.18 | $258.44 | 98.42% | 259.84-171.18 | Nov 10, 2026 | 722,255 |
| 8 | KO NEW | $97.39 | $67.27 | $96.91 | 98.41% | 97.39-67.27 | Nov 10, 2026 | 16,765,208 |
| 9 | TMO | $723.05 | $435.27 | $718.20 | 98.31% | 723.05-435.27 | Nov 10, 2026 | 1,792,896 |
| 10 | VLTO NEW | $119.03 | $80.03 | $118.21 | 97.91% | 119.03-80.03 | Nov 10, 2026 | 1,215,254 |
📈 US Market Momentum Analysis
🟢 New High-Flyers
🔴 Recent Exits
💡 Market Context
-Details Ranking Report-
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Nov 10, 2026 | VTRS | Nov 10, 2025 | Nov 10, 2026 | 20.86-9.99 | Nov 10, 2026 | Nov 10, 2025 | 20.85 | 2026-11-10 | 11,179,165 |
| 2 | Nov 10, 2026 | TECH | Nov 10, 2025 | Nov 10, 2026 | 72.88-43.2 | Nov 09, 2026 | May 15, 2026 | 72.82 | 2026-11-10 | 3,018,802 |
| 3 | Nov 10, 2026 | PTC | Nov 10, 2025 | Nov 10, 2026 | 196.79-108.5 | Nov 10, 2026 | Jun 12, 2026 | 196.55 | 2026-11-10 | 1,552,461 |
| 4 | Nov 10, 2026 | AIZ | Nov 10, 2025 | Nov 10, 2026 | 322.93-209.86 | Nov 10, 2026 | Feb 12, 2026 | 322.16 | 2026-11-10 | 619,944 |
| 5 | Nov 10, 2026 | FAST | Nov 10, 2025 | Nov 10, 2026 | 54.99-38.97 | Nov 09, 2026 | Nov 21, 2025 | 54.84 | 2026-11-10 | 5,126,474 |
| 6 | Nov 10, 2026 | HLT | Nov 10, 2025 | Nov 10, 2026 | 381.34-263.95 | Nov 05, 2026 | Nov 20, 2025 | 379.76 | 2026-11-10 | 1,803,921 |
| 7 | Nov 10, 2026 | DGX | Nov 10, 2025 | Nov 10, 2026 | 259.84-171.18 | Nov 09, 2026 | Jan 05, 2026 | 258.44 | 2026-11-10 | 722,255 |
| 8 | Nov 10, 2026 | KO | Nov 10, 2025 | Nov 10, 2026 | 97.39-67.27 | Nov 05, 2026 | Jan 07, 2026 | 96.91 | 2026-11-10 | 16,765,208 |
| 9 | Nov 10, 2026 | TMO | Nov 10, 2025 | Nov 10, 2026 | 723.05-435.27 | Nov 09, 2026 | May 18, 2026 | 718.20 | 2026-11-10 | 1,792,896 |
| 10 | Nov 10, 2026 | VLTO | Nov 10, 2025 | Nov 10, 2026 | 119.03-80.03 | Nov 05, 2026 | May 28, 2026 | 118.21 | 2026-11-10 | 1,215,254 |
| 11 | Nov 10, 2026 | LH | Nov 10, 2025 | Nov 10, 2026 | 373.76-245.0 | Nov 09, 2026 | Jan 05, 2026 | 370.88 | 2026-11-10 | 510,387 |
| 12 | Nov 10, 2026 | KDP | Nov 10, 2025 | Nov 10, 2026 | 37.88-24.88 | Nov 05, 2026 | Apr 06, 2026 | 37.59 | 2026-11-10 | 16,963,239 |
| 13 | Nov 10, 2026 | DD | Nov 10, 2025 | Nov 10, 2026 | 157.98-111.15 | Feb 12, 2026 | Nov 20, 2025 | 156.88 | 2026-11-10 | 1,284,617 |
| 14 | Nov 10, 2026 | JNJ | Nov 10, 2025 | Nov 10, 2026 | 283.25-185.12 | Nov 10, 2026 | Nov 10, 2025 | 280.78 | 2026-11-10 | 7,350,117 |
| 15 | Nov 10, 2026 | BRK-B | Nov 10, 2025 | Nov 10, 2026 | 586.45-464.01 | Nov 10, 2026 | Apr 16, 2026 | 583.34 | 2026-11-10 | 4,628,045 |
| 16 | Nov 10, 2026 | HST | Nov 10, 2025 | Nov 10, 2026 | 26.18-16.77 | Nov 05, 2026 | Nov 20, 2025 | 25.93 | 2026-11-10 | 8,242,480 |
| 17 | Nov 10, 2026 | ICE | Nov 10, 2025 | Nov 10, 2026 | 177.9-121.79 | Nov 05, 2026 | Jun 29, 2026 | 176.36 | 2026-11-10 | 4,043,011 |
| 18 | Nov 10, 2026 | WAB | Nov 10, 2025 | Nov 10, 2026 | 306.64-194.93 | Jul 29, 2026 | Nov 21, 2025 | 303.49 | 2026-11-10 | 1,078,778 |
| 19 | Nov 10, 2026 | OMC | Nov 10, 2025 | Nov 10, 2026 | 89.57-66.33 | Aug 24, 2026 | Feb 04, 2026 | 88.84 | 2026-11-10 | 2,970,593 |
| 20 | Nov 10, 2026 | MTD | Nov 10, 2025 | Nov 10, 2026 | 1775.0-1023.05 | Nov 09, 2026 | May 13, 2026 | 1,751.38 | 2026-11-10 | 148,559 |
| 21 | Nov 10, 2026 | GPN | Nov 10, 2025 | Nov 10, 2026 | 102.9-61.16 | Nov 10, 2026 | Jun 11, 2026 | 101.59 | 2026-11-10 | 3,526,850 |
| 22 | Nov 10, 2026 | BEN | Nov 10, 2025 | Nov 10, 2026 | 36.79-21.11 | Nov 10, 2026 | Nov 20, 2025 | 36.29 | 2026-11-10 | 3,868,543 |
| 23 | Nov 10, 2026 | MAR | Nov 10, 2025 | Nov 10, 2026 | 433.3-280.99 | Nov 02, 2026 | Nov 17, 2025 | 428.26 | 2026-11-10 | 1,264,349 |
| 24 | Nov 10, 2026 | WAT | Nov 10, 2025 | Nov 10, 2026 | 482.28-282.77 | Oct 28, 2026 | Mar 13, 2026 | 475.52 | 2026-11-10 | 889,323 |
| 25 | Nov 10, 2026 | LLY | Nov 10, 2025 | Nov 10, 2026 | 1453.0-850.51 | Nov 05, 2026 | Apr 29, 2026 | 1,432.29 | 2026-11-10 | 2,824,400 |
| 26 | Nov 10, 2026 | NDAQ | Nov 10, 2025 | Nov 10, 2026 | 111.25-76.55 | Nov 05, 2026 | Jun 30, 2026 | 110.02 | 2026-11-10 | 3,086,409 |
| 27 | Nov 10, 2026 | CDW | Nov 10, 2025 | Nov 10, 2026 | 172.47-97.12 | Nov 04, 2026 | May 12, 2026 | 169.36 | 2026-11-10 | 1,492,576 |
| 28 | Nov 10, 2026 | CBOE | Nov 10, 2025 | Nov 10, 2026 | 371.18-227.15 | May 19, 2026 | Jun 29, 2026 | 364.81 | 2026-11-10 | 912,180 |
| 29 | Nov 10, 2026 | HAS | Nov 10, 2025 | Nov 10, 2026 | 124.0-74.78 | Nov 05, 2026 | Nov 19, 2025 | 121.82 | 2026-11-10 | 2,516,672 |
| 30 | Nov 10, 2026 | EW | Nov 10, 2025 | Nov 10, 2026 | 105.37-74.66 | Nov 09, 2026 | Feb 11, 2026 | 104.01 | 2026-11-10 | 3,754,341 |
| 31 | Nov 10, 2026 | ADP | Nov 10, 2025 | Nov 10, 2026 | 310.98-188.16 | Nov 05, 2026 | Apr 10, 2026 | 305.44 | 2026-11-10 | 1,384,588 |
| 32 | Nov 10, 2026 | SBUX | Nov 10, 2025 | Nov 10, 2026 | 111.5-81.97 | Nov 05, 2026 | Dec 10, 2025 | 109.95 | 2026-11-10 | 4,970,804 |
| 33 | Nov 10, 2026 | BDX | Nov 10, 2025 | Nov 10, 2026 | 216.74-138.31 | Nov 09, 2026 | Nov 10, 2025 | 212.61 | 2026-11-10 | 1,790,186 |
| 34 | Nov 10, 2026 | BBY | Nov 10, 2025 | Nov 10, 2026 | 106.83-55.1 | Nov 09, 2026 | May 13, 2026 | 104.10 | 2026-11-10 | 2,594,765 |
| 35 | Nov 10, 2026 | SJM | Nov 10, 2025 | Nov 10, 2026 | 136.22-88.25 | Nov 05, 2026 | Apr 13, 2026 | 133.60 | 2026-11-10 | 1,054,108 |
| 36 | Nov 10, 2026 | DIS | Nov 10, 2025 | Nov 10, 2026 | 120.78-92.19 | Nov 05, 2026 | Mar 27, 2026 | 119.21 | 2026-11-10 | 7,726,280 |
| 37 | Nov 10, 2026 | PG | Nov 10, 2025 | Nov 10, 2026 | 170.52-137.62 | Nov 05, 2026 | Jan 07, 2026 | 168.66 | 2026-11-10 | 8,409,304 |
| 38 | Nov 10, 2026 | BLK | Nov 10, 2025 | Nov 10, 2026 | 1241.65-917.39 | Nov 05, 2026 | Mar 12, 2026 | 1,222.15 | 2026-11-10 | 560,359 |
| 39 | Nov 10, 2026 | AAPL | Nov 10, 2025 | Nov 10, 2026 | 355.38-243.42 | Nov 05, 2026 | Jan 20, 2026 | 348.51 | 2026-11-10 | 28,421,074 |
| 40 | Nov 10, 2026 | HUM | Nov 10, 2025 | Nov 10, 2026 | 456.5-163.11 | Oct 09, 2026 | Mar 20, 2026 | 438.06 | 2026-11-10 | 2,085,418 |
| 41 | Nov 10, 2026 | FTV | Nov 10, 2025 | Nov 10, 2026 | 68.94-50.09 | Nov 04, 2026 | Nov 19, 2025 | 67.73 | 2026-11-10 | 2,689,757 |
| 42 | Nov 10, 2026 | SPG | Nov 10, 2025 | Nov 10, 2026 | 238.5-177.88 | Jul 29, 2026 | Mar 24, 2026 | 234.48 | 2026-11-10 | 1,346,568 |
| 43 | Nov 10, 2026 | EVRG | Nov 10, 2025 | Nov 10, 2026 | 89.66-71.41 | Nov 05, 2026 | Jan 05, 2026 | 88.44 | 2026-11-10 | 2,460,109 |
| 44 | Nov 10, 2026 | A | Nov 10, 2025 | Nov 10, 2026 | 182.93-108.35 | Oct 28, 2026 | May 20, 2026 | 177.88 | 2026-11-10 | 1,698,389 |
| 45 | Nov 10, 2026 | EG | Nov 10, 2025 | Nov 10, 2026 | 431.19-304.55 | Nov 05, 2026 | Nov 20, 2025 | 422.32 | 2026-11-10 | 401,216 |
| 46 | Nov 10, 2026 | IQV | Nov 10, 2025 | Nov 10, 2026 | 284.5-154.5 | Oct 27, 2026 | Apr 30, 2026 | 275.15 | 2026-11-10 | 1,001,578 |
| 47 | Nov 10, 2026 | BIIB | Nov 10, 2025 | Nov 10, 2026 | 261.0-153.77 | Nov 09, 2026 | Nov 10, 2025 | 253.25 | 2026-11-10 | 734,975 |
| 48 | Nov 10, 2026 | GWW | Nov 10, 2025 | Nov 10, 2026 | 1521.41-906.52 | Nov 04, 2026 | Nov 19, 2025 | 1,472.91 | 2026-11-10 | 316,160 |
| 49 | Nov 10, 2026 | ABBV | Nov 10, 2025 | Nov 10, 2026 | 302.93-190.75 | Nov 05, 2026 | Apr 29, 2026 | 293.89 | 2026-11-10 | 3,471,430 |
| 50 | Nov 10, 2026 | DHR | Nov 10, 2025 | Nov 10, 2026 | 242.8-160.93 | Jan 22, 2026 | May 15, 2026 | 236.11 | 2026-11-10 | 3,378,049 |
| 51 | Nov 10, 2026 | DRI | Nov 10, 2025 | Nov 10, 2026 | 233.98-169.0 | Nov 05, 2026 | Nov 20, 2025 | 228.66 | 2026-11-10 | 927,256 |
| 52 | Nov 10, 2026 | IEX | Nov 10, 2025 | Nov 10, 2026 | 243.8-160.6 | Jul 29, 2026 | Nov 19, 2025 | 236.90 | 2026-11-10 | 385,985 |
| 53 | Nov 10, 2026 | ALLE | Nov 10, 2025 | Nov 10, 2026 | 195.42-125.0 | Nov 05, 2026 | May 20, 2026 | 189.49 | 2026-11-10 | 817,047 |
| 54 | Nov 10, 2026 | EBAY | Nov 10, 2025 | Nov 10, 2026 | 127.74-78.03 | Nov 05, 2026 | Feb 17, 2026 | 123.52 | 2026-11-10 | 3,944,849 |
| 55 | Nov 10, 2026 | DAL | Nov 10, 2025 | Nov 10, 2026 | 95.68-55.27 | Jul 02, 2026 | Nov 18, 2025 | 92.20 | 2026-11-10 | 4,519,851 |
| 56 | Nov 10, 2026 | J | Nov 10, 2025 | Nov 10, 2026 | 162.0-105.68 | Nov 04, 2026 | May 13, 2026 | 157.11 | 2026-11-10 | 533,827 |
| 57 | Nov 10, 2026 | CHD | Nov 10, 2025 | Nov 10, 2026 | 114.64-81.49 | Nov 05, 2026 | Dec 08, 2025 | 111.76 | 2026-11-10 | 1,536,564 |
| 58 | Nov 10, 2026 | CAH | Nov 10, 2025 | Nov 10, 2026 | 286.29-180.45 | Nov 05, 2026 | May 13, 2026 | 276.79 | 2026-11-10 | 1,600,964 |
| 59 | Nov 10, 2026 | EMR | Nov 10, 2025 | Nov 10, 2026 | 172.0-122.64 | Nov 04, 2026 | Mar 30, 2026 | 167.54 | 2026-11-10 | 2,333,018 |
| 60 | Nov 10, 2026 | XYZ | Nov 10, 2025 | Nov 10, 2026 | 89.39-48.21 | Nov 09, 2026 | Feb 12, 2026 | 85.58 | 2026-11-10 | 6,150,830 |
| 61 | Nov 10, 2026 | CPAY | Nov 10, 2025 | Nov 10, 2026 | 479.53-271.22 | Nov 05, 2026 | Nov 18, 2025 | 459.64 | 2026-11-10 | 403,005 |
| 62 | Nov 10, 2026 | GILD | Nov 10, 2025 | Nov 10, 2026 | 176.58-116.88 | Nov 05, 2026 | Jan 05, 2026 | 170.87 | 2026-11-10 | 4,793,582 |
| 63 | Nov 10, 2026 | MCK | Nov 10, 2025 | Nov 10, 2026 | 1121.5-723.68 | Nov 05, 2026 | May 11, 2026 | 1,082.59 | 2026-11-10 | 601,143 |
| 64 | Nov 10, 2026 | AWK | Nov 10, 2025 | Nov 10, 2026 | 153.69-120.57 | Nov 05, 2026 | Jun 02, 2026 | 150.36 | 2026-11-10 | 1,772,922 |
| 65 | Nov 10, 2026 | WELL | Nov 10, 2025 | Nov 10, 2026 | 255.2-181.47 | Jul 28, 2026 | Feb 03, 2026 | 247.66 | 2026-11-10 | 2,308,751 |
| 66 | Nov 10, 2026 | TGT | Nov 10, 2025 | Nov 10, 2026 | 170.75-83.44 | Aug 24, 2026 | Nov 20, 2025 | 161.78 | 2026-11-10 | 4,034,642 |
| 67 | Nov 10, 2026 | SWK | Nov 10, 2025 | Nov 10, 2026 | 122.68-61.9 | Nov 04, 2026 | Nov 19, 2025 | 116.44 | 2026-11-10 | 1,413,655 |
| 68 | Nov 10, 2026 | MAS | Nov 10, 2025 | Nov 10, 2026 | 87.86-58.16 | Nov 04, 2026 | Mar 20, 2026 | 84.80 | 2026-11-10 | 1,916,420 |
| 69 | Nov 10, 2026 | MA | Nov 10, 2025 | Nov 10, 2026 | 681.99-464.52 | Nov 05, 2026 | Jun 03, 2026 | 658.84 | 2026-11-10 | 2,132,760 |
| 70 | Nov 10, 2026 | MET | Nov 10, 2025 | Nov 10, 2026 | 106.72-67.33 | Nov 05, 2026 | Mar 27, 2026 | 102.44 | 2026-11-10 | 2,982,218 |
| 71 | Nov 10, 2026 | AMGN | Nov 10, 2025 | Nov 10, 2026 | 483.99-312.39 | Nov 05, 2026 | Dec 11, 2025 | 465.23 | 2026-11-10 | 2,073,674 |
| 72 | Nov 10, 2026 | MSI | Nov 10, 2025 | Nov 10, 2026 | 548.28-359.36 | Nov 05, 2026 | Dec 16, 2025 | 527.38 | 2026-11-10 | 1,248,995 |
| 73 | Nov 10, 2026 | PSA | Nov 10, 2025 | Nov 10, 2026 | 345.89-256.54 | Nov 05, 2026 | Jan 05, 2026 | 335.93 | 2026-11-10 | 1,370,444 |
| 74 | Nov 10, 2026 | EXR | Nov 10, 2025 | Nov 10, 2026 | 163.13-125.71 | Nov 05, 2026 | Dec 09, 2025 | 158.95 | 2026-11-10 | 1,898,605 |
| 75 | Nov 10, 2026 | CTAS | Nov 10, 2025 | Nov 10, 2026 | 233.42-161.16 | Nov 05, 2026 | May 13, 2026 | 225.28 | 2026-11-10 | 1,208,010 |
| 76 | Nov 10, 2026 | AJG | Nov 10, 2025 | Nov 10, 2026 | 294.37-190.75 | Nov 05, 2026 | May 13, 2026 | 282.65 | 2026-11-10 | 1,420,947 |
| 77 | Nov 10, 2026 | TRV | Nov 10, 2025 | Nov 10, 2026 | 418.0-268.0 | Nov 05, 2026 | Jan 20, 2026 | 400.78 | 2026-11-10 | 1,292,305 |
| 78 | Nov 10, 2026 | VEEV | Nov 10, 2025 | Nov 10, 2026 | 325.99-148.05 | Oct 22, 2026 | Apr 10, 2026 | 305.55 | 2026-11-10 | 1,053,335 |
| 79 | Nov 10, 2026 | MRNA | Nov 10, 2025 | Nov 10, 2026 | 280.8-22.28 | Nov 09, 2026 | Nov 21, 2025 | 250.83 | 2026-11-10 | 11,113,811 |
| 80 | Nov 10, 2026 | ELV | Nov 10, 2025 | Nov 10, 2026 | 449.95-274.84 | Oct 22, 2026 | Mar 09, 2026 | 429.65 | 2026-11-10 | 902,810 |
| 81 | Nov 10, 2026 | VRSN | Nov 10, 2025 | Nov 10, 2026 | 324.63-208.86 | Nov 05, 2026 | Feb 06, 2026 | 311.11 | 2026-11-10 | 619,346 |
| 82 | Nov 10, 2026 | RSG | Nov 10, 2025 | Nov 10, 2026 | 254.39-196.41 | Nov 05, 2026 | May 11, 2026 | 247.62 | 2026-11-10 | 799,144 |
| 83 | Nov 10, 2026 | PKG | Nov 10, 2025 | Nov 10, 2026 | 262.59-191.5 | Nov 04, 2026 | Nov 20, 2025 | 254.23 | 2026-11-10 | 616,044 |
| 84 | Nov 10, 2026 | GEN | Nov 10, 2025 | Nov 10, 2026 | 31.65-17.78 | Sep 03, 2026 | Apr 13, 2026 | 30.01 | 2026-11-10 | 5,116,757 |
| 85 | Nov 10, 2026 | BF-B | Nov 10, 2025 | Nov 10, 2026 | 31.92-22.61 | Dec 04, 2025 | Mar 18, 2026 | 30.82 | 2026-11-10 | 1,759,607 |
| 86 | Nov 10, 2026 | WSM | Nov 10, 2025 | Nov 10, 2026 | 274.45-165.51 | Nov 05, 2026 | May 19, 2026 | 261.55 | 2026-11-10 | 693,599 |
| 87 | Nov 10, 2026 | BALL | Nov 10, 2025 | Nov 10, 2026 | 69.57-46.06 | Nov 05, 2026 | Nov 10, 2025 | 66.79 | 2026-11-10 | 1,987,986 |
| 88 | Nov 10, 2026 | WST | Nov 10, 2025 | Nov 10, 2026 | 438.26-223.83 | Oct 29, 2026 | Jan 30, 2026 | 412.55 | 2026-11-10 | 429,008 |
| 89 | Nov 10, 2026 | COST | Nov 10, 2025 | Nov 10, 2026 | 1096.5-844.06 | May 19, 2026 | Dec 16, 2025 | 1,066.14 | 2026-11-10 | 1,546,200 |
| 90 | Nov 10, 2026 | NDSN | Nov 10, 2025 | Nov 10, 2026 | 339.12-223.29 | Aug 26, 2026 | Nov 19, 2025 | 325.10 | 2026-11-10 | 300,829 |
| 91 | Nov 10, 2026 | CL | Nov 10, 2025 | Nov 10, 2026 | 101.17-75.96 | Nov 05, 2026 | Jan 05, 2026 | 98.09 | 2026-11-10 | 4,120,513 |
| 92 | Nov 10, 2026 | MRSH | Nov 10, 2025 | Nov 10, 2026 | 213.99-156.6 | Nov 05, 2026 | Jun 03, 2026 | 206.94 | 2026-11-10 | 1,757,482 |
| 93 | Nov 10, 2026 | DLTR | Nov 10, 2025 | Nov 10, 2026 | 148.54-85.88 | Nov 05, 2026 | May 13, 2026 | 140.83 | 2026-11-10 | 1,829,136 |
| 94 | Nov 10, 2026 | RCL | Nov 10, 2025 | Nov 10, 2026 | 356.39-222.22 | Feb 10, 2026 | Sep 23, 2026 | 339.85 | 2026-11-10 | 1,606,698 |
| 95 | Nov 10, 2026 | MSFT | Nov 10, 2025 | Nov 10, 2026 | 559.15-349.2 | Nov 04, 2026 | Jun 25, 2026 | 533.16 | 2026-11-10 | 26,673,591 |
| 96 | Nov 10, 2026 | APD | Nov 10, 2025 | Nov 10, 2026 | 324.0-229.11 | Nov 05, 2026 | Dec 10, 2025 | 312.25 | 2026-11-10 | 721,852 |
| 97 | Nov 10, 2026 | MRK | Nov 10, 2025 | Nov 10, 2026 | 156.92-85.8 | Aug 25, 2026 | Nov 10, 2025 | 148.05 | 2026-11-10 | 5,363,569 |
| 98 | Nov 10, 2026 | ED | Nov 10, 2025 | Nov 10, 2026 | 122.75-94.96 | Nov 05, 2026 | Dec 08, 2025 | 119.28 | 2026-11-10 | 2,055,524 |
| 99 | Nov 10, 2026 | MDLZ | Nov 10, 2025 | Nov 10, 2026 | 68.75-51.2 | Nov 05, 2026 | Jan 08, 2026 | 66.54 | 2026-11-10 | 6,747,629 |
| 100 | Nov 10, 2026 | PFG | Nov 10, 2025 | Nov 10, 2026 | 121.18-80.0 | Sep 03, 2026 | Nov 18, 2025 | 115.99 | 2026-11-10 | 838,196 |
| 101 | Nov 10, 2026 | ABNB | Nov 10, 2025 | Nov 10, 2026 | 197.87-110.81 | Nov 09, 2026 | Nov 20, 2025 | 186.90 | 2026-11-10 | 4,436,221 |
| 102 | Nov 10, 2026 | CSX | Nov 10, 2025 | Nov 10, 2026 | 53.6-33.63 | Jul 27, 2026 | Nov 20, 2025 | 51.08 | 2026-11-10 | 7,911,010 |
| 103 | Nov 10, 2026 | DE | Nov 10, 2025 | Nov 10, 2026 | 721.22-455.91 | Sep 23, 2026 | Dec 10, 2025 | 687.64 | 2026-11-10 | 1,031,661 |
| 104 | Nov 10, 2026 | SOLV | Nov 10, 2025 | Nov 10, 2026 | 94.16-62.38 | Sep 01, 2026 | Apr 07, 2026 | 90.08 | 2026-11-10 | 1,245,265 |
| 105 | Nov 10, 2026 | MMM | Nov 10, 2025 | Nov 10, 2026 | 196.81-139.34 | Nov 05, 2026 | Mar 20, 2026 | 189.37 | 2026-11-10 | 3,035,445 |
| 106 | Nov 10, 2026 | V | Nov 10, 2025 | Nov 10, 2026 | 442.23-293.89 | Nov 05, 2026 | Apr 01, 2026 | 423.00 | 2026-11-10 | 5,581,730 |
| 107 | Nov 10, 2026 | VRTX | Nov 10, 2025 | Nov 10, 2026 | 568.67-410.5 | Nov 02, 2026 | Nov 10, 2025 | 547.89 | 2026-11-10 | 1,170,822 |
| 108 | Nov 10, 2026 | MSCI | Nov 10, 2025 | Nov 10, 2026 | 681.04-501.08 | Nov 05, 2026 | Feb 12, 2026 | 656.86 | 2026-11-10 | 471,631 |
| 109 | Nov 10, 2026 | FDS | Nov 10, 2025 | Nov 10, 2026 | 348.0-185.0 | Nov 05, 2026 | Feb 17, 2026 | 325.98 | 2026-11-10 | 1,117,236 |
| 110 | Nov 10, 2026 | CINF | Nov 10, 2025 | Nov 10, 2026 | 195.72-153.4 | Nov 05, 2026 | Mar 27, 2026 | 189.89 | 2026-11-10 | 391,943 |
| 111 | Nov 10, 2026 | RVTY | Nov 10, 2025 | Nov 10, 2026 | 171.74-81.22 | Nov 03, 2026 | Apr 29, 2026 | 159.10 | 2026-11-10 | 1,148,653 |
| 112 | Nov 10, 2026 | MO | Nov 10, 2025 | Nov 10, 2026 | 79.87-54.7 | Nov 05, 2026 | Jan 07, 2026 | 76.34 | 2026-11-10 | 6,370,126 |
| 113 | Nov 10, 2026 | KIM | Nov 10, 2025 | Nov 10, 2026 | 26.65-19.76 | Jul 28, 2026 | Dec 08, 2025 | 25.68 | 2026-11-10 | 8,501,332 |
| 114 | Nov 10, 2026 | MDT | Nov 10, 2025 | Nov 10, 2026 | 106.33-73.31 | Nov 26, 2025 | Jun 02, 2026 | 101.59 | 2026-11-10 | 5,052,947 |
| 115 | Nov 10, 2026 | CRL | Nov 10, 2025 | Nov 10, 2026 | 379.63-146.2 | Oct 29, 2026 | May 19, 2026 | 345.80 | 2026-11-10 | 822,000 |
| 116 | Nov 10, 2026 | HSIC | Nov 10, 2025 | Nov 10, 2026 | 92.18-68.7 | Aug 04, 2026 | May 11, 2026 | 88.74 | 2026-11-10 | 981,209 |
| 117 | Nov 10, 2026 | EL | Nov 10, 2025 | Nov 10, 2026 | 121.64-66.22 | Feb 03, 2026 | Apr 02, 2026 | 113.43 | 2026-11-10 | 3,606,464 |
| 118 | Nov 10, 2026 | WRB | Nov 10, 2025 | Nov 10, 2026 | 79.26-62.87 | Nov 05, 2026 | Jun 01, 2026 | 76.83 | 2026-11-10 | 1,742,133 |
| 119 | Nov 10, 2026 | PRU | Nov 10, 2025 | Nov 10, 2026 | 128.78-91.89 | Nov 05, 2026 | Mar 13, 2026 | 123.30 | 2026-11-10 | 1,555,297 |
| 120 | Nov 10, 2026 | CB | Nov 10, 2025 | Nov 10, 2026 | 384.26-284.63 | Nov 05, 2026 | Nov 10, 2025 | 369.11 | 2026-11-10 | 969,059 |
| 121 | Nov 10, 2026 | WEC | Nov 10, 2025 | Nov 10, 2026 | 120.15-99.8 | Nov 05, 2026 | Oct 01, 2026 | 117.01 | 2026-11-10 | 3,627,025 |
| 122 | Nov 10, 2026 | ZBH | Nov 10, 2025 | Nov 10, 2026 | 112.54-79.12 | Nov 04, 2026 | May 11, 2026 | 107.32 | 2026-11-10 | 1,842,117 |
| 123 | Nov 10, 2026 | UNP | Nov 10, 2025 | Nov 10, 2026 | 315.99-219.89 | Jul 23, 2026 | Nov 18, 2025 | 300.62 | 2026-11-10 | 2,071,529 |
| 124 | Nov 10, 2026 | ROP | Nov 10, 2025 | Nov 10, 2026 | 507.24-305.96 | Nov 05, 2026 | May 13, 2026 | 474.47 | 2026-11-10 | 597,911 |
| 125 | Nov 10, 2026 | LIN | Nov 10, 2025 | Nov 10, 2026 | 548.2-387.78 | Jul 07, 2026 | Dec 08, 2025 | 521.78 | 2026-11-10 | 1,625,559 |
| 126 | Nov 10, 2026 | STE | Nov 10, 2025 | Nov 10, 2026 | 269.44-195.14 | Jan 16, 2026 | May 07, 2026 | 257.12 | 2026-11-10 | 821,141 |
| 127 | Nov 10, 2026 | WTW | Nov 10, 2025 | Nov 10, 2026 | 351.51-240.61 | Aug 25, 2026 | May 14, 2026 | 332.87 | 2026-11-10 | 339,162 |
| 128 | Nov 10, 2026 | ACGL | Nov 10, 2025 | Nov 10, 2026 | 113.63-87.05 | Nov 05, 2026 | Jun 03, 2026 | 109.14 | 2026-11-10 | 1,643,266 |
| 129 | Nov 10, 2026 | CNC | Nov 10, 2025 | Nov 10, 2026 | 78.07-31.63 | Nov 05, 2026 | Mar 30, 2026 | 70.19 | 2026-11-10 | 6,217,888 |
| 130 | Nov 10, 2026 | ECL | Nov 10, 2025 | Nov 10, 2026 | 318.93-243.15 | Nov 05, 2026 | May 19, 2026 | 306.03 | 2026-11-10 | 1,293,631 |
| 131 | Nov 10, 2026 | LYV | Nov 10, 2025 | Nov 10, 2026 | 189.25-125.34 | Aug 14, 2026 | Nov 25, 2025 | 178.25 | 2026-11-10 | 3,547,582 |
| 132 | Nov 10, 2026 | PGR | Nov 10, 2025 | Nov 10, 2026 | 241.0-189.2 | Nov 05, 2026 | May 29, 2026 | 231.75 | 2026-11-10 | 2,623,846 |
| 133 | Nov 10, 2026 | AFL | Nov 10, 2025 | Nov 10, 2026 | 131.18-105.76 | Nov 05, 2026 | Mar 24, 2026 | 126.64 | 2026-11-10 | 1,694,093 |
| 134 | Nov 10, 2026 | AMZN | Nov 10, 2025 | Nov 10, 2026 | 287.2-196.0 | Aug 03, 2026 | Feb 17, 2026 | 270.87 | 2026-11-10 | 38,629,073 |
| 135 | Nov 10, 2026 | CME | Nov 10, 2025 | Nov 10, 2026 | 329.16-218.31 | Mar 03, 2026 | Jun 29, 2026 | 309.09 | 2026-11-10 | 1,772,684 |
| 136 | Nov 10, 2026 | ROST | Nov 10, 2025 | Nov 10, 2026 | 257.0-157.73 | Aug 03, 2026 | Nov 17, 2025 | 238.95 | 2026-11-10 | 1,550,869 |
| 137 | Nov 10, 2026 | FDX | Nov 10, 2025 | Nov 10, 2026 | 345.37-204.42 | Jun 15, 2026 | Nov 10, 2025 | 319.48 | 2026-11-10 | 1,163,599 |
| 138 | Nov 10, 2026 | TXN | Nov 10, 2025 | Nov 10, 2026 | 334.03-152.73 | Jun 22, 2026 | Nov 20, 2025 | 300.52 | 2026-11-10 | 6,118,017 |
| 139 | Nov 10, 2026 | ULTA | Nov 10, 2025 | Nov 10, 2026 | 714.97-443.6 | Feb 18, 2026 | Jun 30, 2026 | 664.41 | 2026-11-10 | 378,054 |
| 140 | Nov 10, 2026 | GM | Nov 10, 2025 | Nov 10, 2026 | 93.7-67.06 | Nov 04, 2026 | Nov 18, 2025 | 88.69 | 2026-11-10 | 6,820,700 |
| 141 | Nov 10, 2026 | ACN | Nov 10, 2025 | Nov 10, 2026 | 291.09-118.15 | Jan 14, 2026 | Jun 22, 2026 | 258.51 | 2026-11-10 | 4,075,053 |
| 142 | Nov 10, 2026 | REGN | Nov 10, 2025 | Nov 10, 2026 | 991.73-591.52 | Nov 04, 2026 | Jun 02, 2026 | 916.06 | 2026-11-10 | 516,977 |
| 143 | Nov 10, 2026 | CCI | Nov 10, 2025 | Nov 10, 2026 | 95.07-65.32 | Jun 05, 2026 | Oct 05, 2026 | 89.35 | 2026-11-10 | 3,331,291 |
| 144 | Nov 10, 2026 | EQIX | Nov 10, 2025 | Nov 10, 2026 | 1128.68-720.62 | Apr 24, 2026 | Dec 04, 2025 | 1,050.00 | 2026-11-10 | 666,396 |
| 145 | Nov 10, 2026 | URI | Nov 10, 2025 | Nov 10, 2026 | 1202.12-701.59 | Oct 30, 2026 | Mar 19, 2026 | 1,104.94 | 2026-11-10 | 351,098 |
| 146 | Nov 10, 2026 | GEHC | Nov 10, 2025 | Nov 10, 2026 | 89.77-58.75 | Jan 08, 2026 | Apr 29, 2026 | 83.65 | 2026-11-10 | 2,966,170 |
| 147 | Nov 10, 2026 | GRMN | Nov 10, 2025 | Nov 10, 2026 | 314.28-186.67 | Aug 10, 2026 | Nov 20, 2025 | 288.66 | 2026-11-10 | 633,253 |
| 148 | Nov 10, 2026 | FERG | Nov 10, 2025 | Nov 10, 2026 | 271.64-212.13 | Feb 12, 2026 | Sep 21, 2026 | 259.44 | 2026-11-10 | 1,611,656 |
| 149 | Nov 10, 2026 | PNW | Nov 10, 2025 | Nov 10, 2026 | 111.16-86.18 | Jul 17, 2026 | Dec 10, 2025 | 105.96 | 2026-11-10 | 1,268,301 |
| 150 | Nov 10, 2026 | RL | Nov 10, 2025 | Nov 10, 2026 | 421.6-317.23 | Jun 15, 2026 | May 20, 2026 | 399.61 | 2026-11-10 | 392,322 |
| 151 | Nov 10, 2026 | WM | Nov 10, 2025 | Nov 10, 2026 | 248.13-197.47 | Mar 06, 2026 | Nov 10, 2025 | 237.38 | 2026-11-10 | 1,392,551 |
| 152 | Nov 10, 2026 | NUE | Nov 10, 2025 | Nov 10, 2026 | 287.7-140.93 | Nov 02, 2026 | Nov 10, 2025 | 256.47 | 2026-11-10 | 1,210,455 |
| 153 | Nov 10, 2026 | AEE | Nov 10, 2025 | Nov 10, 2026 | 118.32-96.57 | Jun 26, 2026 | Dec 12, 2025 | 113.68 | 2026-11-10 | 1,361,893 |
| 154 | Nov 10, 2026 | COR | Nov 10, 2025 | Nov 10, 2026 | 377.54-244.82 | Nov 25, 2025 | May 06, 2026 | 348.71 | 2026-11-10 | 1,071,188 |
| 155 | Nov 10, 2026 | ALL | Nov 10, 2025 | Nov 10, 2026 | 281.11-191.13 | Nov 05, 2026 | Jan 22, 2026 | 261.12 | 2026-11-10 | 1,304,395 |
| 156 | Nov 10, 2026 | AVY | Nov 10, 2025 | Nov 10, 2026 | 199.54-152.42 | Feb 24, 2026 | Jun 08, 2026 | 189.04 | 2026-11-10 | 328,046 |
| 157 | Nov 10, 2026 | EOG | Nov 10, 2025 | Nov 10, 2026 | 165.93-101.59 | Oct 30, 2026 | Dec 19, 2025 | 151.51 | 2026-11-10 | 4,332,779 |
| 158 | Nov 10, 2026 | PPG | Nov 10, 2025 | Nov 10, 2026 | 133.43-93.39 | Feb 12, 2026 | Nov 19, 2025 | 124.42 | 2026-11-10 | 1,290,244 |
| 159 | Nov 10, 2026 | TRGP | Nov 10, 2025 | Nov 10, 2026 | 316.6-166.18 | Oct 30, 2026 | Nov 19, 2025 | 281.32 | 2026-11-10 | 1,377,426 |
| 160 | Nov 10, 2026 | ITW | Nov 10, 2025 | Nov 10, 2026 | 303.16-238.82 | Feb 12, 2026 | Nov 18, 2025 | 288.05 | 2026-11-10 | 841,279 |
| 161 | Nov 10, 2026 | ADI | Nov 10, 2025 | Nov 10, 2026 | 445.91-224.25 | Jun 22, 2026 | Nov 20, 2025 | 393.30 | 2026-11-10 | 4,395,671 |
| 162 | Nov 10, 2026 | EXPD | Nov 10, 2025 | Nov 10, 2026 | 207.93-129.59 | Nov 04, 2026 | Feb 12, 2026 | 189.19 | 2026-11-10 | 1,243,373 |
| 163 | Nov 10, 2026 | TDY | Nov 10, 2025 | Nov 10, 2026 | 697.67-483.02 | Aug 10, 2026 | Nov 21, 2025 | 646.13 | 2026-11-10 | 209,558 |
| 164 | Nov 10, 2026 | NTRS | Nov 10, 2025 | Nov 10, 2026 | 195.78-121.53 | Aug 13, 2026 | Nov 18, 2025 | 177.89 | 2026-11-10 | 1,097,686 |
| 165 | Nov 10, 2026 | CI | Nov 10, 2025 | Nov 10, 2026 | 318.0-256.52 | Nov 05, 2026 | Nov 10, 2025 | 303.13 | 2026-11-10 | 1,488,426 |
| 166 | Nov 10, 2026 | BNY | Nov 10, 2025 | Nov 10, 2026 | 165.84-105.42 | Sep 04, 2026 | Nov 21, 2025 | 151.14 | 2026-11-10 | 2,666,514 |
| 167 | Nov 10, 2026 | ETR | Nov 10, 2025 | Nov 10, 2026 | 118.45-90.87 | May 01, 2026 | Dec 22, 2025 | 111.71 | 2026-11-10 | 2,088,815 |
| 168 | Nov 10, 2026 | SWKS | Nov 10, 2025 | Nov 10, 2026 | 92.8-51.93 | Sep 23, 2026 | Mar 30, 2026 | 82.71 | 2026-11-10 | 3,079,490 |
| 169 | Nov 10, 2026 | KMB | Nov 10, 2025 | Nov 10, 2026 | 116.82-92.42 | Jul 07, 2026 | Apr 07, 2026 | 110.76 | 2026-11-10 | 7,529,257 |
| 170 | Nov 10, 2026 | BMY | Nov 10, 2025 | Nov 10, 2026 | 68.64-45.27 | Aug 19, 2026 | Nov 20, 2025 | 62.80 | 2026-11-10 | 7,616,405 |
| 171 | Nov 10, 2026 | MCO | Nov 10, 2025 | Nov 10, 2026 | 546.88-402.28 | Jan 15, 2026 | Feb 12, 2026 | 510.71 | 2026-11-10 | 932,574 |
| 172 | Nov 10, 2026 | BAX | Nov 10, 2025 | Nov 10, 2026 | 30.0-15.73 | Jul 30, 2026 | Mar 30, 2026 | 26.42 | 2026-11-10 | 3,830,313 |
| 173 | Nov 10, 2026 | DUK | Nov 10, 2025 | Nov 10, 2026 | 134.49-112.4 | Mar 17, 2026 | Sep 29, 2026 | 128.94 | 2026-11-10 | 5,544,291 |
| 174 | Nov 10, 2026 | JKHY | Nov 10, 2025 | Nov 10, 2026 | 193.39-121.04 | Jan 15, 2026 | Jun 22, 2026 | 175.19 | 2026-11-10 | 691,307 |
| 175 | Nov 10, 2026 | USB | Nov 10, 2025 | Nov 10, 2026 | 66.08-45.02 | Aug 17, 2026 | Nov 18, 2025 | 60.75 | 2026-11-10 | 4,705,599 |
| 176 | Nov 10, 2026 | SHW | Nov 10, 2025 | Nov 10, 2026 | 377.77-289.86 | Feb 13, 2026 | Jun 02, 2026 | 355.34 | 2026-11-10 | 1,956,553 |
| 177 | Nov 10, 2026 | HCA | Nov 10, 2025 | Nov 10, 2026 | 556.52-353.99 | Mar 12, 2026 | Jul 14, 2026 | 504.42 | 2026-11-10 | 1,088,552 |
| 178 | Nov 10, 2026 | CCL | Nov 10, 2025 | Nov 10, 2026 | 34.03-21.45 | Feb 06, 2026 | Sep 24, 2026 | 30.74 | 2026-11-10 | 10,654,687 |
| 179 | Nov 10, 2026 | APA | Nov 10, 2025 | Nov 10, 2026 | 52.96-23.06 | Oct 30, 2026 | Nov 21, 2025 | 45.12 | 2026-11-10 | 5,267,592 |
| 180 | Nov 10, 2026 | WMT | Nov 10, 2025 | Nov 10, 2026 | 135.16-98.88 | May 19, 2026 | Nov 14, 2025 | 125.55 | 2026-11-10 | 17,674,303 |
| 181 | Nov 10, 2026 | XEL | Nov 10, 2025 | Nov 10, 2026 | 84.23-68.72 | Feb 26, 2026 | Sep 25, 2026 | 80.12 | 2026-11-10 | 4,195,247 |
| 182 | Nov 10, 2026 | PFE | Nov 10, 2025 | Nov 10, 2026 | 31.44-23.62 | Nov 05, 2026 | Jun 25, 2026 | 29.36 | 2026-11-10 | 31,102,371 |
| 183 | Nov 10, 2026 | FISV | Nov 10, 2025 | Nov 10, 2026 | 70.41-43.87 | Jan 08, 2026 | Oct 02, 2026 | 63.32 | 2026-11-10 | 8,566,321 |
| 184 | Nov 10, 2026 | D | Nov 10, 2025 | Nov 10, 2026 | 72.99-55.85 | Jul 17, 2026 | Dec 22, 2025 | 68.37 | 2026-11-10 | 5,094,043 |
| 185 | Nov 10, 2026 | IDXX | Nov 10, 2025 | Nov 10, 2026 | 769.98-500.61 | Nov 26, 2025 | Sep 11, 2026 | 696.64 | 2026-11-10 | 463,922 |
| 186 | Nov 10, 2026 | COP | Nov 10, 2025 | Nov 10, 2026 | 154.28-85.7 | Oct 30, 2026 | Nov 25, 2025 | 135.59 | 2026-11-10 | 9,034,258 |
| 187 | Nov 10, 2026 | UNH | Nov 10, 2025 | Nov 10, 2026 | 461.62-255.97 | Jul 16, 2026 | Mar 27, 2026 | 405.12 | 2026-11-10 | 4,450,578 |
| 188 | Nov 10, 2026 | YUM | Nov 10, 2025 | Nov 10, 2026 | 170.14-134.26 | Jul 07, 2026 | Sep 18, 2026 | 160.21 | 2026-11-10 | 2,614,185 |
| 189 | Nov 10, 2026 | PAYX | Nov 10, 2025 | Nov 10, 2026 | 127.98-85.45 | Sep 01, 2026 | Apr 10, 2026 | 116.20 | 2026-11-10 | 3,140,138 |
| 190 | Nov 10, 2026 | JPM | Nov 10, 2025 | Nov 10, 2026 | 366.5-279.1 | Aug 13, 2026 | Mar 12, 2026 | 342.07 | 2026-11-10 | 4,881,432 |
| 191 | Nov 10, 2026 | CVX | Nov 10, 2025 | Nov 10, 2026 | 236.46-146.49 | Oct 30, 2026 | Dec 16, 2025 | 211.22 | 2026-11-10 | 9,835,773 |
| 192 | Nov 10, 2026 | FITB | Nov 10, 2025 | Nov 10, 2026 | 59.5-40.68 | Jul 16, 2026 | Nov 18, 2025 | 54.19 | 2026-11-10 | 4,320,018 |
| 193 | Nov 10, 2026 | PSX | Nov 10, 2025 | Nov 10, 2026 | 299.39-127.16 | Oct 19, 2026 | Dec 29, 2025 | 250.70 | 2026-11-10 | 3,129,040 |
| 194 | Nov 10, 2026 | INCY | Nov 10, 2025 | Nov 10, 2026 | 132.6-89.25 | Jul 28, 2026 | Mar 24, 2026 | 120.30 | 2026-11-10 | 1,797,798 |
| 195 | Nov 10, 2026 | TYL | Nov 10, 2025 | Nov 10, 2026 | 481.57-270.71 | Nov 21, 2025 | Jun 22, 2026 | 421.66 | 2026-11-10 | 790,938 |
| 196 | Nov 10, 2026 | NEM | Nov 10, 2025 | Nov 10, 2026 | 135.29-81.34 | Aug 25, 2026 | Nov 21, 2025 | 119.96 | 2026-11-10 | 6,007,902 |
| 197 | Nov 10, 2026 | AMT | Nov 10, 2025 | Nov 10, 2026 | 202.5-160.06 | Oct 23, 2026 | Jul 06, 2026 | 190.37 | 2026-11-10 | 1,920,715 |
| 198 | Nov 10, 2026 | STT | Nov 10, 2025 | Nov 10, 2026 | 195.93-111.63 | Aug 27, 2026 | Nov 18, 2025 | 171.62 | 2026-11-10 | 1,551,771 |
| 199 | Nov 10, 2026 | CF | Nov 10, 2025 | Nov 10, 2026 | 141.96-75.42 | Mar 30, 2026 | Dec 10, 2025 | 122.36 | 2026-11-10 | 2,609,494 |
| 200 | Nov 10, 2026 | PM | Nov 10, 2025 | Nov 10, 2026 | 214.35-146.35 | Oct 30, 2026 | Dec 04, 2025 | 194.25 | 2026-11-10 | 5,628,681 |
| 201 | Nov 10, 2026 | TROW | Nov 10, 2025 | Nov 10, 2026 | 122.0-85.22 | Jul 28, 2026 | Mar 20, 2026 | 110.90 | 2026-11-10 | 1,384,187 |
| 202 | Nov 10, 2026 | SPGI | Nov 10, 2025 | Nov 10, 2026 | 522.47-361.03 | Jan 15, 2026 | Feb 12, 2026 | 473.38 | 2026-11-10 | 1,161,191 |
| 203 | Nov 10, 2026 | CRWD | Nov 10, 2025 | Nov 10, 2026 | 286.99-85.68 | Oct 06, 2026 | Feb 23, 2026 | 225.76 | 2026-11-10 | 6,188,728 |
| 204 | Nov 10, 2026 | ERIE | Nov 10, 2025 | Nov 10, 2026 | 301.61-204.63 | Nov 21, 2025 | Jun 03, 2026 | 272.09 | 2026-11-10 | 158,446 |
| 205 | Nov 10, 2026 | AMD | Nov 10, 2025 | Nov 10, 2026 | 658.52-188.22 | Oct 06, 2026 | Mar 03, 2026 | 515.21 | 2026-11-10 | 46,821,450 |
| 206 | Nov 10, 2026 | AIG | Nov 10, 2025 | Nov 10, 2026 | 87.29-71.25 | Dec 24, 2025 | Jan 23, 2026 | 82.32 | 2026-11-10 | 3,908,585 |
| 207 | Nov 10, 2026 | PYPL | Nov 10, 2025 | Nov 10, 2026 | 67.99-38.46 | Nov 12, 2025 | Feb 12, 2026 | 58.78 | 2026-11-10 | 6,255,517 |
| 208 | Nov 10, 2026 | MNST | Nov 10, 2025 | Nov 10, 2026 | 50.17-34.69 | Jul 17, 2026 | Nov 10, 2025 | 45.34 | 2026-11-10 | 10,296,143 |
| 209 | Nov 10, 2026 | AME | Nov 10, 2025 | Nov 10, 2026 | 261.16-188.47 | Aug 13, 2026 | Nov 19, 2025 | 238.31 | 2026-11-10 | 1,131,598 |
| 210 | Nov 10, 2026 | MPC | Nov 10, 2025 | Nov 10, 2026 | 493.98-161.93 | Oct 19, 2026 | Dec 31, 2025 | 389.55 | 2026-11-10 | 2,200,924 |
| 211 | Nov 10, 2026 | ANET | Nov 10, 2025 | Nov 10, 2026 | 217.41-114.52 | Oct 09, 2026 | Nov 21, 2025 | 185.02 | 2026-11-10 | 8,294,274 |
| 212 | Nov 10, 2026 | FOXA | Nov 10, 2025 | Nov 10, 2026 | 76.39-48.34 | Jan 09, 2026 | Jun 25, 2026 | 67.37 | 2026-11-10 | 46,883,192 |
| 213 | Nov 10, 2026 | HIG | Nov 10, 2025 | Nov 10, 2026 | 146.07-120.42 | Jul 30, 2026 | Oct 01, 2026 | 137.80 | 2026-11-10 | 1,248,529 |
| 214 | Nov 10, 2026 | APH | Nov 10, 2025 | Nov 10, 2026 | 89.93-59.01 | Oct 06, 2026 | May 19, 2026 | 79.95 | 2026-11-10 | 13,542,232 |
| 215 | Nov 10, 2026 | XOM | Nov 10, 2025 | Nov 10, 2026 | 188.5-114.19 | Oct 30, 2026 | Nov 25, 2025 | 164.47 | 2026-11-10 | 11,480,641 |
| 216 | Nov 10, 2026 | VRSK | Nov 10, 2025 | Nov 10, 2026 | 227.16-155.94 | Dec 03, 2025 | May 14, 2026 | 204.02 | 2026-11-10 | 765,822 |
| 217 | Nov 10, 2026 | GDDY | Nov 10, 2025 | Nov 10, 2026 | 133.34-71.59 | Nov 13, 2025 | Jun 12, 2026 | 113.13 | 2026-11-10 | 1,114,026 |
| 218 | Nov 10, 2026 | FOX | Nov 10, 2025 | Nov 10, 2026 | 68.18-44.08 | Jan 06, 2026 | Jun 25, 2026 | 60.25 | 2026-11-10 | 1,874,928 |
| 219 | Nov 10, 2026 | DXCM | Nov 10, 2025 | Nov 10, 2026 | 92.59-54.2 | Aug 24, 2026 | Nov 10, 2025 | 79.92 | 2026-11-10 | 3,098,579 |
| 220 | Nov 10, 2026 | SO | Nov 10, 2025 | Nov 10, 2026 | 99.58-81.69 | Mar 17, 2026 | Sep 29, 2026 | 93.65 | 2026-11-10 | 4,443,719 |
| 221 | Nov 10, 2026 | RJF | Nov 10, 2025 | Nov 10, 2026 | 182.73-138.82 | Aug 06, 2026 | Apr 02, 2026 | 168.11 | 2026-11-10 | 950,417 |
| 222 | Nov 10, 2026 | UAL | Nov 10, 2025 | Nov 10, 2026 | 138.77-84.64 | Jun 30, 2026 | Mar 30, 2026 | 120.56 | 2026-11-10 | 5,335,543 |
| 223 | Nov 10, 2026 | PNC | Nov 10, 2025 | Nov 10, 2026 | 258.96-177.08 | Aug 17, 2026 | Nov 18, 2025 | 231.30 | 2026-11-10 | 1,550,641 |
| 224 | Nov 10, 2026 | LNT | Nov 10, 2025 | Nov 10, 2026 | 78.81-62.54 | Jul 07, 2026 | Oct 01, 2026 | 73.24 | 2026-11-10 | 1,833,327 |
| 225 | Nov 10, 2026 | DG | Nov 10, 2025 | Nov 10, 2026 | 158.23-97.32 | Feb 26, 2026 | Nov 10, 2025 | 137.31 | 2026-11-10 | 1,560,591 |
| 226 | Nov 10, 2026 | LMT | Nov 10, 2025 | Nov 10, 2026 | 692.0-437.25 | Mar 02, 2026 | Dec 02, 2025 | 603.12 | 2026-11-10 | 908,980 |
| 227 | Nov 10, 2026 | GD | Nov 10, 2025 | Nov 10, 2026 | 400.0-306.77 | Jul 29, 2026 | Apr 28, 2026 | 367.44 | 2026-11-10 | 981,547 |
| 228 | Nov 10, 2026 | AMP | Nov 10, 2025 | Nov 10, 2026 | 572.56-422.37 | Aug 14, 2026 | Apr 02, 2026 | 519.96 | 2026-11-10 | 392,395 |
| 229 | Nov 10, 2026 | DOC | Nov 10, 2025 | Nov 10, 2026 | 22.95-15.7 | Jul 28, 2026 | Apr 28, 2026 | 20.41 | 2026-11-10 | 5,126,945 |
| 230 | Nov 10, 2026 | KR | Nov 10, 2025 | Nov 10, 2026 | 76.58-54.15 | Mar 12, 2026 | Jul 01, 2026 | 68.60 | 2026-11-10 | 3,562,741 |
| 231 | Nov 10, 2026 | UPS | Nov 10, 2025 | Nov 10, 2026 | 122.41-90.84 | Feb 12, 2026 | Nov 20, 2025 | 111.05 | 2026-11-10 | 4,553,186 |
| 232 | Nov 10, 2026 | IFF | Nov 10, 2025 | Nov 10, 2026 | 95.27-61.73 | Nov 02, 2026 | Nov 10, 2025 | 83.17 | 2026-11-10 | 2,326,046 |
| 233 | Nov 10, 2026 | PANW | Nov 10, 2025 | Nov 10, 2026 | 432.33-139.57 | Oct 06, 2026 | Feb 24, 2026 | 326.36 | 2026-11-10 | 4,437,569 |
| 234 | Nov 10, 2026 | ZBRA | Nov 10, 2025 | Nov 10, 2026 | 391.07-199.05 | Oct 26, 2026 | Mar 30, 2026 | 321.38 | 2026-11-10 | 726,873 |
| 235 | Nov 10, 2026 | NI | Nov 10, 2025 | Nov 10, 2026 | 49.21-38.42 | Jun 29, 2026 | Oct 01, 2026 | 45.29 | 2026-11-10 | 3,637,299 |
| 236 | Nov 10, 2026 | LUV | Nov 10, 2025 | Nov 10, 2026 | 55.11-31.15 | Feb 17, 2026 | Nov 20, 2025 | 46.32 | 2026-11-10 | 5,400,005 |
| 237 | Nov 10, 2026 | VLO | Nov 10, 2025 | Nov 10, 2026 | 461.52-159.9 | Oct 14, 2026 | Dec 17, 2025 | 350.71 | 2026-11-10 | 3,209,946 |
| 238 | Nov 10, 2026 | OXY | Nov 10, 2025 | Nov 10, 2026 | 67.45-38.8 | Mar 31, 2026 | Dec 16, 2025 | 56.90 | 2026-11-10 | 16,686,900 |
| 239 | Nov 10, 2026 | JCI | Nov 10, 2025 | Nov 10, 2026 | 160.41-108.41 | Oct 06, 2026 | Jan 06, 2026 | 141.12 | 2026-11-10 | 5,238,958 |
| 240 | Nov 10, 2026 | BRO | Nov 10, 2025 | Nov 10, 2026 | 82.58-53.81 | Dec 16, 2025 | May 13, 2026 | 71.89 | 2026-11-10 | 2,795,078 |
| 241 | Nov 10, 2026 | PHM | Nov 10, 2025 | Nov 10, 2026 | 144.5-107.16 | Feb 17, 2026 | Oct 14, 2026 | 130.60 | 2026-11-10 | 1,822,249 |
| 242 | Nov 10, 2026 | ALGN | Nov 10, 2025 | Nov 10, 2026 | 200.44-130.23 | Apr 21, 2026 | Nov 18, 2025 | 174.26 | 2026-11-10 | 1,908,372 |
| 243 | Nov 10, 2026 | WDAY | Nov 10, 2025 | Nov 10, 2026 | 236.8-110.36 | Nov 25, 2025 | Apr 09, 2026 | 188.89 | 2026-11-10 | 1,375,465 |
| 244 | Nov 10, 2026 | OKE | Nov 10, 2025 | Nov 10, 2026 | 99.85-66.93 | Sep 01, 2026 | Nov 10, 2025 | 87.37 | 2026-11-10 | 5,057,196 |
| 245 | Nov 10, 2026 | NSC | Nov 10, 2025 | Nov 10, 2026 | 358.6-277.8 | Jul 23, 2026 | Jan 20, 2026 | 327.93 | 2026-11-10 | 1,110,189 |
| 246 | Nov 10, 2026 | STLD | Nov 10, 2025 | Nov 10, 2026 | 288.74-150.22 | Jun 15, 2026 | Nov 10, 2025 | 236.12 | 2026-11-10 | 780,492 |
| 247 | Nov 10, 2026 | KEY | Nov 10, 2025 | Nov 10, 2026 | 24.07-16.91 | Jul 17, 2026 | Nov 18, 2025 | 21.34 | 2026-11-10 | 11,246,966 |
| 248 | Nov 10, 2026 | HD | Nov 10, 2025 | Nov 10, 2026 | 397.63-277.15 | Feb 12, 2026 | Oct 01, 2026 | 351.00 | 2026-11-10 | 3,730,406 |
| 249 | Nov 10, 2026 | CMG | Nov 10, 2025 | Nov 10, 2026 | 41.42-27.31 | Jan 21, 2026 | Oct 23, 2026 | 35.92 | 2026-11-10 | 13,469,689 |
| 250 | Nov 10, 2026 | AMCR | Nov 10, 2025 | Nov 10, 2026 | 50.94-36.25 | Feb 24, 2026 | May 20, 2026 | 45.19 | 2026-11-10 | 3,437,637 |
| 251 | Nov 10, 2026 | AON | Nov 10, 2025 | Nov 10, 2026 | 382.34-266.33 | Jul 28, 2026 | Oct 05, 2026 | 336.34 | 2026-11-10 | 579,977 |
| 252 | Nov 10, 2026 | STZ | Nov 10, 2025 | Nov 10, 2026 | 168.6-110.6 | Apr 13, 2026 | Oct 05, 2026 | 145.51 | 2026-11-10 | 2,055,635 |
| 253 | Nov 10, 2026 | CFG | Nov 10, 2025 | Nov 10, 2026 | 75.33-49.0 | Aug 17, 2026 | Nov 18, 2025 | 64.82 | 2026-11-10 | 2,953,020 |
| 254 | Nov 10, 2026 | BR | Nov 10, 2025 | Nov 10, 2026 | 233.1-133.83 | Dec 05, 2025 | Jun 22, 2026 | 192.96 | 2026-11-10 | 1,321,652 |
| 255 | Nov 10, 2026 | IVZ | Nov 10, 2025 | Nov 10, 2026 | 33.66-21.82 | Aug 28, 2026 | Apr 07, 2026 | 28.87 | 2026-11-10 | 4,564,518 |
| 256 | Nov 10, 2026 | MPWR | Nov 10, 2025 | Nov 10, 2026 | 1714.09-833.18 | May 26, 2026 | Nov 21, 2025 | 1,357.60 | 2026-11-10 | 1,076,005 |
| 257 | Nov 10, 2026 | VTR | Nov 10, 2025 | Nov 10, 2026 | 101.6-73.82 | Jul 28, 2026 | Jan 08, 2026 | 90.34 | 2026-11-10 | 2,299,663 |
| 258 | Nov 10, 2026 | SLB | Nov 10, 2025 | Nov 10, 2026 | 60.46-34.65 | Aug 31, 2026 | Nov 21, 2025 | 49.90 | 2026-11-10 | 9,368,429 |
| 259 | Nov 10, 2026 | VMRK | Nov 10, 2025 | Nov 10, 2026 | 71.5-57.57 | Jul 07, 2026 | Mar 20, 2026 | 65.75 | 2026-11-10 | 9,063,016 |
| 260 | Nov 10, 2026 | VZ | Nov 10, 2025 | Nov 10, 2026 | 51.68-38.68 | Mar 24, 2026 | Jan 20, 2026 | 46.31 | 2026-11-10 | 15,519,531 |
| 261 | Nov 10, 2026 | PLTR | Nov 10, 2025 | Nov 10, 2026 | 212.94-106.37 | Oct 12, 2026 | Jun 25, 2026 | 168.82 | 2026-11-10 | 19,478,684 |
| 262 | Nov 10, 2026 | SW | Nov 10, 2025 | Nov 10, 2026 | 52.65-32.73 | Feb 12, 2026 | Nov 20, 2025 | 44.36 | 2026-11-10 | 3,146,695 |
| 263 | Nov 10, 2026 | HPQ | Nov 10, 2025 | Nov 10, 2026 | 36.23-17.56 | Sep 11, 2026 | Feb 25, 2026 | 28.42 | 2026-11-10 | 10,682,053 |
| 264 | Nov 10, 2026 | IRM | Nov 10, 2025 | Nov 10, 2026 | 134.68-77.77 | Jun 24, 2026 | Dec 18, 2025 | 110.78 | 2026-11-10 | 1,473,958 |
| 265 | Nov 10, 2026 | KMI | Nov 10, 2025 | Nov 10, 2026 | 34.81-26.24 | May 19, 2026 | Dec 16, 2025 | 31.19 | 2026-11-10 | 10,761,078 |
| 266 | Nov 10, 2026 | REG | Nov 10, 2025 | Nov 10, 2026 | 83.66-66.86 | Jul 17, 2026 | Dec 17, 2025 | 76.54 | 2026-11-10 | 1,676,576 |
| 267 | Nov 10, 2026 | RF | Nov 10, 2025 | Nov 10, 2026 | 32.47-23.59 | Jul 16, 2026 | Nov 18, 2025 | 28.70 | 2026-11-10 | 8,590,529 |
| 268 | Nov 10, 2026 | GE | Nov 10, 2025 | Nov 10, 2026 | 388.84-268.91 | Aug 06, 2026 | Apr 22, 2026 | 337.91 | 2026-11-10 | 3,375,149 |
| 269 | Nov 10, 2026 | ESS | Nov 10, 2025 | Nov 10, 2026 | 303.35-238.46 | Jul 07, 2026 | Mar 27, 2026 | 275.75 | 2026-11-10 | 478,345 |
| 270 | Nov 10, 2026 | DOV | Nov 10, 2025 | Nov 10, 2026 | 237.54-177.87 | Feb 12, 2026 | Nov 20, 2025 | 212.00 | 2026-11-10 | 1,137,941 |
| 271 | Nov 10, 2026 | ABT | Nov 10, 2025 | Nov 10, 2026 | 132.03-81.97 | Nov 18, 2025 | May 11, 2026 | 110.46 | 2026-11-10 | 7,148,207 |
| 272 | Nov 10, 2026 | FRT | Nov 10, 2025 | Nov 10, 2026 | 128.21-95.14 | Jul 28, 2026 | Nov 18, 2025 | 113.77 | 2026-11-10 | 645,486 |
| 273 | Nov 10, 2026 | DLR | Nov 10, 2025 | Nov 10, 2026 | 208.14-146.23 | Apr 24, 2026 | Dec 18, 2025 | 180.88 | 2026-11-10 | 2,503,411 |
| 274 | Nov 10, 2026 | NTAP | Nov 10, 2025 | Nov 10, 2026 | 240.87-93.69 | Oct 13, 2026 | Jan 20, 2026 | 175.99 | 2026-11-10 | 1,419,999 |
| 275 | Nov 10, 2026 | CTSH | Nov 10, 2025 | Nov 10, 2026 | 87.03-37.08 | Jan 14, 2026 | Jun 30, 2026 | 65.00 | 2026-11-10 | 4,897,913 |
| 276 | Nov 10, 2026 | EFX | Nov 10, 2025 | Nov 10, 2026 | 228.67-137.01 | Jan 09, 2026 | Sep 30, 2026 | 188.23 | 2026-11-10 | 1,242,987 |
| 277 | Nov 10, 2026 | GPC | Nov 10, 2025 | Nov 10, 2026 | 151.57-90.78 | Feb 12, 2026 | May 20, 2026 | 124.71 | 2026-11-10 | 599,706 |
| 278 | Nov 10, 2026 | KEYS | Nov 10, 2025 | Nov 10, 2026 | 389.93-167.23 | Oct 06, 2026 | Nov 21, 2025 | 291.46 | 2026-11-10 | 1,256,515 |
| 279 | Nov 10, 2026 | RTX | Nov 10, 2025 | Nov 10, 2026 | 226.88-166.74 | Aug 10, 2026 | Dec 03, 2025 | 200.27 | 2026-11-10 | 4,592,498 |
| 280 | Nov 10, 2026 | TPR | Nov 10, 2025 | Nov 10, 2026 | 164.8-99.01 | Aug 10, 2026 | Nov 14, 2025 | 135.62 | 2026-11-10 | 2,517,524 |
| 281 | Nov 10, 2026 | ADSK | Nov 10, 2025 | Nov 10, 2026 | 320.0-185.5 | Nov 26, 2025 | Jun 22, 2026 | 260.11 | 2026-11-10 | 2,146,108 |
| 282 | Nov 10, 2026 | RMD | Nov 10, 2025 | Nov 10, 2026 | 277.67-180.27 | Feb 10, 2026 | Jun 02, 2026 | 234.11 | 2026-11-10 | 1,157,918 |
| 283 | Nov 10, 2026 | CLX | Nov 10, 2025 | Nov 10, 2026 | 128.9-79.12 | Feb 26, 2026 | Oct 01, 2026 | 106.60 | 2026-11-10 | 9,648,471 |
| 284 | Nov 10, 2026 | SNPS | Nov 10, 2025 | Nov 10, 2026 | 539.48-362.55 | May 26, 2026 | Sep 15, 2026 | 459.95 | 2026-11-10 | 1,037,188 |
| 285 | Nov 10, 2026 | GL | Nov 10, 2025 | Nov 10, 2026 | 191.55-129.21 | Jul 17, 2026 | Dec 03, 2025 | 163.46 | 2026-11-10 | 431,144 |
| 286 | Nov 10, 2026 | BXP | Nov 10, 2025 | Nov 10, 2026 | 74.94-49.72 | Jul 29, 2026 | Mar 09, 2026 | 63.54 | 2026-11-10 | 1,995,213 |
| 287 | Nov 10, 2026 | CNP | Nov 10, 2025 | Nov 10, 2026 | 45.26-36.37 | Jul 28, 2026 | Sep 29, 2026 | 41.24 | 2026-11-10 | 5,402,819 |
| 288 | Nov 10, 2026 | CRM | Nov 10, 2025 | Nov 10, 2026 | 269.11-146.32 | Dec 29, 2025 | Jun 22, 2026 | 213.48 | 2026-11-10 | 7,855,247 |
| 289 | Nov 10, 2026 | ATO | Nov 10, 2025 | Nov 10, 2026 | 192.51-154.72 | Apr 09, 2026 | Oct 01, 2026 | 175.37 | 2026-11-10 | 867,747 |
| 290 | Nov 10, 2026 | AEP | Nov 10, 2025 | Nov 10, 2026 | 140.58-112.54 | Jul 07, 2026 | Jan 05, 2026 | 127.84 | 2026-11-10 | 3,924,672 |
| 291 | Nov 10, 2026 | TFC | Nov 10, 2025 | Nov 10, 2026 | 56.2-43.13 | Feb 06, 2026 | Mar 19, 2026 | 50.26 | 2026-11-10 | 7,770,333 |
| 292 | Nov 10, 2026 | PH | Nov 10, 2025 | Nov 10, 2026 | 1099.94-806.22 | Aug 06, 2026 | Nov 18, 2025 | 965.17 | 2026-11-10 | 756,777 |
| 293 | Nov 10, 2026 | IR | Nov 10, 2025 | Nov 10, 2026 | 100.96-68.07 | Feb 13, 2026 | May 19, 2026 | 85.86 | 2026-11-10 | 4,505,881 |
| 294 | Nov 10, 2026 | TWLO | Nov 10, 2025 | Nov 10, 2026 | 308.4-105.0 | Oct 06, 2026 | Feb 04, 2026 | 214.21 | 2026-11-10 | 2,283,354 |
| 295 | Nov 10, 2026 | MTB | Nov 10, 2025 | Nov 10, 2026 | 255.95-179.75 | Aug 17, 2026 | Nov 18, 2025 | 220.61 | 2026-11-10 | 832,657 |
| 296 | Nov 10, 2026 | DTE | Nov 10, 2025 | Nov 10, 2026 | 155.75-119.68 | Jul 07, 2026 | Sep 29, 2026 | 138.99 | 2026-11-10 | 1,474,750 |
| 297 | Nov 10, 2026 | VMC | Nov 10, 2025 | Nov 10, 2026 | 331.09-237.03 | Feb 10, 2026 | Oct 01, 2026 | 287.31 | 2026-11-10 | 866,736 |
| 298 | Nov 10, 2026 | DVA | Nov 10, 2025 | Nov 10, 2026 | 247.49-101.0 | Aug 03, 2026 | Jan 14, 2026 | 179.28 | 2026-11-10 | 963,794 |
| 299 | Nov 10, 2026 | EXC | Nov 10, 2025 | Nov 10, 2026 | 50.65-39.73 | Mar 17, 2026 | Sep 25, 2026 | 45.53 | 2026-11-10 | 6,636,587 |
| 300 | Nov 10, 2026 | TSN | Nov 10, 2025 | Nov 10, 2026 | 69.48-49.96 | May 05, 2026 | Oct 01, 2026 | 60.29 | 2026-11-10 | 4,462,646 |
| 301 | Nov 10, 2026 | HPE | Nov 10, 2025 | Nov 10, 2026 | 73.56-19.84 | Oct 09, 2026 | Feb 24, 2026 | 47.93 | 2026-11-10 | 13,841,674 |
| 302 | Nov 10, 2026 | UHS | Nov 10, 2025 | Nov 10, 2026 | 246.33-140.08 | Nov 26, 2025 | Jun 08, 2026 | 195.41 | 2026-11-10 | 533,498 |
| 303 | Nov 10, 2026 | ILMN | Nov 10, 2025 | Nov 10, 2026 | 309.35-112.65 | Oct 06, 2026 | Feb 12, 2026 | 214.91 | 2026-11-10 | 1,363,240 |
| 304 | Nov 10, 2026 | DVN | Nov 10, 2025 | Nov 10, 2026 | 52.71-33.34 | Mar 30, 2026 | Nov 10, 2025 | 43.41 | 2026-11-10 | 10,901,941 |
| 305 | Nov 10, 2026 | WFC | Nov 10, 2025 | Nov 10, 2026 | 97.76-72.78 | Jan 05, 2026 | May 15, 2026 | 85.76 | 2026-11-10 | 8,372,812 |
| 306 | Nov 10, 2026 | FCX | Nov 10, 2025 | Nov 10, 2026 | 80.24-38.85 | Aug 26, 2026 | Nov 21, 2025 | 60.31 | 2026-11-10 | 11,699,148 |
| 307 | Nov 10, 2026 | SNA | Nov 10, 2025 | Nov 10, 2026 | 423.02-320.8 | Aug 06, 2026 | Nov 18, 2025 | 373.28 | 2026-11-10 | 220,209 |
| 308 | Nov 10, 2026 | SBAC | Nov 10, 2025 | Nov 10, 2026 | 224.46-156.6 | Apr 20, 2026 | Oct 05, 2026 | 191.43 | 2026-11-10 | 879,739 |
| 309 | Nov 10, 2026 | TKO | Nov 10, 2025 | Nov 10, 2026 | 226.94-170.14 | Feb 26, 2026 | Oct 28, 2026 | 199.22 | 2026-11-10 | 1,307,141 |
| 310 | Nov 10, 2026 | ARES | Nov 10, 2025 | Nov 10, 2026 | 181.19-95.8 | Dec 10, 2025 | Mar 12, 2026 | 139.41 | 2026-11-10 | 2,389,783 |
| 311 | Nov 10, 2026 | C | Nov 10, 2025 | Nov 10, 2026 | 147.96-95.83 | Jun 18, 2026 | Nov 21, 2025 | 122.27 | 2026-11-10 | 8,221,788 |
| 312 | Nov 10, 2026 | TXT | Nov 10, 2025 | Nov 10, 2026 | 101.57-71.87 | Feb 18, 2026 | Oct 08, 2026 | 86.82 | 2026-11-10 | 1,406,613 |
| 313 | Nov 10, 2026 | HON | Nov 10, 2025 | Nov 10, 2026 | 260.28-195.87 | Mar 02, 2026 | Nov 20, 2025 | 228.22 | 2026-11-10 | 1,550,668 |
| 314 | Nov 10, 2026 | MU | Nov 10, 2025 | Nov 10, 2026 | 1255.0-192.59 | Jun 25, 2026 | Nov 21, 2025 | 725.11 | 2026-11-10 | 28,101,496 |
| 315 | Nov 10, 2026 | NXPI | Nov 10, 2025 | Nov 10, 2026 | 339.95-183.0 | May 27, 2026 | Nov 20, 2025 | 261.56 | 2026-11-10 | 3,345,283 |
| 316 | Nov 10, 2026 | FANG | Nov 10, 2025 | Nov 10, 2026 | 216.9-139.41 | Aug 20, 2026 | Jan 07, 2026 | 178.08 | 2026-11-10 | 1,597,213 |
| 317 | Nov 10, 2026 | ES | Nov 10, 2025 | Nov 10, 2026 | 76.57-62.72 | Jul 28, 2026 | Sep 28, 2026 | 69.62 | 2026-11-10 | 5,138,418 |
| 318 | Nov 10, 2026 | TTWO | Nov 10, 2025 | Nov 10, 2026 | 265.94-183.86 | Jul 07, 2026 | Oct 30, 2026 | 224.64 | 2026-11-10 | 8,428,863 |
| 319 | Nov 10, 2026 | L | Nov 10, 2025 | Nov 10, 2026 | 121.01-101.08 | Jul 28, 2026 | Jan 23, 2026 | 110.93 | 2026-11-10 | 737,471 |
| 320 | Nov 10, 2026 | IT | Nov 10, 2025 | Nov 10, 2026 | 256.9-124.25 | Dec 17, 2025 | Jun 22, 2026 | 188.92 | 2026-11-10 | 873,679 |
| 321 | Nov 10, 2026 | NEE | Nov 10, 2025 | Nov 10, 2026 | 98.75-74.41 | May 01, 2026 | Oct 01, 2026 | 86.27 | 2026-11-10 | 11,245,334 |
| 322 | Nov 10, 2026 | Q | Nov 10, 2025 | Nov 10, 2026 | 177.28-72.81 | Jun 22, 2026 | Nov 24, 2025 | 123.64 | 2026-11-10 | 2,728,617 |
| 323 | Nov 10, 2026 | PPL | Nov 10, 2025 | Nov 10, 2026 | 40.11-31.56 | Apr 13, 2026 | Sep 25, 2026 | 35.72 | 2026-11-10 | 11,877,807 |
| 324 | Nov 10, 2026 | DOW | Nov 10, 2025 | Nov 10, 2026 | 42.74-20.93 | Mar 31, 2026 | Nov 20, 2025 | 31.48 | 2026-11-10 | 8,345,555 |
| 325 | Nov 10, 2026 | JBHT | Nov 10, 2025 | Nov 10, 2026 | 299.76-157.82 | Jul 16, 2026 | Nov 18, 2025 | 226.27 | 2026-11-10 | 759,251 |
| 326 | Nov 10, 2026 | DHI | Nov 10, 2025 | Nov 10, 2026 | 170.79-130.4 | Jun 25, 2026 | Oct 14, 2026 | 149.70 | 2026-11-10 | 2,503,188 |
| 327 | Nov 10, 2026 | CVS | Nov 10, 2025 | Nov 10, 2026 | 110.68-69.51 | Jul 22, 2026 | Mar 30, 2026 | 89.01 | 2026-11-10 | 14,636,510 |
| 328 | Nov 10, 2026 | ECHO | Nov 10, 2025 | Nov 10, 2026 | 147.25-65.76 | May 18, 2026 | Nov 21, 2025 | 104.16 | 2026-11-10 | 5,143,594 |
| 329 | Nov 10, 2026 | MCD | Nov 10, 2025 | Nov 10, 2026 | 341.75-229.2 | Mar 02, 2026 | Oct 05, 2026 | 282.17 | 2026-11-10 | 3,949,875 |
| 330 | Nov 10, 2026 | OTIS | Nov 10, 2025 | Nov 10, 2026 | 94.57-63.58 | Feb 20, 2026 | Oct 02, 2026 | 78.13 | 2026-11-10 | 3,862,629 |
| 331 | Nov 10, 2026 | SYK | Nov 10, 2025 | Nov 10, 2026 | 389.33-267.0 | Mar 02, 2026 | Sep 11, 2026 | 324.29 | 2026-11-10 | 2,637,309 |
| 332 | Nov 10, 2026 | IBKR | Nov 10, 2025 | Nov 10, 2026 | 98.75-58.95 | Aug 25, 2026 | Nov 21, 2025 | 77.59 | 2026-11-10 | 2,545,226 |
| 333 | Nov 10, 2026 | META | Nov 10, 2025 | Nov 10, 2026 | 779.82-520.26 | Sep 24, 2026 | Mar 27, 2026 | 641.39 | 2026-11-10 | 12,886,996 |
| 334 | Nov 10, 2026 | NWSA | Nov 10, 2025 | Nov 10, 2026 | 31.66-22.2 | Aug 27, 2026 | Feb 09, 2026 | 26.61 | 2026-11-10 | 4,477,083 |
| 335 | Nov 10, 2026 | LOW | Nov 10, 2025 | Nov 10, 2026 | 293.06-178.45 | Feb 12, 2026 | Oct 05, 2026 | 231.87 | 2026-11-10 | 2,485,782 |
| 336 | Nov 10, 2026 | DELL | Nov 10, 2025 | Nov 10, 2026 | 595.51-110.22 | Sep 18, 2026 | Jan 21, 2026 | 334.38 | 2026-11-10 | 6,636,299 |
| 337 | Nov 10, 2026 | TT | Nov 10, 2025 | Nov 10, 2026 | 505.87-348.06 | Jun 25, 2026 | Jan 06, 2026 | 420.82 | 2026-11-10 | 1,655,326 |
| 338 | Nov 10, 2026 | PWR | Nov 10, 2025 | Nov 10, 2026 | 788.75-408.36 | May 06, 2026 | Jan 08, 2026 | 583.14 | 2026-11-10 | 1,049,818 |
| 339 | Nov 10, 2026 | CSCO | Nov 10, 2025 | Nov 10, 2026 | 130.37-71.1 | Jun 04, 2026 | Nov 11, 2025 | 98.15 | 2026-11-10 | 17,688,649 |
| 340 | Nov 10, 2026 | KHC | Nov 10, 2025 | Nov 10, 2026 | 28.09-21.03 | Jul 29, 2026 | Mar 24, 2026 | 24.24 | 2026-11-10 | 11,166,936 |
| 341 | Nov 10, 2026 | LYB | Nov 10, 2025 | Nov 10, 2026 | 83.94-41.58 | Mar 31, 2026 | Nov 10, 2025 | 60.60 | 2026-11-10 | 3,209,917 |
| 342 | Nov 10, 2026 | P | Nov 10, 2025 | Nov 10, 2026 | 157.57-56.78 | Oct 13, 2026 | Mar 30, 2026 | 101.98 | 2026-11-10 | 2,548,484 |
| 343 | Nov 10, 2026 | CDNS | Nov 10, 2025 | Nov 10, 2026 | 416.69-262.75 | Jun 02, 2026 | Feb 03, 2026 | 331.64 | 2026-11-10 | 1,577,719 |
| 344 | Nov 10, 2026 | TEL | Nov 10, 2025 | Nov 10, 2026 | 252.56-190.27 | Apr 21, 2026 | Jul 22, 2026 | 217.76 | 2026-11-10 | 1,599,867 |
| 345 | Nov 10, 2026 | ISRG | Nov 10, 2025 | Nov 10, 2026 | 603.88-328.57 | Jan 07, 2026 | Jul 23, 2026 | 450.04 | 2026-11-10 | 1,661,925 |
| 346 | Nov 10, 2026 | MS | Nov 10, 2025 | Nov 10, 2026 | 232.25-152.8 | Jul 15, 2026 | Mar 12, 2026 | 187.56 | 2026-11-10 | 4,241,077 |
| 347 | Nov 10, 2026 | EXPE | Nov 10, 2025 | Nov 10, 2026 | 342.0-185.34 | Aug 26, 2026 | Feb 23, 2026 | 253.77 | 2026-11-10 | 3,873,067 |
| 348 | Nov 10, 2026 | CASY | Nov 10, 2025 | Nov 10, 2026 | 927.85-523.14 | Jun 11, 2026 | Nov 10, 2025 | 698.48 | 2026-11-10 | 301,424 |
| 349 | Nov 10, 2026 | CVNA | Nov 10, 2025 | Nov 10, 2026 | 97.38-54.46 | Jan 23, 2026 | Mar 30, 2026 | 73.02 | 2026-11-10 | 12,464,551 |
| 350 | Nov 10, 2026 | O | Nov 10, 2025 | Nov 10, 2026 | 67.94-53.15 | Feb 27, 2026 | Oct 08, 2026 | 59.54 | 2026-11-10 | 3,839,965 |
| 351 | Nov 10, 2026 | APO | Nov 10, 2025 | Nov 10, 2026 | 153.29-99.56 | Jan 06, 2026 | Mar 03, 2026 | 122.74 | 2026-11-10 | 3,008,923 |
| 352 | Nov 10, 2026 | INVH | Nov 10, 2025 | Nov 10, 2026 | 30.89-24.25 | Aug 06, 2026 | Mar 20, 2026 | 27.09 | 2026-11-10 | 5,380,590 |
| 353 | Nov 10, 2026 | WMB | Nov 10, 2025 | Nov 10, 2026 | 80.08-58.09 | May 20, 2026 | Dec 17, 2025 | 67.46 | 2026-11-10 | 10,629,791 |
| 354 | Nov 10, 2026 | HRL | Nov 10, 2025 | Nov 10, 2026 | 26.6-18.96 | Jun 26, 2026 | Oct 13, 2026 | 22.21 | 2026-11-10 | 3,152,988 |
| 355 | Nov 10, 2026 | NCLH | Nov 10, 2025 | Nov 10, 2026 | 25.13-13.63 | Jan 08, 2026 | Sep 23, 2026 | 18.51 | 2026-11-10 | 11,328,172 |
| 356 | Nov 10, 2026 | NWS | Nov 10, 2025 | Nov 10, 2026 | 35.76-25.49 | Aug 27, 2026 | Feb 13, 2026 | 29.81 | 2026-11-10 | 2,335,450 |
| 357 | Nov 10, 2026 | PEP | Nov 10, 2025 | Nov 10, 2026 | 171.48-123.47 | Feb 12, 2026 | Oct 07, 2026 | 143.61 | 2026-11-10 | 6,924,427 |
| 358 | Nov 10, 2026 | CMS | Nov 10, 2025 | Nov 10, 2026 | 80.36-62.29 | Apr 09, 2026 | Sep 29, 2026 | 69.78 | 2026-11-10 | 3,708,032 |
| 359 | Nov 10, 2026 | ADM | Nov 10, 2025 | Nov 10, 2026 | 88.75-55.58 | Sep 10, 2026 | Nov 10, 2025 | 69.30 | 2026-11-10 | 4,738,641 |
| 360 | Nov 10, 2026 | TSLA | Nov 10, 2025 | Nov 10, 2026 | 498.83-297.38 | Dec 22, 2025 | Jul 29, 2026 | 379.78 | 2026-11-10 | 23,794,424 |
| 361 | Nov 10, 2026 | FTNT | Nov 10, 2025 | Nov 10, 2026 | 197.13-73.55 | Oct 13, 2026 | Jan 20, 2026 | 123.57 | 2026-11-10 | 5,597,026 |
| 362 | Nov 10, 2026 | CPRT | Nov 10, 2025 | Nov 10, 2026 | 42.05-25.72 | Nov 12, 2025 | Oct 14, 2026 | 32.30 | 2026-11-10 | 8,224,428 |
| 363 | Nov 10, 2026 | GEV | Nov 10, 2025 | Nov 10, 2026 | 1195.94-530.16 | Jul 06, 2026 | Nov 21, 2025 | 797.04 | 2026-11-10 | 6,215,725 |
| 364 | Nov 10, 2026 | UDR | Nov 10, 2025 | Nov 10, 2026 | 42.0-33.1 | Jul 07, 2026 | Oct 05, 2026 | 36.66 | 2026-11-10 | 3,925,356 |
| 365 | Nov 10, 2026 | LITE | Nov 10, 2025 | Nov 10, 2026 | 1143.0-215.35 | Oct 09, 2026 | Nov 14, 2025 | 585.57 | 2026-11-10 | 4,742,009 |
| 366 | Nov 10, 2026 | SYY | Nov 10, 2025 | Nov 10, 2026 | 91.85-68.19 | Feb 17, 2026 | Mar 31, 2026 | 77.63 | 2026-11-10 | 2,778,294 |
| 367 | Nov 10, 2026 | BE | Nov 10, 2025 | Nov 10, 2026 | 351.28-75.7 | Jun 25, 2026 | Dec 17, 2025 | 185.42 | 2026-11-10 | 13,175,337 |
| 368 | Nov 10, 2026 | PEG | Nov 10, 2025 | Nov 10, 2026 | 87.63-66.15 | Feb 26, 2026 | Sep 25, 2026 | 74.68 | 2026-11-10 | 2,619,023 |
| 369 | Nov 10, 2026 | DDOG | Nov 10, 2025 | Nov 10, 2026 | 300.68-98.01 | Oct 12, 2026 | Feb 24, 2026 | 178.40 | 2026-11-10 | 3,570,574 |
| 370 | Nov 10, 2026 | FE | Nov 10, 2025 | Nov 10, 2026 | 52.34-42.67 | Apr 09, 2026 | Sep 28, 2026 | 46.48 | 2026-11-10 | 5,557,200 |
| 371 | Nov 10, 2026 | TDG | Nov 10, 2025 | Nov 10, 2026 | 1463.03-1071.25 | Jan 16, 2026 | Sep 16, 2026 | 1,225.54 | 2026-11-10 | 603,945 |
| 372 | Nov 10, 2026 | MOS | Nov 10, 2025 | Nov 10, 2026 | 32.25-16.99 | Mar 12, 2026 | Oct 22, 2026 | 22.99 | 2026-11-10 | 9,517,354 |
| 373 | Nov 10, 2026 | GS | Nov 10, 2025 | Nov 10, 2026 | 1153.99-754.0 | Jul 15, 2026 | Nov 21, 2025 | 910.19 | 2026-11-10 | 1,543,301 |
| 374 | Nov 10, 2026 | AZO | Nov 10, 2025 | Nov 10, 2026 | 3996.25-2730.65 | Dec 01, 2025 | Oct 05, 2026 | 3,217.44 | 2026-11-10 | 154,514 |
| 375 | Nov 10, 2026 | AES | Nov 10, 2025 | Nov 10, 2026 | 17.65-13.28 | Feb 27, 2026 | Nov 21, 2025 | 14.92 | 2026-11-10 | 4,940,843 |
| 376 | Nov 10, 2026 | QCOM | Nov 10, 2025 | Nov 10, 2026 | 259.92-121.99 | May 29, 2026 | Apr 07, 2026 | 173.53 | 2026-11-10 | 9,597,386 |
| 377 | Nov 10, 2026 | HAL | Nov 10, 2025 | Nov 10, 2026 | 43.59-24.92 | May 20, 2026 | Nov 21, 2025 | 31.86 | 2026-11-10 | 8,532,946 |
| 378 | Nov 10, 2026 | AOS | Nov 10, 2025 | Nov 10, 2026 | 81.87-54.16 | Feb 12, 2026 | May 20, 2026 | 64.36 | 2026-11-10 | 1,269,722 |
| 379 | Nov 10, 2026 | DASH | Nov 10, 2025 | Nov 10, 2026 | 239.0-143.3 | Dec 19, 2025 | Mar 27, 2026 | 178.25 | 2026-11-10 | 4,371,304 |
| 380 | Nov 10, 2026 | LDOS | Nov 10, 2025 | Nov 10, 2026 | 205.0-98.86 | Jan 08, 2026 | Jun 30, 2026 | 137.24 | 2026-11-10 | 612,374 |
| 381 | Nov 10, 2026 | FFIV | Nov 10, 2025 | Nov 10, 2026 | 483.3-223.76 | Oct 12, 2026 | Nov 19, 2025 | 317.31 | 2026-11-10 | 678,465 |
| 382 | Nov 10, 2026 | CMCSA | Nov 10, 2025 | Nov 10, 2026 | 32.86-20.48 | Feb 12, 2026 | Oct 09, 2026 | 24.75 | 2026-11-10 | 22,332,212 |
| 383 | Nov 10, 2026 | CRH | Nov 10, 2025 | Nov 10, 2026 | 131.55-78.62 | Jan 09, 2026 | Oct 14, 2026 | 96.86 | 2026-11-10 | 5,727,574 |
| 384 | Nov 10, 2026 | ORLY | Nov 10, 2025 | Nov 10, 2026 | 102.46-82.59 | Dec 01, 2025 | Jul 15, 2026 | 89.39 | 2026-11-10 | 4,480,915 |
| 385 | Nov 10, 2026 | IBM | Nov 10, 2025 | Nov 10, 2026 | 332.46-199.19 | Jun 02, 2026 | Jul 23, 2026 | 244.53 | 2026-11-10 | 2,889,884 |
| 386 | Nov 10, 2026 | AXP | Nov 10, 2025 | Nov 10, 2026 | 387.49-290.97 | Dec 12, 2025 | Mar 20, 2026 | 323.46 | 2026-11-10 | 2,393,672 |
| 387 | Nov 10, 2026 | SYF | Nov 10, 2025 | Nov 10, 2026 | 88.77-63.08 | Jan 09, 2026 | Mar 12, 2026 | 71.70 | 2026-11-10 | 6,693,647 |
| 388 | Nov 10, 2026 | ODFL | Nov 10, 2025 | Nov 10, 2026 | 252.03-126.01 | Jun 09, 2026 | Nov 20, 2025 | 168.02 | 2026-11-10 | 1,823,941 |
| 389 | Nov 10, 2026 | APP | Nov 10, 2025 | Nov 10, 2026 | 738.01-225.19 | Dec 22, 2025 | Oct 30, 2026 | 395.51 | 2026-11-10 | 5,437,434 |
| 390 | Nov 10, 2026 | ROK | Nov 10, 2025 | Nov 10, 2026 | 497.36-347.53 | Jun 30, 2026 | Mar 30, 2026 | 397.16 | 2026-11-10 | 795,428 |
| 391 | Nov 10, 2026 | BX | Nov 10, 2025 | Nov 10, 2026 | 165.14-101.73 | Jan 16, 2026 | Mar 12, 2026 | 122.53 | 2026-11-10 | 3,469,367 |
| 392 | Nov 10, 2026 | COO | Nov 10, 2025 | Nov 10, 2026 | 89.83-51.01 | Dec 05, 2025 | Sep 10, 2026 | 63.57 | 2026-11-10 | 1,771,645 |
| 393 | Nov 10, 2026 | MRVL | Nov 10, 2025 | Nov 10, 2026 | 329.88-70.69 | Jun 18, 2026 | Feb 05, 2026 | 154.39 | 2026-11-10 | 24,547,777 |
| 394 | Nov 10, 2026 | TSCO | Nov 10, 2025 | Nov 10, 2026 | 56.94-28.36 | Nov 11, 2025 | Jun 03, 2026 | 37.50 | 2026-11-10 | 7,824,232 |
| 395 | Nov 10, 2026 | AMAT | Nov 10, 2025 | Nov 10, 2026 | 739.67-203.4 | Jun 30, 2026 | Nov 14, 2025 | 372.53 | 2026-11-10 | 6,313,738 |
| 396 | Nov 10, 2026 | PNR | Nov 10, 2025 | Nov 10, 2026 | 109.89-51.13 | Nov 12, 2025 | Oct 08, 2026 | 69.63 | 2026-11-10 | 1,912,181 |
| 397 | Nov 10, 2026 | TMUS | Nov 10, 2025 | Nov 10, 2026 | 224.75-143.75 | Feb 24, 2026 | Oct 28, 2026 | 169.08 | 2026-11-10 | 3,860,542 |
| 398 | Nov 10, 2026 | SNDK | Nov 10, 2025 | Nov 10, 2026 | 2354.39-183.0 | Jun 22, 2026 | Nov 21, 2025 | 859.99 | 2026-11-10 | 13,626,335 |
| 399 | Nov 10, 2026 | VICI | Nov 10, 2025 | Nov 10, 2026 | 30.83-22.42 | Nov 13, 2025 | Oct 05, 2026 | 24.99 | 2026-11-10 | 7,869,978 |
| 400 | Nov 10, 2026 | DPZ | Nov 10, 2025 | Nov 10, 2026 | 442.35-282.0 | Dec 18, 2025 | Jun 23, 2026 | 330.06 | 2026-11-10 | 659,976 |
| 401 | Nov 10, 2026 | TJX | Nov 10, 2025 | Nov 10, 2026 | 170.0-122.78 | Jun 11, 2026 | Sep 16, 2026 | 136.92 | 2026-11-10 | 6,017,081 |
| 402 | Nov 10, 2026 | EIX | Nov 10, 2025 | Nov 10, 2026 | 81.62-51.1 | Jul 28, 2026 | Sep 29, 2026 | 60.20 | 2026-11-10 | 2,345,970 |
| 403 | Nov 10, 2026 | STX | Nov 10, 2025 | Nov 10, 2026 | 1145.0-228.61 | Jun 18, 2026 | Nov 21, 2025 | 501.62 | 2026-11-10 | 5,289,832 |
| 404 | Nov 10, 2026 | LHX | Nov 10, 2025 | Nov 10, 2026 | 379.23-232.34 | Mar 02, 2026 | Oct 08, 2026 | 275.96 | 2026-11-10 | 1,634,861 |
| 405 | Nov 10, 2026 | ARE | Nov 10, 2025 | Nov 10, 2026 | 59.76-38.34 | Jan 23, 2026 | Oct 28, 2026 | 44.70 | 2026-11-10 | 1,293,892 |
| 406 | Nov 10, 2026 | SCHW | Nov 10, 2025 | Nov 10, 2026 | 114.53-83.96 | Aug 24, 2026 | May 28, 2026 | 93.03 | 2026-11-10 | 6,503,652 |
| 407 | Nov 10, 2026 | KKR | Nov 10, 2025 | Nov 10, 2026 | 144.84-82.67 | Dec 11, 2025 | Mar 12, 2026 | 100.85 | 2026-11-10 | 5,011,528 |
| 408 | Nov 10, 2026 | GNRC | Nov 10, 2025 | Nov 10, 2026 | 296.44-134.8 | Jun 25, 2026 | Dec 18, 2025 | 181.78 | 2026-11-10 | 1,657,116 |
| 409 | Nov 10, 2026 | LRCX | Nov 10, 2025 | Nov 10, 2026 | 438.5-135.5 | Jun 30, 2026 | Nov 21, 2025 | 222.39 | 2026-11-10 | 11,386,862 |
| 410 | Nov 10, 2026 | HII | Nov 10, 2025 | Nov 10, 2026 | 460.0-255.36 | Mar 02, 2026 | Oct 13, 2026 | 313.57 | 2026-11-10 | 386,202 |
| 411 | Nov 10, 2026 | HWM | Nov 10, 2025 | Nov 10, 2026 | 310.0-183.52 | Aug 06, 2026 | Oct 23, 2026 | 219.05 | 2026-11-10 | 4,361,738 |
| 412 | Nov 10, 2026 | IP | Nov 10, 2025 | Nov 10, 2026 | 50.25-29.26 | Feb 12, 2026 | May 20, 2026 | 35.13 | 2026-11-10 | 3,684,144 |
| 413 | Nov 10, 2026 | DECK | Nov 10, 2025 | Nov 10, 2026 | 122.29-77.2 | Feb 20, 2026 | Sep 30, 2026 | 89.79 | 2026-11-10 | 2,866,427 |
| 414 | Nov 10, 2026 | TER | Nov 10, 2025 | Nov 10, 2026 | 487.91-151.52 | Jun 30, 2026 | Nov 21, 2025 | 245.40 | 2026-11-10 | 3,544,355 |
| 415 | Nov 10, 2026 | ON | Nov 10, 2025 | Nov 10, 2026 | 134.92-44.56 | Jun 03, 2026 | Nov 21, 2025 | 69.61 | 2026-11-10 | 9,369,854 |
| 416 | Nov 10, 2026 | PLD | Nov 10, 2025 | Nov 10, 2026 | 153.35-121.4 | Jul 17, 2026 | Nov 19, 2025 | 130.10 | 2026-11-10 | 2,767,241 |
| 417 | Nov 10, 2026 | COHR | Nov 10, 2025 | Nov 10, 2026 | 440.0-130.42 | Jun 03, 2026 | Nov 21, 2025 | 214.66 | 2026-11-10 | 10,753,246 |
| 418 | Nov 10, 2026 | ADBE | Nov 10, 2025 | Nov 10, 2026 | 362.71-190.12 | Dec 12, 2025 | Jun 18, 2026 | 236.70 | 2026-11-10 | 2,947,015 |
| 419 | Nov 10, 2026 | SMCI | Nov 10, 2025 | Nov 10, 2026 | 51.4-19.48 | Jun 02, 2026 | Mar 23, 2026 | 27.79 | 2026-11-10 | 45,700,592 |
| 420 | Nov 10, 2026 | NOC | Nov 10, 2025 | Nov 10, 2026 | 774.0-470.06 | Mar 03, 2026 | Oct 02, 2026 | 548.61 | 2026-11-10 | 546,488 |
| 421 | Nov 10, 2026 | PCAR | Nov 10, 2025 | Nov 10, 2026 | 139.24-93.86 | Jul 28, 2026 | Nov 17, 2025 | 105.57 | 2026-11-10 | 3,197,405 |
| 422 | Nov 10, 2026 | WYNN | Nov 10, 2025 | Nov 10, 2026 | 134.72-70.82 | Dec 01, 2025 | Oct 28, 2026 | 87.30 | 2026-11-10 | 2,958,108 |
| 423 | Nov 10, 2026 | MLM | Nov 10, 2025 | Nov 10, 2026 | 710.97-464.92 | Feb 10, 2026 | Oct 14, 2026 | 528.21 | 2026-11-10 | 690,579 |
| 424 | Nov 10, 2026 | CEG | Nov 10, 2025 | Nov 10, 2026 | 380.78-228.63 | Dec 12, 2025 | Jul 01, 2026 | 267.76 | 2026-11-10 | 3,239,834 |
| 425 | Nov 10, 2026 | MGM | Nov 10, 2025 | Nov 10, 2026 | 51.59-26.71 | Jun 01, 2026 | Oct 29, 2026 | 33.06 | 2026-11-10 | 5,050,653 |
| 426 | Nov 10, 2026 | ETN | Nov 10, 2025 | Nov 10, 2026 | 478.0-311.92 | Aug 12, 2026 | Dec 17, 2025 | 354.22 | 2026-11-10 | 2,378,941 |
| 427 | Nov 10, 2026 | COF | Nov 10, 2025 | Nov 10, 2026 | 259.64-174.24 | Jan 06, 2026 | Jun 11, 2026 | 195.84 | 2026-11-10 | 5,304,211 |
| 428 | Nov 10, 2026 | CBRE | Nov 10, 2025 | Nov 10, 2026 | 174.27-121.47 | Feb 10, 2026 | Oct 27, 2026 | 134.79 | 2026-11-10 | 2,207,057 |
| 429 | Nov 10, 2026 | JBL | Nov 10, 2025 | Nov 10, 2026 | 428.93-189.6 | Jun 17, 2026 | Nov 21, 2025 | 249.82 | 2026-11-10 | 1,153,919 |
| 430 | Nov 10, 2026 | WY | Nov 10, 2025 | Nov 10, 2026 | 27.75-18.26 | Feb 12, 2026 | Oct 05, 2026 | 20.63 | 2026-11-10 | 5,491,807 |
| 431 | Nov 10, 2026 | ROL | Nov 10, 2025 | Nov 10, 2026 | 66.14-29.29 | Feb 11, 2026 | Oct 05, 2026 | 38.42 | 2026-11-10 | 4,033,446 |
| 432 | Nov 10, 2026 | LEN | Nov 10, 2025 | Nov 10, 2026 | 133.76-71.78 | Dec 03, 2025 | Oct 14, 2026 | 86.66 | 2026-11-10 | 3,353,512 |
| 433 | Nov 10, 2026 | BG | Nov 10, 2025 | Nov 10, 2026 | 134.87-88.24 | Jun 03, 2026 | Dec 23, 2025 | 99.42 | 2026-11-10 | 1,793,288 |
| 434 | Nov 10, 2026 | BAC | Nov 10, 2025 | Nov 10, 2026 | 65.23-46.12 | Aug 17, 2026 | Mar 19, 2026 | 50.68 | 2026-11-10 | 22,683,510 |
| 435 | Nov 10, 2026 | VST | Nov 10, 2025 | Nov 10, 2026 | 196.8-110.91 | Nov 10, 2025 | Nov 05, 2026 | 131.18 | 2026-11-10 | 4,373,271 |
| 436 | Nov 10, 2026 | WDC | Nov 10, 2025 | Nov 10, 2026 | 799.87-132.43 | Jun 18, 2026 | Nov 21, 2025 | 289.20 | 2026-11-10 | 6,504,668 |
| 437 | Nov 10, 2026 | HOOD | Nov 10, 2025 | Nov 10, 2026 | 139.75-63.51 | Dec 09, 2025 | Mar 30, 2026 | 81.33 | 2026-11-10 | 13,365,884 |
| 438 | Nov 10, 2026 | INTC | Nov 10, 2025 | Nov 10, 2026 | 142.35-32.89 | Jun 30, 2026 | Nov 21, 2025 | 58.13 | 2026-11-10 | 99,333,405 |
| 439 | Nov 10, 2026 | KLAC | Nov 10, 2025 | Nov 10, 2026 | 307.37-107.2 | Jun 30, 2026 | Nov 21, 2025 | 152.99 | 2026-11-10 | 11,400,715 |
| 440 | Nov 10, 2026 | CIEN | Nov 10, 2025 | Nov 10, 2026 | 637.51-168.22 | Jun 03, 2026 | Nov 21, 2025 | 272.10 | 2026-11-10 | 2,761,102 |
| 441 | Nov 10, 2026 | HBAN | Nov 10, 2025 | Nov 10, 2026 | 19.46-14.82 | Feb 06, 2026 | Oct 01, 2026 | 15.84 | 2026-11-10 | 11,849,127 |
| 442 | Nov 10, 2026 | CHTR | Nov 10, 2025 | Nov 10, 2026 | 254.11-101.11 | Apr 23, 2026 | Oct 26, 2026 | 134.06 | 2026-11-10 | 4,372,294 |
| 443 | Nov 10, 2026 | ZTS | Nov 10, 2025 | Nov 10, 2026 | 132.49-68.77 | Feb 12, 2026 | Oct 02, 2026 | 82.46 | 2026-11-10 | 4,756,067 |
| 444 | Nov 10, 2026 | T | Nov 10, 2025 | Nov 10, 2026 | 29.44-19.89 | Mar 24, 2026 | Jul 02, 2026 | 21.94 | 2026-11-10 | 38,539,227 |
| 445 | Nov 10, 2026 | FIX | Nov 10, 2025 | Nov 10, 2026 | 2073.99-841.66 | May 14, 2026 | Nov 14, 2025 | 1,105.93 | 2026-11-10 | 638,024 |
| 446 | Nov 10, 2026 | HSY | Nov 10, 2025 | Nov 10, 2026 | 239.48-156.16 | Mar 02, 2026 | Oct 01, 2026 | 173.95 | 2026-11-10 | 1,544,354 |
| 447 | Nov 10, 2026 | HUBB | Nov 10, 2025 | Nov 10, 2026 | 565.5-403.82 | Apr 23, 2026 | Nov 21, 2025 | 437.79 | 2026-11-10 | 368,952 |
| 448 | Nov 10, 2026 | EME | Nov 10, 2025 | Nov 10, 2026 | 951.96-564.92 | May 06, 2026 | Nov 21, 2025 | 645.39 | 2026-11-10 | 628,471 |
| 449 | Nov 10, 2026 | MCHP | Nov 10, 2025 | Nov 10, 2026 | 105.91-48.52 | May 08, 2026 | Nov 21, 2025 | 60.33 | 2026-11-10 | 14,881,556 |
| 450 | Nov 10, 2026 | AVGO | Nov 10, 2025 | Nov 10, 2026 | 495.0-289.77 | Jun 03, 2026 | Nov 06, 2026 | 331.98 | 2026-11-10 | 28,226,842 |
| 451 | Nov 10, 2026 | INTU | Nov 10, 2025 | Nov 10, 2026 | 682.27-252.84 | Nov 21, 2025 | Jun 22, 2026 | 340.44 | 2026-11-10 | 2,513,164 |
| 452 | Nov 10, 2026 | FLEX | Nov 10, 2025 | Nov 10, 2026 | 166.86-53.07 | Jun 03, 2026 | Nov 21, 2025 | 76.09 | 2026-11-10 | 6,271,593 |
| 453 | Nov 10, 2026 | EQT | Nov 10, 2025 | Nov 10, 2026 | 68.24-47.94 | Mar 27, 2026 | Jul 10, 2026 | 52.00 | 2026-11-10 | 7,819,310 |
| 454 | Nov 10, 2026 | VRT | Nov 10, 2025 | Nov 10, 2026 | 379.93-147.82 | May 14, 2026 | Dec 17, 2025 | 194.22 | 2026-11-10 | 6,681,452 |
| 455 | Nov 10, 2026 | NVR | Nov 10, 2025 | Nov 10, 2026 | 8200.0-5501.01 | Feb 12, 2026 | May 15, 2026 | 6,036.42 | 2026-11-10 | 38,107 |
| 456 | Nov 10, 2026 | PCG | Nov 10, 2025 | Nov 10, 2026 | 19.16-11.77 | Mar 02, 2026 | Sep 29, 2026 | 13.23 | 2026-11-10 | 19,364,008 |
| 457 | Nov 10, 2026 | NOW | Nov 10, 2025 | Nov 10, 2026 | 175.0-81.24 | Dec 11, 2025 | Apr 10, 2026 | 99.61 | 2026-11-10 | 18,918,996 |
| 458 | Nov 10, 2026 | UBER | Nov 10, 2025 | Nov 10, 2026 | 95.18-64.04 | Nov 12, 2025 | Oct 29, 2026 | 70.05 | 2026-11-10 | 12,317,956 |
| 459 | Nov 10, 2026 | CPT | Nov 10, 2025 | Nov 10, 2026 | 119.81-95.3 | Jul 07, 2026 | Oct 08, 2026 | 99.89 | 2026-11-10 | 1,220,088 |
| 460 | Nov 10, 2026 | TRMB | Nov 10, 2025 | Nov 10, 2026 | 84.42-47.92 | Dec 05, 2025 | Jun 18, 2026 | 54.75 | 2026-11-10 | 2,610,678 |
| 461 | Nov 10, 2026 | GIS | Nov 10, 2025 | Nov 10, 2026 | 49.59-31.18 | Feb 12, 2026 | Oct 01, 2026 | 34.60 | 2026-11-10 | 8,359,814 |
| 462 | Nov 10, 2026 | NKE | Nov 10, 2025 | Nov 10, 2026 | 69.14-31.97 | Dec 12, 2025 | Oct 02, 2026 | 38.67 | 2026-11-10 | 16,167,041 |
| 463 | Nov 10, 2026 | GLW | Nov 10, 2025 | Nov 10, 2026 | 271.78-77.39 | Jun 30, 2026 | Nov 21, 2025 | 112.13 | 2026-11-10 | 7,251,942 |
| 464 | Nov 10, 2026 | F | Nov 10, 2025 | Nov 10, 2026 | 17.78-11.11 | May 29, 2026 | Mar 30, 2026 | 12.28 | 2026-11-10 | 32,985,036 |
| 465 | Nov 10, 2026 | BKNG | Nov 10, 2025 | Nov 10, 2026 | 220.81-146.28 | Dec 16, 2025 | Oct 28, 2026 | 159.26 | 2026-11-10 | 6,361,876 |
| 466 | Nov 10, 2026 | LVS | Nov 10, 2025 | Nov 10, 2026 | 70.45-35.03 | Dec 01, 2025 | Oct 22, 2026 | 40.82 | 2026-11-10 | 4,918,055 |
| 467 | Nov 10, 2026 | MAA | Nov 10, 2025 | Nov 10, 2026 | 144.41-113.95 | Jul 07, 2026 | Oct 08, 2026 | 118.86 | 2026-11-10 | 736,127 |
| 468 | Nov 10, 2026 | NRG | Nov 10, 2025 | Nov 10, 2026 | 189.96-79.65 | Feb 25, 2026 | Nov 05, 2026 | 97.11 | 2026-11-10 | 3,670,489 |
| 469 | Nov 10, 2026 | LULU | Nov 10, 2025 | Nov 10, 2026 | 225.98-90.38 | Dec 18, 2025 | Oct 08, 2026 | 110.37 | 2026-11-10 | 2,152,919 |
| 470 | Nov 10, 2026 | XYL | Nov 10, 2025 | Nov 10, 2026 | 152.16-87.4 | Nov 10, 2025 | Oct 28, 2026 | 96.84 | 2026-11-10 | 3,499,485 |
| 471 | Nov 10, 2026 | SKYD | Nov 10, 2025 | Nov 10, 2026 | 17.16-6.61 | Nov 11, 2025 | Oct 19, 2026 | 8.04 | 2026-11-10 | 24,091,386 |
| 472 | Nov 10, 2026 | BKR | Nov 10, 2025 | Nov 10, 2026 | 70.41-44.26 | Apr 27, 2026 | Dec 18, 2025 | 47.77 | 2026-11-10 | 11,835,274 |
| 473 | Nov 10, 2026 | GOOGL | Nov 10, 2025 | Nov 10, 2026 | 408.61-270.7 | May 18, 2026 | Nov 14, 2025 | 287.38 | 2026-11-10 | 28,188,614 |
| 474 | Nov 10, 2026 | MKC | Nov 10, 2025 | Nov 10, 2026 | 72.41-43.25 | Feb 13, 2026 | Oct 02, 2026 | 46.72 | 2026-11-10 | 3,439,974 |
| 475 | Nov 10, 2026 | FICO | Nov 10, 2025 | Nov 10, 2026 | 1858.91-586.05 | Dec 12, 2025 | Sep 30, 2026 | 730.66 | 2026-11-10 | 369,204 |
| 476 | Nov 10, 2026 | EXE | Nov 10, 2025 | Nov 10, 2026 | 126.62-83.25 | Dec 05, 2025 | Sep 29, 2026 | 87.94 | 2026-11-10 | 3,057,770 |
| 477 | Nov 10, 2026 | CARR | Nov 10, 2025 | Nov 10, 2026 | 76.76-50.24 | Jun 25, 2026 | Jan 06, 2026 | 53.01 | 2026-11-10 | 5,945,079 |
| 478 | Nov 10, 2026 | GOOG | Nov 10, 2025 | Nov 10, 2026 | 404.47-271.41 | May 18, 2026 | Nov 14, 2025 | 284.92 | 2026-11-10 | 15,025,339 |
| 479 | Nov 10, 2026 | CSGP | Nov 10, 2025 | Nov 10, 2026 | 70.57-25.89 | Jan 27, 2026 | Jul 29, 2026 | 30.33 | 2026-11-10 | 3,140,498 |
| 480 | Nov 10, 2026 | LII | Nov 10, 2025 | Nov 10, 2026 | 587.27-322.0 | Jul 01, 2026 | Oct 29, 2026 | 347.93 | 2026-11-10 | 415,676 |
| 481 | Nov 10, 2026 | FSLR | Nov 10, 2025 | Nov 10, 2026 | 320.95-165.9 | Jun 03, 2026 | Oct 26, 2026 | 180.98 | 2026-11-10 | 3,886,444 |
| 482 | Nov 10, 2026 | PODD | Nov 10, 2025 | Nov 10, 2026 | 354.88-126.4 | Nov 20, 2025 | Aug 05, 2026 | 148.06 | 2026-11-10 | 1,077,202 |
| 483 | Nov 10, 2026 | BA | Nov 10, 2025 | Nov 10, 2026 | 254.35-165.01 | Jan 27, 2026 | Oct 28, 2026 | 173.38 | 2026-11-10 | 6,198,857 |
| 484 | Nov 10, 2026 | CAT | Nov 10, 2025 | Nov 10, 2026 | 1073.46-537.08 | Jun 30, 2026 | Nov 21, 2025 | 584.57 | 2026-11-10 | 4,108,702 |
| 485 | Nov 10, 2026 | SRE | Nov 10, 2025 | Nov 10, 2026 | 101.04-76.21 | Apr 09, 2026 | Sep 29, 2026 | 78.38 | 2026-11-10 | 3,803,066 |
| 486 | Nov 10, 2026 | BSX | Nov 10, 2025 | Nov 10, 2026 | 105.65-39.57 | Nov 13, 2025 | Oct 28, 2026 | 44.70 | 2026-11-10 | 11,711,242 |
| 487 | Nov 10, 2026 | CHRW | Nov 10, 2025 | Nov 10, 2026 | 210.33-122.21 | Jul 22, 2026 | Oct 30, 2026 | 128.99 | 2026-11-10 | 1,015,831 |
| 488 | Nov 10, 2026 | AKAM | Nov 10, 2025 | Nov 10, 2026 | 165.45-77.45 | May 13, 2026 | Nov 05, 2026 | 83.71 | 2026-11-10 | 23,318,095 |
| 489 | Nov 10, 2026 | ORCL | Nov 10, 2025 | Nov 10, 2026 | 250.25-109.21 | Jun 01, 2026 | Nov 06, 2026 | 117.98 | 2026-11-10 | 22,980,964 |
| 490 | Nov 10, 2026 | NVDA | Nov 10, 2025 | Nov 10, 2026 | 243.37-164.27 | Oct 06, 2026 | Mar 30, 2026 | 168.89 | 2026-11-10 | 424,954,776 |
| 491 | Nov 10, 2026 | RDDT | Nov 10, 2025 | Nov 10, 2026 | 263.5-89.28 | Jan 09, 2026 | Oct 30, 2026 | 98.67 | 2026-11-10 | 5,429,513 |
| 492 | Nov 10, 2026 | ALB | Nov 10, 2025 | Nov 10, 2026 | 221.0-89.77 | May 07, 2026 | Oct 30, 2026 | 94.93 | 2026-11-10 | 1,954,262 |
| 493 | Nov 10, 2026 | CMI | Nov 10, 2025 | Nov 10, 2026 | 737.76-443.62 | Jun 18, 2026 | Nov 05, 2026 | 454.18 | 2026-11-10 | 1,492,503 |
| 494 | Nov 10, 2026 | NFLX | Nov 10, 2025 | Nov 10, 2026 | 116.73-61.4 | Nov 13, 2025 | Oct 29, 2026 | 63.26 | 2026-11-10 | 26,843,664 |
| 495 | Nov 10, 2026 | TPL | Nov 10, 2025 | Nov 10, 2026 | 547.2-265.31 | Feb 23, 2026 | Nov 06, 2026 | 274.63 | 2026-11-10 | 483,137 |
| 496 | Nov 10, 2026 | AXON | Nov 10, 2025 | Nov 10, 2026 | 665.07-291.45 | Jul 07, 2026 | Nov 10, 2026 | 302.54 | 2026-11-10 | 2,336,109 |
| 497 | Nov 10, 2026 | COIN | Nov 10, 2025 | Nov 10, 2026 | 324.8-129.41 | Nov 10, 2025 | Nov 10, 2026 | 132.13 | 2026-11-10 | 7,650,004 |
| 498 | Nov 10, 2026 | APTV | Nov 10, 2025 | Nov 10, 2026 | 88.93-39.05 | Jan 13, 2026 | Nov 10, 2026 | 39.57 | 2026-11-10 | 3,598,548 |
| 499 | Nov 10, 2026 | FIS | Nov 10, 2025 | Nov 10, 2026 | 68.37-27.93 | Jan 08, 2026 | Nov 09, 2026 | 28.31 | 2026-11-10 | 9,207,992 |
Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.
⚠️ Important Disclaimer
Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.
Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.
Remember: Never invest more than you can afford to lose.
