Introduction-S&P 500 Stocks Close to 52-W High
Stocks trading near their 52-week high often attract strong investor attention, as these companies typically exhibit strong price momentum, improving earnings sentiment, and sustained institutional buying. This page provides a daily-updated ranking of S&P 500 stocks near their 52-week high, sorted by each ticker’s proximity to its highest price over the past year.
A stock approaching its 52-week high level is widely viewed as a key market momentum indicator. This level often acts as a psychological resistance point, and repeated tests of this range can signal trend continuation, bullish market sentiment, and growing investor confidence. Many market participants monitor stocks near their 52-week highs to identify potential breakout candidates and emerging market leaders.
Being close to a 52-week high may indicate:
- Strong demand and sustained upward price trends
- Positive sentiment among institutional investors
- Momentum-driven trading activity
- Improving fundamental and earnings expectations
This S&P 500 52-week high ranking dashboard helps investors and traders quickly identify the strongest-performing US large-cap stocks, whether for short-term breakout strategies, trend-following setups, or long-term accumulation during periods of strength.
What this page includes
- Complete ranking of all S&P 500 stocks by 52-week high proximity
- Daily summary of the top 10 stocks near their 52-week highs
- Newly added stocks entering the top range
- Stocks exiting the upper performance band
- Close-price-based calculations updated daily
- Automated data processing using Python (yfinance-based workflow)
Investors can use this data to monitor US market leadership, evaluate sector rotation trends, and assess the overall strength of the US equity market.
Methodology — How This Ranking Is Calculated
All stock data is collected programmatically using Python and the yfinance library immediately after the US market closes. For each S&P500 ticker, the following information is retrieved and calculated:
- Last traded price (LTP)
- 52-week high price
- Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP×100
After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.
The ranking is refreshed daily, ensuring that users always see the most updated information.
How Investors Can Use This Ranking
- Breakout trading:
Stocks near their highs often break out further if momentum continues. - Trend-following strategies:
These rankings reveal which stocks are currently leading the market trend. - Sector rotation insights:
If multiple top-ranked names come from the same sector, it signals sector strength. - Institutional behaviour:
Institutions typically accumulate fundamentally strong companies near highs.
Important Note
Being close to a 52-week high does not guarantee future gains. Investors should confirm with:
- Earnings trends
- Volume strength
- Macro conditions
- Valuation metrics
FAQs
- Identify momentum leaders
- Spot potential breakout candidates
- Track sector rotation activity
- Understand institutional interest
Important Links:
SP500 Stocks’ price closer to 52week’s low
S&P 500 Stocks’ Performance Analysis Dashboard
SP 500 Stocks’ Interim Financial Performance
SP 500 Main Financial Performance Dashboard
Weekly SP500 Market Pulse
Buy, Hold, and Sell Strategy
US Stock Market Shocks Insights
Risk in an Uncertain Dynamic World
S&P 500 Index Performance and Earnings Anatomy (2020–2025)
Decoding the US Economic Dashboard: A Complete Guide
Daily Summary — Top 10 Stocks Near 52-Week High
Today’s market performance shows strong momentum in the top 10 stocks, with several companies approaching or exceeding 98–100% closeness to their 52-week highs. New entries highlight fresh bullish momentum, while exits indicate slight pullbacks or sector consolidation.
S&P 500 Stocks' 52-Week Moving High Summary – Top Ten
The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week highs as of 2026-06-24. These stocks demonstrate strong bullish momentum and positive investor sentiment.
| Rank | Ticker | 52W High | 52W Low | Current Close | Proximity to High | 52W Range | Last Trading Date | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | TGT NEW | $141.25 | $83.44 | $141.20 | 99.91% | 141.25-83.44 | Jun 24, 2026 | 5,658,976 |
| 2 | UAL NEW | $130.60 | $76.17 | $130.54 | 99.90% | 130.6-76.17 | Jun 24, 2026 | 10,061,948 |
| 3 | DAL | $90.71 | $47.81 | $90.65 | 99.86% | 90.71-47.81 | Jun 24, 2026 | 7,729,937 |
| 4 | SPG NEW | $222.40 | $155.20 | $222.15 | 99.63% | 222.4-155.2 | Jun 24, 2026 | 2,414,976 |
| 5 | EA NEW | $204.89 | $146.81 | $204.52 | 99.36% | 204.89-146.81 | Jun 24, 2026 | 2,896,827 |
| 6 | LNT NEW | $75.76 | $59.35 | $75.59 | 98.96% | 75.76-59.35 | Jun 24, 2026 | 2,385,243 |
| 7 | D NEW | $69.43 | $54.18 | $69.26 | 98.92% | 69.43-54.18 | Jun 24, 2026 | 4,287,845 |
| 8 | PNW NEW | $105.59 | $85.32 | $105.37 | 98.90% | 105.59-85.32 | Jun 24, 2026 | 917,419 |
| 9 | DOC NEW | $20.89 | $15.70 | $20.82 | 98.72% | 20.89-15.7 | Jun 24, 2026 | 6,443,327 |
| 10 | EVRG NEW | $86.08 | $66.68 | $85.82 | 98.66% | 86.08-66.68 | Jun 24, 2026 | 2,176,826 |
📈 US Market Momentum Analysis
🟢 New High-Flyers
🔴 Recent Exits
💡 Market Context
-Details Ranking Report-
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | TGT | Jun 24, 2025 | Jun 24, 2026 | 141.25-83.44 | Jun 24, 2026 | Nov 20, 2025 | 141.20 | 2026-06-24 | 5,658,976 |
| 2 | Jun 24, 2026 | UAL | Jun 24, 2025 | Jun 24, 2026 | 130.6-76.17 | Jun 24, 2026 | Jun 25, 2025 | 130.54 | 2026-06-24 | 10,061,948 |
| 3 | Jun 24, 2026 | DAL | Jun 24, 2025 | Jun 24, 2026 | 90.71-47.81 | Jun 24, 2026 | Jun 25, 2025 | 90.65 | 2026-06-24 | 7,729,937 |
| 4 | Jun 24, 2026 | SPG | Jun 24, 2025 | Jun 24, 2026 | 222.4-155.2 | Jun 24, 2026 | Jun 25, 2025 | 222.15 | 2026-06-24 | 2,414,976 |
| 5 | Jun 24, 2026 | EA | Jun 24, 2025 | Jun 24, 2026 | 204.89-146.81 | Dec 31, 2025 | Jul 29, 2025 | 204.52 | 2026-06-24 | 2,896,827 |
| 6 | Jun 24, 2026 | LNT | Jun 24, 2025 | Jun 24, 2026 | 75.76-59.35 | May 01, 2026 | Jun 30, 2025 | 75.59 | 2026-06-24 | 2,385,243 |
| 7 | Jun 24, 2026 | D | Jun 24, 2025 | Jun 24, 2026 | 69.43-54.18 | Jun 24, 2026 | Jun 26, 2025 | 69.26 | 2026-06-24 | 4,287,845 |
| 8 | Jun 24, 2026 | PNW | Jun 24, 2025 | Jun 24, 2026 | 105.59-85.32 | Jun 24, 2026 | Sep 18, 2025 | 105.37 | 2026-06-24 | 917,419 |
| 9 | Jun 24, 2026 | DOC | Jun 24, 2025 | Jun 24, 2026 | 20.89-15.7 | Jun 24, 2026 | Apr 28, 2026 | 20.82 | 2026-06-24 | 6,443,327 |
| 10 | Jun 24, 2026 | EVRG | Jun 24, 2025 | Jun 24, 2026 | 86.08-66.68 | Jun 24, 2026 | Jul 15, 2025 | 85.82 | 2026-06-24 | 2,176,826 |
| 11 | Jun 24, 2026 | CFG | Jun 24, 2025 | Jun 24, 2026 | 69.95-42.3 | Jun 24, 2026 | Jun 25, 2025 | 69.46 | 2026-06-24 | 3,179,072 |
| 12 | Jun 24, 2026 | DVA | Jun 24, 2025 | Jun 24, 2026 | 215.33-101.0 | Jun 22, 2026 | Jan 14, 2026 | 213.04 | 2026-06-24 | 493,904 |
| 13 | Jun 24, 2026 | GL | Jun 24, 2025 | Jun 24, 2026 | 177.05-116.5 | Jun 24, 2026 | Jul 10, 2025 | 175.64 | 2026-06-24 | 551,577 |
| 14 | Jun 24, 2026 | GE | Jun 24, 2025 | Jun 24, 2026 | 369.25-243.01 | Jun 24, 2026 | Jul 02, 2025 | 365.88 | 2026-06-24 | 6,374,593 |
| 15 | Jun 24, 2026 | CAH | Jun 24, 2025 | Jun 24, 2026 | 235.71-137.3 | Jun 24, 2026 | Aug 12, 2025 | 233.01 | 2026-06-24 | 2,100,629 |
| 16 | Jun 24, 2026 | MNST | Jun 24, 2025 | Jun 24, 2026 | 95.75-58.09 | Jun 24, 2026 | Aug 01, 2025 | 94.70 | 2026-06-24 | 4,355,691 |
| 17 | Jun 24, 2026 | CVS | Jun 24, 2025 | Jun 24, 2026 | 103.12-58.5 | Jun 22, 2026 | Jul 24, 2025 | 101.87 | 2026-06-24 | 6,463,675 |
| 18 | Jun 24, 2026 | TRV | Jun 24, 2025 | Jun 24, 2026 | 323.0-248.19 | Jun 24, 2026 | Jul 15, 2025 | 320.74 | 2026-06-24 | 1,095,283 |
| 19 | Jun 24, 2026 | FITB | Jun 24, 2025 | Jun 24, 2026 | 55.44-39.59 | Feb 11, 2026 | Jun 25, 2025 | 54.96 | 2026-06-24 | 7,634,016 |
| 20 | Jun 24, 2026 | KEY | Jun 24, 2025 | Jun 24, 2026 | 23.34-16.43 | Feb 09, 2026 | Jun 24, 2025 | 23.12 | 2026-06-24 | 11,157,157 |
| 21 | Jun 24, 2026 | WELL | Jun 24, 2025 | Jun 24, 2026 | 223.94-148.31 | Jun 24, 2026 | Jul 02, 2025 | 221.43 | 2026-06-24 | 5,253,559 |
| 22 | Jun 24, 2026 | WST | Jun 24, 2025 | Jun 24, 2026 | 345.99-206.63 | Jun 24, 2026 | Jul 18, 2025 | 340.41 | 2026-06-24 | 671,259 |
| 23 | Jun 24, 2026 | BAC | Jun 24, 2025 | Jun 24, 2026 | 58.33-44.5 | Jun 24, 2026 | Aug 05, 2025 | 57.73 | 2026-06-24 | 30,230,060 |
| 24 | Jun 24, 2026 | CAT | Jun 24, 2025 | Jun 24, 2026 | 1023.29-366.58 | Jun 22, 2026 | Jun 24, 2025 | 994.45 | 2026-06-24 | 3,393,783 |
| 25 | Jun 24, 2026 | CINF | Jun 24, 2025 | Jun 24, 2026 | 180.21-142.57 | Jun 24, 2026 | Jun 25, 2025 | 178.45 | 2026-06-24 | 739,087 |
| 26 | Jun 24, 2026 | RL | Jun 24, 2025 | Jun 24, 2026 | 421.6-265.4 | Jun 15, 2026 | Jul 02, 2025 | 414.25 | 2026-06-24 | 392,825 |
| 27 | Jun 24, 2026 | FRT | Jun 24, 2025 | Jun 24, 2026 | 126.41-88.99 | Jun 12, 2026 | Aug 01, 2025 | 124.62 | 2026-06-24 | 710,422 |
| 28 | Jun 24, 2026 | WSM | Jun 24, 2025 | Jun 24, 2026 | 239.95-154.75 | Jun 24, 2026 | Jun 24, 2025 | 235.66 | 2026-06-24 | 1,078,567 |
| 29 | Jun 24, 2026 | MAS | Jun 24, 2025 | Jun 24, 2026 | 79.19-58.16 | Feb 10, 2026 | Mar 20, 2026 | 78.05 | 2026-06-24 | 1,629,228 |
| 30 | Jun 24, 2026 | UNH | Jun 24, 2025 | Jun 24, 2026 | 415.96-233.13 | Jun 10, 2026 | Aug 01, 2025 | 405.80 | 2026-06-24 | 6,795,661 |
| 31 | Jun 24, 2026 | AIZ | Jun 24, 2025 | Jun 24, 2026 | 268.67-182.71 | Jun 24, 2026 | Jul 30, 2025 | 263.82 | 2026-06-24 | 261,747 |
| 32 | Jun 24, 2026 | URI | Jun 24, 2025 | Jun 24, 2026 | 1106.88-701.59 | Jun 09, 2026 | Mar 19, 2026 | 1,083.72 | 2026-06-24 | 295,179 |
| 33 | Jun 24, 2026 | ALL | Jun 24, 2025 | Jun 24, 2026 | 236.39-188.15 | Jun 24, 2026 | Oct 29, 2025 | 233.54 | 2026-06-24 | 1,444,731 |
| 34 | Jun 24, 2026 | USB | Jun 24, 2025 | Jun 24, 2026 | 61.19-43.0 | Feb 11, 2026 | Aug 01, 2025 | 60.11 | 2026-06-24 | 6,839,082 |
| 35 | Jun 24, 2026 | PNC | Jun 24, 2025 | Jun 24, 2026 | 243.94-176.88 | Feb 06, 2026 | Oct 17, 2025 | 239.92 | 2026-06-24 | 1,825,869 |
| 36 | Jun 24, 2026 | FTNT | Jun 24, 2025 | Jun 24, 2026 | 150.07-70.12 | Jun 04, 2026 | Aug 07, 2025 | 145.28 | 2026-06-24 | 3,260,337 |
| 37 | Jun 24, 2026 | DD | Jun 24, 2025 | Jun 24, 2026 | 144.85-33.34 | Jun 24, 2026 | Nov 03, 2025 | 137.82 | 2026-06-24 | 1,418,967 |
| 38 | Jun 24, 2026 | NTRS | Jun 24, 2025 | Jun 24, 2026 | 177.78-117.04 | Jun 23, 2026 | Jun 24, 2025 | 173.93 | 2026-06-24 | 954,730 |
| 39 | Jun 24, 2026 | C | Jun 24, 2025 | Jun 24, 2026 | 147.96-79.36 | Jun 18, 2026 | Jun 24, 2025 | 143.59 | 2026-06-24 | 13,752,260 |
| 40 | Jun 24, 2026 | CNP | Jun 24, 2025 | Jun 24, 2026 | 44.47-35.26 | Apr 09, 2026 | Jul 08, 2025 | 43.86 | 2026-06-24 | 5,510,815 |
| 41 | Jun 24, 2026 | GLW | Jun 24, 2025 | Jun 24, 2026 | 217.09-50.88 | Jun 24, 2026 | Jun 25, 2025 | 205.83 | 2026-06-24 | 19,084,458 |
| 42 | Jun 24, 2026 | WAB | Jun 24, 2025 | Jun 24, 2026 | 278.98-184.26 | Jun 22, 2026 | Sep 17, 2025 | 272.48 | 2026-06-24 | 735,331 |
| 43 | Jun 24, 2026 | EIX | Jun 24, 2025 | Jun 24, 2026 | 76.18-48.4 | Apr 09, 2026 | Jul 08, 2025 | 74.22 | 2026-06-24 | 1,197,678 |
| 44 | Jun 24, 2026 | EW | Jun 24, 2025 | Jun 24, 2026 | 90.99-72.3 | Jun 24, 2026 | Oct 13, 2025 | 89.66 | 2026-06-24 | 3,505,617 |
| 45 | Jun 24, 2026 | IRM | Jun 24, 2025 | Jun 24, 2026 | 134.68-77.77 | Jun 24, 2026 | Dec 18, 2025 | 130.59 | 2026-06-24 | 1,491,847 |
| 46 | Jun 24, 2026 | GNRC | Jun 24, 2025 | Jun 24, 2026 | 296.03-132.91 | Jun 22, 2026 | Jun 24, 2025 | 284.14 | 2026-06-24 | 810,104 |
| 47 | Jun 24, 2026 | GWW | Jun 24, 2025 | Jun 24, 2026 | 1377.08-906.52 | Jun 22, 2026 | Nov 19, 2025 | 1,342.57 | 2026-06-24 | 147,768 |
| 48 | Jun 24, 2026 | LIN | Jun 24, 2025 | Jun 24, 2026 | 525.87-387.78 | Jun 15, 2026 | Dec 08, 2025 | 515.73 | 2026-06-24 | 2,313,592 |
| 49 | Jun 24, 2026 | BIIB | Jun 24, 2025 | Jun 24, 2026 | 205.97-121.05 | May 13, 2026 | Jul 21, 2025 | 199.59 | 2026-06-24 | 1,281,802 |
| 50 | Jun 24, 2026 | JPM | Jun 24, 2025 | Jun 24, 2026 | 338.09-276.82 | Jun 18, 2026 | Jun 24, 2025 | 333.45 | 2026-06-24 | 7,618,290 |
| 51 | Jun 24, 2026 | FIX | Jun 24, 2025 | Jun 24, 2026 | 2073.99-504.08 | May 14, 2026 | Jun 24, 2025 | 1,954.47 | 2026-06-24 | 322,349 |
| 52 | Jun 24, 2026 | ABNB | Jun 24, 2025 | Jun 24, 2026 | 147.27-110.81 | Jun 24, 2026 | Nov 20, 2025 | 144.40 | 2026-06-24 | 4,014,450 |
| 53 | Jun 24, 2026 | HST | Jun 24, 2025 | Jun 24, 2026 | 25.41-14.95 | Jun 22, 2026 | Aug 06, 2025 | 24.58 | 2026-06-24 | 12,250,845 |
| 54 | Jun 24, 2026 | EQIX | Jun 24, 2025 | Jun 24, 2026 | 1128.68-706.21 | Apr 24, 2026 | Jun 26, 2025 | 1,095.00 | 2026-06-24 | 762,727 |
| 55 | Jun 24, 2026 | INTC | Jun 24, 2025 | Jun 24, 2026 | 141.45-18.97 | Jun 22, 2026 | Aug 01, 2025 | 131.65 | 2026-06-24 | 101,683,749 |
| 56 | Jun 24, 2026 | APH | Jun 24, 2025 | Jun 24, 2026 | 168.75-94.75 | Jun 22, 2026 | Jun 24, 2025 | 162.78 | 2026-06-24 | 7,232,964 |
| 57 | Jun 24, 2026 | BNY | Jun 24, 2025 | Jun 24, 2026 | 148.5-87.8 | Jun 23, 2026 | Jun 27, 2025 | 143.56 | 2026-06-24 | 4,350,694 |
| 58 | Jun 24, 2026 | INCY | Jun 24, 2025 | Jun 24, 2026 | 112.29-66.83 | Jan 07, 2026 | Jul 01, 2025 | 108.46 | 2026-06-24 | 1,931,939 |
| 59 | Jun 24, 2026 | IEX | Jun 24, 2025 | Jun 24, 2026 | 228.26-156.58 | Jun 18, 2026 | Aug 11, 2025 | 222.16 | 2026-06-24 | 399,411 |
| 60 | Jun 24, 2026 | TER | Jun 24, 2025 | Jun 24, 2026 | 459.19-88.51 | Jun 22, 2026 | Jul 16, 2025 | 427.20 | 2026-06-24 | 3,241,692 |
| 61 | Jun 24, 2026 | CNC | Jun 24, 2025 | Jun 24, 2026 | 66.55-25.08 | Jun 09, 2026 | Aug 07, 2025 | 62.97 | 2026-06-24 | 3,890,428 |
| 62 | Jun 24, 2026 | STT | Jun 24, 2025 | Jun 24, 2026 | 175.46-100.38 | Jun 23, 2026 | Jun 24, 2025 | 168.87 | 2026-06-24 | 1,981,680 |
| 63 | Jun 24, 2026 | HUM | Jun 24, 2025 | Jun 24, 2026 | 380.79-163.12 | Jun 15, 2026 | Mar 20, 2026 | 361.64 | 2026-06-24 | 1,016,970 |
| 64 | Jun 24, 2026 | AFL | Jun 24, 2025 | Jun 24, 2026 | 119.81-96.42 | May 19, 2026 | Aug 01, 2025 | 117.75 | 2026-06-24 | 2,119,493 |
| 65 | Jun 24, 2026 | SNA | Jun 24, 2025 | Jun 24, 2026 | 400.88-303.17 | Apr 23, 2026 | Jun 25, 2025 | 392.14 | 2026-06-24 | 255,842 |
| 66 | Jun 24, 2026 | MTB | Jun 24, 2025 | Jun 24, 2026 | 239.0-174.76 | Feb 11, 2026 | Oct 16, 2025 | 233.26 | 2026-06-24 | 701,667 |
| 67 | Jun 24, 2026 | LYV | Jun 24, 2025 | Jun 24, 2026 | 176.0-125.34 | Jun 15, 2026 | Nov 25, 2025 | 171.47 | 2026-06-24 | 1,698,900 |
| 68 | Jun 24, 2026 | MRK | Jun 24, 2025 | Jun 24, 2026 | 125.14-75.91 | Feb 25, 2026 | Jul 29, 2025 | 120.60 | 2026-06-24 | 9,872,022 |
| 69 | Jun 24, 2026 | NDSN | Jun 24, 2025 | Jun 24, 2026 | 305.28-206.32 | Feb 19, 2026 | Aug 01, 2025 | 296.11 | 2026-06-24 | 326,109 |
| 70 | Jun 24, 2026 | TJX | Jun 24, 2025 | Jun 24, 2026 | 170.0-119.46 | Jun 11, 2026 | Jul 16, 2025 | 165.17 | 2026-06-24 | 3,259,056 |
| 71 | Jun 24, 2026 | ETR | Jun 24, 2025 | Jun 24, 2026 | 118.45-79.58 | May 01, 2026 | Jul 08, 2025 | 114.69 | 2026-06-24 | 2,924,426 |
| 72 | Jun 24, 2026 | DELL | Jun 24, 2025 | Jun 24, 2026 | 469.47-110.22 | Jun 01, 2026 | Jan 21, 2026 | 434.06 | 2026-06-24 | 5,763,090 |
| 73 | Jun 24, 2026 | CMI | Jun 24, 2025 | Jun 24, 2026 | 737.1-316.13 | Jun 18, 2026 | Jun 25, 2025 | 694.87 | 2026-06-24 | 707,407 |
| 74 | Jun 24, 2026 | AMD | Jun 24, 2025 | Jun 24, 2026 | 562.99-132.93 | Jun 22, 2026 | Jun 24, 2025 | 519.74 | 2026-06-24 | 23,779,691 |
| 75 | Jun 24, 2026 | TRGP | Jun 24, 2025 | Jun 24, 2026 | 280.0-144.14 | May 20, 2026 | Oct 17, 2025 | 266.32 | 2026-06-24 | 1,283,716 |
| 76 | Jun 24, 2026 | GS | Jun 24, 2025 | Jun 24, 2026 | 1124.99-649.76 | Jun 18, 2026 | Jun 24, 2025 | 1,076.91 | 2026-06-24 | 1,857,949 |
| 77 | Jun 24, 2026 | AEE | Jun 24, 2025 | Jun 24, 2026 | 115.59-93.53 | May 01, 2026 | Jul 08, 2025 | 113.32 | 2026-06-24 | 1,106,333 |
| 78 | Jun 24, 2026 | KIM | Jun 24, 2025 | Jun 24, 2026 | 26.08-19.76 | Jun 12, 2026 | Dec 08, 2025 | 25.42 | 2026-06-24 | 3,457,360 |
| 79 | Jun 24, 2026 | JNJ | Jun 24, 2025 | Jun 24, 2026 | 251.71-149.63 | Mar 02, 2026 | Jun 25, 2025 | 241.00 | 2026-06-24 | 5,041,625 |
| 80 | Jun 24, 2026 | KEYS | Jun 24, 2025 | Jun 24, 2026 | 374.96-152.85 | Jun 22, 2026 | Aug 20, 2025 | 351.30 | 2026-06-24 | 774,467 |
| 81 | Jun 24, 2026 | IBKR | Jun 24, 2025 | Jun 24, 2026 | 97.84-50.77 | Jun 22, 2026 | Jun 24, 2025 | 92.79 | 2026-06-24 | 2,806,963 |
| 82 | Jun 24, 2026 | AMAT | Jun 24, 2025 | Jun 24, 2026 | 641.18-154.47 | Jun 22, 2026 | Sep 03, 2025 | 588.97 | 2026-06-24 | 9,714,064 |
| 83 | Jun 24, 2026 | PANW | Jun 24, 2025 | Jun 24, 2026 | 302.95-139.57 | Jun 01, 2026 | Feb 24, 2026 | 285.26 | 2026-06-24 | 4,873,906 |
| 84 | Jun 24, 2026 | MS | Jun 24, 2025 | Jun 24, 2026 | 230.35-134.08 | Jun 18, 2026 | Jun 24, 2025 | 219.86 | 2026-06-24 | 6,914,858 |
| 85 | Jun 24, 2026 | ROK | Jun 24, 2025 | Jun 24, 2026 | 479.59-304.27 | Jun 22, 2026 | Aug 06, 2025 | 460.37 | 2026-06-24 | 512,049 |
| 86 | Jun 24, 2026 | LRCX | Jun 24, 2025 | Jun 24, 2026 | 409.75-90.76 | Jun 22, 2026 | Jul 31, 2025 | 374.80 | 2026-06-24 | 11,227,026 |
| 87 | Jun 24, 2026 | L | Jun 24, 2025 | Jun 24, 2026 | 114.85-88.7 | Feb 09, 2026 | Jun 25, 2025 | 111.92 | 2026-06-24 | 655,455 |
| 88 | Jun 24, 2026 | AME | Jun 24, 2025 | Jun 24, 2026 | 243.18-174.15 | May 06, 2026 | Jul 16, 2025 | 235.38 | 2026-06-24 | 1,319,842 |
| 89 | Jun 24, 2026 | AEP | Jun 24, 2025 | Jun 24, 2026 | 139.44-100.32 | May 05, 2026 | Jun 26, 2025 | 134.96 | 2026-06-24 | 5,377,519 |
| 90 | Jun 24, 2026 | LLY | Jun 24, 2025 | Jun 24, 2026 | 1182.73-622.41 | Jun 08, 2026 | Aug 08, 2025 | 1,117.26 | 2026-06-24 | 2,895,134 |
| 91 | Jun 24, 2026 | SWK | Jun 24, 2025 | Jun 24, 2026 | 93.37-61.9 | Feb 11, 2026 | Nov 19, 2025 | 89.66 | 2026-06-24 | 2,382,600 |
| 92 | Jun 24, 2026 | ROST | Jun 24, 2025 | Jun 24, 2026 | 242.81-124.16 | Jun 12, 2026 | Jun 26, 2025 | 228.59 | 2026-06-24 | 3,066,687 |
| 93 | Jun 24, 2026 | HWM | Jun 24, 2025 | Jun 24, 2026 | 290.63-169.45 | Jun 18, 2026 | Aug 20, 2025 | 276.06 | 2026-06-24 | 2,839,192 |
| 94 | Jun 24, 2026 | CSX | Jun 24, 2025 | Jun 24, 2026 | 48.03-31.8 | Jun 12, 2026 | Sep 10, 2025 | 46.06 | 2026-06-24 | 12,251,853 |
| 95 | Jun 24, 2026 | REG | Jun 24, 2025 | Jun 24, 2026 | 81.65-66.93 | Apr 20, 2026 | Dec 16, 2025 | 79.87 | 2026-06-24 | 1,639,311 |
| 96 | Jun 24, 2026 | DTE | Jun 24, 2025 | Jun 24, 2026 | 154.63-126.25 | Feb 17, 2026 | Dec 22, 2025 | 151.10 | 2026-06-24 | 1,317,678 |
| 97 | Jun 24, 2026 | MO | Jun 24, 2025 | Jun 24, 2026 | 74.56-54.72 | May 01, 2026 | Jan 07, 2026 | 72.07 | 2026-06-24 | 7,271,615 |
| 98 | Jun 24, 2026 | NI | Jun 24, 2025 | Jun 24, 2026 | 48.98-38.33 | May 01, 2026 | Jul 08, 2025 | 47.63 | 2026-06-24 | 3,187,723 |
| 99 | Jun 24, 2026 | ABBV | Jun 24, 2025 | Jun 24, 2026 | 243.06-178.88 | Oct 01, 2025 | Jun 27, 2025 | 234.89 | 2026-06-24 | 7,265,371 |
| 100 | Jun 24, 2026 | CB | Jun 24, 2025 | Jun 24, 2026 | 345.67-264.1 | Mar 02, 2026 | Aug 01, 2025 | 335.15 | 2026-06-24 | 1,342,050 |
| 101 | Jun 24, 2026 | TT | Jun 24, 2025 | Jun 24, 2026 | 503.47-348.06 | Apr 30, 2026 | Jan 06, 2026 | 483.15 | 2026-06-24 | 1,411,247 |
| 102 | Jun 24, 2026 | COHR | Jun 24, 2025 | Jun 24, 2026 | 440.0-80.18 | Jun 03, 2026 | Jun 24, 2025 | 392.50 | 2026-06-24 | 4,576,456 |
| 103 | Jun 24, 2026 | FLEX | Jun 24, 2025 | Jun 24, 2026 | 166.86-46.64 | Jun 03, 2026 | Jun 24, 2025 | 150.72 | 2026-06-24 | 6,360,722 |
| 104 | Jun 24, 2026 | HLT | Jun 24, 2025 | Jun 24, 2026 | 358.0-251.43 | Jun 17, 2026 | Jun 25, 2025 | 343.42 | 2026-06-24 | 2,872,705 |
| 105 | Jun 24, 2026 | JCI | Jun 24, 2025 | Jun 24, 2026 | 149.38-102.09 | Jun 18, 2026 | Jul 30, 2025 | 142.81 | 2026-06-24 | 4,511,579 |
| 106 | Jun 24, 2026 | FFIV | Jun 24, 2025 | Jun 24, 2026 | 411.52-223.76 | Jun 03, 2026 | Nov 19, 2025 | 384.78 | 2026-06-24 | 344,766 |
| 107 | Jun 24, 2026 | ADI | Jun 24, 2025 | Jun 24, 2026 | 445.91-217.51 | Jun 22, 2026 | Aug 06, 2025 | 413.16 | 2026-06-24 | 4,359,412 |
| 108 | Jun 24, 2026 | EXPD | Jun 24, 2025 | Jun 24, 2026 | 168.52-110.48 | Jun 12, 2026 | Jul 31, 2025 | 160.16 | 2026-06-24 | 777,798 |
| 109 | Jun 24, 2026 | WBD | Jun 24, 2025 | Jun 24, 2026 | 30.0-10.75 | Dec 12, 2025 | Jun 24, 2025 | 27.20 | 2026-06-24 | 35,355,293 |
| 110 | Jun 24, 2026 | BEN | Jun 24, 2025 | Jun 24, 2026 | 34.42-21.1 | Jun 22, 2026 | Nov 20, 2025 | 32.47 | 2026-06-24 | 3,729,516 |
| 111 | Jun 24, 2026 | MU | Jun 24, 2025 | Jun 24, 2026 | 1213.56-103.32 | Jun 22, 2026 | Aug 01, 2025 | 1,048.51 | 2026-06-24 | 57,301,842 |
| 112 | Jun 24, 2026 | VTR | Jun 24, 2025 | Jun 24, 2026 | 90.99-61.33 | May 14, 2026 | Jun 30, 2025 | 86.57 | 2026-06-24 | 5,122,749 |
| 113 | Jun 24, 2026 | JBHT | Jun 24, 2025 | Jun 24, 2026 | 293.54-130.12 | Jun 09, 2026 | Sep 26, 2025 | 269.06 | 2026-06-24 | 586,842 |
| 114 | Jun 24, 2026 | STX | Jun 24, 2025 | Jun 24, 2026 | 1145.0-132.72 | Jun 18, 2026 | Jun 24, 2025 | 993.25 | 2026-06-24 | 4,068,040 |
| 115 | Jun 24, 2026 | PFG | Jun 24, 2025 | Jun 24, 2026 | 112.45-74.27 | Jun 23, 2026 | Aug 01, 2025 | 106.70 | 2026-06-24 | 2,649,007 |
| 116 | Jun 24, 2026 | XEL | Jun 24, 2025 | Jun 24, 2026 | 84.23-66.04 | Feb 26, 2026 | Jul 08, 2025 | 81.47 | 2026-06-24 | 4,068,590 |
| 117 | Jun 24, 2026 | DRI | Jun 24, 2025 | Jun 24, 2026 | 221.58-169.02 | Jun 24, 2025 | Nov 20, 2025 | 213.45 | 2026-06-24 | 1,919,027 |
| 118 | Jun 24, 2026 | TPR | Jun 24, 2025 | Jun 24, 2026 | 161.97-83.8 | Feb 26, 2026 | Jun 26, 2025 | 149.75 | 2026-06-24 | 1,493,435 |
| 119 | Jun 24, 2026 | LUV | Jun 24, 2025 | Jun 24, 2026 | 55.11-28.82 | Feb 17, 2026 | Aug 11, 2025 | 50.94 | 2026-06-24 | 11,119,607 |
| 120 | Jun 24, 2026 | MRNA | Jun 24, 2025 | Jun 24, 2026 | 67.74-22.29 | Jun 18, 2026 | Nov 21, 2025 | 60.42 | 2026-06-24 | 4,308,098 |
| 121 | Jun 24, 2026 | CSCO | Jun 24, 2025 | Jun 24, 2026 | 130.37-65.36 | Jun 04, 2026 | Aug 18, 2025 | 119.73 | 2026-06-24 | 20,775,811 |
| 122 | Jun 24, 2026 | DOV | Jun 24, 2025 | Jun 24, 2026 | 237.54-158.97 | Feb 12, 2026 | Oct 14, 2025 | 224.31 | 2026-06-24 | 739,683 |
| 123 | Jun 24, 2026 | WMB | Jun 24, 2025 | Jun 24, 2026 | 80.08-55.35 | May 20, 2026 | Aug 19, 2025 | 75.87 | 2026-06-24 | 7,689,721 |
| 124 | Jun 24, 2026 | TXN | Jun 24, 2025 | Jun 24, 2026 | 334.03-152.76 | Jun 22, 2026 | Nov 20, 2025 | 303.11 | 2026-06-24 | 8,244,555 |
| 125 | Jun 24, 2026 | VLO | Jun 24, 2025 | Jun 24, 2026 | 265.61-130.78 | Jun 03, 2026 | Aug 11, 2025 | 242.43 | 2026-06-24 | 3,468,262 |
| 126 | Jun 24, 2026 | SBUX | Jun 24, 2025 | Jun 24, 2026 | 108.88-77.99 | May 14, 2026 | Nov 04, 2025 | 103.53 | 2026-06-24 | 6,714,781 |
| 127 | Jun 24, 2026 | Q | Jun 24, 2025 | Jun 24, 2026 | 177.28-70.5 | Jun 22, 2026 | Oct 27, 2025 | 158.73 | 2026-06-24 | 1,760,579 |
| 128 | Jun 24, 2026 | MAR | Jun 24, 2025 | Jun 24, 2026 | 410.98-253.11 | Jun 15, 2026 | Aug 01, 2025 | 383.56 | 2026-06-24 | 1,385,464 |
| 129 | Jun 24, 2026 | FTV | Jun 24, 2025 | Jun 24, 2026 | 63.4-46.28 | Jun 10, 2026 | Aug 11, 2025 | 60.39 | 2026-06-24 | 2,500,700 |
| 130 | Jun 24, 2026 | GEV | Jun 24, 2025 | Jun 24, 2026 | 1181.95-481.99 | Apr 23, 2026 | Jul 01, 2025 | 1,057.65 | 2026-06-24 | 2,789,327 |
| 131 | Jun 24, 2026 | VTRS | Jun 24, 2025 | Jun 24, 2026 | 17.53-8.53 | May 08, 2026 | Aug 01, 2025 | 15.93 | 2026-06-24 | 8,985,898 |
| 132 | Jun 24, 2026 | PKG | Jun 24, 2025 | Jun 24, 2026 | 249.51-185.2 | Feb 12, 2026 | Jun 26, 2025 | 237.85 | 2026-06-24 | 445,019 |
| 133 | Jun 24, 2026 | ESS | Jun 24, 2025 | Jun 24, 2026 | 291.25-238.46 | Jul 23, 2025 | Mar 27, 2026 | 281.65 | 2026-06-24 | 264,071 |
| 134 | Jun 24, 2026 | KO | Jun 24, 2025 | Jun 24, 2026 | 84.04-65.35 | Jun 11, 2026 | Sep 29, 2025 | 80.60 | 2026-06-24 | 20,464,828 |
| 135 | Jun 24, 2026 | PSA | Jun 24, 2025 | Jun 24, 2026 | 331.79-256.54 | Jun 10, 2026 | Jan 05, 2026 | 317.92 | 2026-06-24 | 1,512,229 |
| 136 | Jun 24, 2026 | SNDK | Jun 24, 2025 | Jun 24, 2026 | 2354.39-40.1 | Jun 22, 2026 | Aug 01, 2025 | 1,914.46 | 2026-06-24 | 9,221,381 |
| 137 | Jun 24, 2026 | PLD | Jun 24, 2025 | Jun 24, 2026 | 150.18-102.5 | Jun 15, 2026 | Aug 12, 2025 | 140.87 | 2026-06-24 | 4,150,436 |
| 138 | Jun 24, 2026 | MRVL | Jun 24, 2025 | Jun 24, 2026 | 329.88-61.32 | Jun 18, 2026 | Sep 04, 2025 | 276.70 | 2026-06-24 | 34,013,774 |
| 139 | Jun 24, 2026 | PH | Jun 24, 2025 | Jun 24, 2026 | 1034.96-663.37 | Feb 25, 2026 | Jun 24, 2025 | 961.09 | 2026-06-24 | 427,420 |
| 140 | Jun 24, 2026 | XYZ | Jun 24, 2025 | Jun 24, 2026 | 82.5-48.21 | Aug 08, 2025 | Feb 12, 2026 | 75.68 | 2026-06-24 | 6,294,648 |
| 141 | Jun 24, 2026 | MGM | Jun 24, 2025 | Jun 24, 2026 | 51.59-29.18 | Jun 01, 2026 | Oct 30, 2025 | 47.09 | 2026-06-24 | 2,783,580 |
| 142 | Jun 24, 2026 | CPAY | Jun 24, 2025 | Jun 24, 2026 | 367.43-252.84 | Jun 01, 2026 | Oct 31, 2025 | 344.26 | 2026-06-24 | 392,937 |
| 143 | Jun 24, 2026 | PWR | Jun 24, 2025 | Jun 24, 2026 | 788.72-362.92 | May 06, 2026 | Sep 05, 2025 | 701.88 | 2026-06-24 | 755,041 |
| 144 | Jun 24, 2026 | AAPL | Jun 24, 2025 | Jun 24, 2026 | 317.4-199.03 | Jun 08, 2026 | Jun 30, 2025 | 293.08 | 2026-06-24 | 46,572,137 |
| 145 | Jun 24, 2026 | PHM | Jun 24, 2025 | Jun 24, 2026 | 144.49-102.0 | Feb 17, 2026 | Jun 26, 2025 | 135.71 | 2026-06-24 | 2,926,787 |
| 146 | Jun 24, 2026 | ANET | Jun 24, 2025 | Jun 24, 2026 | 179.8-92.7 | Apr 24, 2026 | Jun 24, 2025 | 161.74 | 2026-06-24 | 3,847,812 |
| 147 | Jun 24, 2026 | NUE | Jun 24, 2025 | Jun 24, 2026 | 270.9-125.46 | Jun 15, 2026 | Jun 24, 2025 | 240.52 | 2026-06-24 | 1,314,081 |
| 148 | Jun 24, 2026 | DGX | Jun 24, 2025 | Jun 24, 2026 | 213.5-163.92 | Feb 27, 2026 | Jul 15, 2025 | 203.11 | 2026-06-24 | 778,829 |
| 149 | Jun 24, 2026 | WDC | Jun 24, 2025 | Jun 24, 2026 | 799.87-60.5 | Jun 18, 2026 | Jun 24, 2025 | 643.83 | 2026-06-24 | 11,521,792 |
| 150 | Jun 24, 2026 | EBAY | Jun 24, 2025 | Jun 24, 2026 | 119.31-72.61 | May 20, 2026 | Jun 26, 2025 | 109.45 | 2026-06-24 | 2,251,267 |
| 151 | Jun 24, 2026 | ON | Jun 24, 2025 | Jun 24, 2026 | 134.92-44.56 | Jun 03, 2026 | Nov 21, 2025 | 115.74 | 2026-06-24 | 8,278,112 |
| 152 | Jun 24, 2026 | AMCR | Jun 24, 2025 | Jun 24, 2026 | 50.94-7.66 | Feb 24, 2026 | Oct 31, 2025 | 41.71 | 2026-06-24 | 3,163,507 |
| 153 | Jun 24, 2026 | GM | Jun 24, 2025 | Jun 24, 2026 | 87.6-47.6 | Feb 04, 2026 | Jun 26, 2025 | 78.95 | 2026-06-24 | 6,479,272 |
| 154 | Jun 24, 2026 | CTVA | Jun 24, 2025 | Jun 24, 2026 | 85.63-60.53 | Apr 07, 2026 | Nov 03, 2025 | 80.09 | 2026-06-24 | 4,679,094 |
| 155 | Jun 24, 2026 | WEC | Jun 24, 2025 | Jun 24, 2026 | 119.62-101.66 | Apr 09, 2026 | Jul 02, 2025 | 115.61 | 2026-06-24 | 1,834,551 |
| 156 | Jun 24, 2026 | VRTX | Jun 24, 2025 | Jun 24, 2026 | 507.92-362.5 | Mar 10, 2026 | Aug 11, 2025 | 475.20 | 2026-06-24 | 1,502,222 |
| 157 | Jun 24, 2026 | MPC | Jun 24, 2025 | Jun 24, 2026 | 272.46-157.13 | Jun 03, 2026 | Aug 13, 2025 | 246.51 | 2026-06-24 | 1,579,935 |
| 158 | Jun 24, 2026 | RF | Jun 24, 2025 | Jun 24, 2026 | 31.53-22.47 | Feb 12, 2026 | Jun 25, 2025 | 29.49 | 2026-06-24 | 10,470,971 |
| 159 | Jun 24, 2026 | MET | Jun 24, 2025 | Jun 24, 2026 | 89.62-67.33 | Jun 15, 2026 | Mar 27, 2026 | 84.60 | 2026-06-24 | 4,670,408 |
| 160 | Jun 24, 2026 | CARR | Jun 24, 2025 | Jun 24, 2026 | 81.09-50.24 | Jul 28, 2025 | Jan 06, 2026 | 74.06 | 2026-06-24 | 4,370,039 |
| 161 | Jun 24, 2026 | EME | Jun 24, 2025 | Jun 24, 2026 | 951.95-493.07 | May 06, 2026 | Jun 24, 2025 | 847.17 | 2026-06-24 | 237,552 |
| 162 | Jun 24, 2026 | CHRW | Jun 24, 2025 | Jun 24, 2026 | 203.34-91.91 | Feb 06, 2026 | Jun 25, 2025 | 177.28 | 2026-06-24 | 1,471,675 |
| 163 | Jun 24, 2026 | MCHP | Jun 24, 2025 | Jun 24, 2026 | 105.91-48.52 | May 08, 2026 | Nov 21, 2025 | 92.48 | 2026-06-24 | 10,748,104 |
| 164 | Jun 24, 2026 | VRT | Jun 24, 2025 | Jun 24, 2026 | 379.93-109.96 | May 14, 2026 | Jul 10, 2025 | 316.43 | 2026-06-24 | 5,231,519 |
| 165 | Jun 24, 2026 | HSIC | Jun 24, 2025 | Jun 24, 2026 | 89.29-61.95 | Feb 24, 2026 | Oct 16, 2025 | 82.82 | 2026-06-24 | 1,062,922 |
| 166 | Jun 24, 2026 | JBL | Jun 24, 2025 | Jun 24, 2026 | 428.93-189.6 | Jun 17, 2026 | Nov 21, 2025 | 371.80 | 2026-06-24 | 2,126,399 |
| 167 | Jun 24, 2026 | SJM | Jun 24, 2025 | Jun 24, 2026 | 119.0-88.29 | Feb 26, 2026 | Apr 13, 2026 | 111.63 | 2026-06-24 | 1,545,139 |
| 168 | Jun 24, 2026 | KMI | Jun 24, 2025 | Jun 24, 2026 | 34.81-25.6 | May 19, 2026 | Nov 03, 2025 | 32.59 | 2026-06-24 | 7,388,270 |
| 169 | Jun 24, 2026 | LITE | Jun 24, 2025 | Jun 24, 2026 | 1085.68-88.37 | May 12, 2026 | Jul 02, 2025 | 842.53 | 2026-06-24 | 4,075,390 |
| 170 | Jun 24, 2026 | DLR | Jun 24, 2025 | Jun 24, 2026 | 208.14-146.23 | Apr 24, 2026 | Dec 18, 2025 | 193.02 | 2026-06-24 | 2,730,399 |
| 171 | Jun 24, 2026 | EQR | Jun 24, 2025 | Jun 24, 2026 | 69.03-57.57 | Jun 08, 2026 | Mar 20, 2026 | 66.22 | 2026-06-24 | 1,861,734 |
| 172 | Jun 24, 2026 | BBY | Jun 24, 2025 | Jun 24, 2026 | 84.99-55.1 | Oct 27, 2025 | May 13, 2026 | 77.63 | 2026-06-24 | 2,360,736 |
| 173 | Jun 24, 2026 | GOOG | Jun 24, 2025 | Jun 24, 2026 | 404.44-166.76 | May 18, 2026 | Jun 24, 2025 | 345.04 | 2026-06-24 | 23,581,881 |
| 174 | Jun 24, 2026 | CRWD | Jun 24, 2025 | Jun 24, 2026 | 785.66-342.72 | Jun 01, 2026 | Feb 23, 2026 | 673.02 | 2026-06-24 | 1,675,082 |
| 175 | Jun 24, 2026 | ETN | Jun 24, 2025 | Jun 24, 2026 | 436.74-311.92 | Jun 22, 2026 | Dec 17, 2025 | 404.59 | 2026-06-24 | 2,311,785 |
| 176 | Jun 24, 2026 | IVZ | Jun 24, 2025 | Jun 24, 2026 | 29.82-14.91 | Jun 15, 2026 | Jun 24, 2025 | 25.97 | 2026-06-24 | 7,296,142 |
| 177 | Jun 24, 2026 | ED | Jun 24, 2025 | Jun 24, 2026 | 116.22-94.96 | Mar 17, 2026 | Dec 08, 2025 | 110.72 | 2026-06-24 | 1,511,703 |
| 178 | Jun 24, 2026 | GOOGL | Jun 24, 2025 | Jun 24, 2026 | 408.61-165.98 | May 18, 2026 | Jun 24, 2025 | 345.29 | 2026-06-24 | 41,938,315 |
| 179 | Jun 24, 2026 | ODFL | Jun 24, 2025 | Jun 24, 2026 | 252.03-126.01 | Jun 09, 2026 | Nov 20, 2025 | 219.04 | 2026-06-24 | 1,560,641 |
| 180 | Jun 24, 2026 | CPT | Jun 24, 2025 | Jun 24, 2026 | 116.59-96.54 | Jun 11, 2026 | Mar 27, 2026 | 111.26 | 2026-06-24 | 866,880 |
| 181 | Jun 24, 2026 | GD | Jun 24, 2025 | Jun 24, 2026 | 369.7-275.6 | Jan 16, 2026 | Jun 24, 2025 | 344.32 | 2026-06-24 | 1,106,044 |
| 182 | Jun 24, 2026 | UNP | Jun 24, 2025 | Jun 24, 2026 | 278.25-210.84 | May 27, 2026 | Sep 10, 2025 | 259.96 | 2026-06-24 | 3,086,358 |
| 183 | Jun 24, 2026 | MPWR | Jun 24, 2025 | Jun 24, 2026 | 1714.09-685.66 | May 26, 2026 | Jul 16, 2025 | 1,434.95 | 2026-06-24 | 856,775 |
| 184 | Jun 24, 2026 | OKE | Jun 24, 2025 | Jun 24, 2026 | 96.07-64.02 | May 20, 2026 | Nov 04, 2025 | 87.31 | 2026-06-24 | 3,305,439 |
| 185 | Jun 24, 2026 | ELV | Jun 24, 2025 | Jun 24, 2026 | 426.79-272.22 | Jun 10, 2026 | Aug 06, 2025 | 384.00 | 2026-06-24 | 2,104,923 |
| 186 | Jun 24, 2026 | HUBB | Jun 24, 2025 | Jun 24, 2026 | 565.5-395.17 | Apr 23, 2026 | Jun 24, 2025 | 518.18 | 2026-06-24 | 586,263 |
| 187 | Jun 24, 2026 | STLD | Jun 24, 2025 | Jun 24, 2026 | 288.74-119.46 | Jun 15, 2026 | Aug 11, 2025 | 241.43 | 2026-06-24 | 930,462 |
| 188 | Jun 24, 2026 | PM | Jun 24, 2025 | Jun 24, 2026 | 193.04-142.11 | May 19, 2026 | Nov 03, 2025 | 178.78 | 2026-06-24 | 4,539,983 |
| 189 | Jun 24, 2026 | FCX | Jun 24, 2025 | Jun 24, 2026 | 72.28-35.02 | Jun 17, 2026 | Sep 25, 2025 | 61.84 | 2026-06-24 | 18,518,031 |
| 190 | Jun 24, 2026 | MMM | Jun 24, 2025 | Jun 24, 2026 | 176.62-139.34 | Feb 12, 2026 | Mar 20, 2026 | 165.91 | 2026-06-24 | 4,211,906 |
| 191 | Jun 24, 2026 | CDNS | Jun 24, 2025 | Jun 24, 2026 | 416.69-262.75 | Jun 02, 2026 | Feb 03, 2026 | 372.40 | 2026-06-24 | 1,310,549 |
| 192 | Jun 24, 2026 | CASY | Jun 24, 2025 | Jun 24, 2026 | 927.85-489.01 | Jun 11, 2026 | Aug 28, 2025 | 801.35 | 2026-06-24 | 868,814 |
| 193 | Jun 24, 2026 | NXPI | Jun 24, 2025 | Jun 24, 2026 | 339.95-183.0 | May 27, 2026 | Nov 20, 2025 | 294.06 | 2026-06-24 | 3,584,025 |
| 194 | Jun 24, 2026 | SRE | Jun 24, 2025 | Jun 24, 2026 | 101.04-72.66 | Apr 09, 2026 | Jul 09, 2025 | 92.73 | 2026-06-24 | 1,599,460 |
| 195 | Jun 24, 2026 | CHD | Jun 24, 2025 | Jun 24, 2026 | 105.88-81.33 | Feb 24, 2026 | Oct 30, 2025 | 98.67 | 2026-06-24 | 1,382,242 |
| 196 | Jun 24, 2026 | SO | Jun 24, 2025 | Jun 24, 2026 | 100.84-83.8 | Oct 16, 2025 | Dec 10, 2025 | 95.78 | 2026-06-24 | 4,949,283 |
| 197 | Jun 24, 2026 | NSC | Jun 24, 2025 | Jun 24, 2026 | 326.0-251.31 | May 27, 2026 | Jun 26, 2025 | 303.82 | 2026-06-24 | 504,740 |
| 198 | Jun 24, 2026 | PSX | Jun 24, 2025 | Jun 24, 2026 | 190.61-116.85 | Mar 30, 2026 | Jun 27, 2025 | 168.64 | 2026-06-24 | 3,361,971 |
| 199 | Jun 24, 2026 | EXPE | Jun 24, 2025 | Jun 24, 2026 | 303.8-164.16 | Jan 09, 2026 | Jun 25, 2025 | 262.15 | 2026-06-24 | 2,900,954 |
| 200 | Jun 24, 2026 | ADM | Jun 24, 2025 | Jun 24, 2026 | 85.37-50.9 | Jun 03, 2026 | Jun 27, 2025 | 75.08 | 2026-06-24 | 4,237,653 |
| 201 | Jun 24, 2026 | CL | Jun 24, 2025 | Jun 24, 2026 | 99.32-74.55 | Feb 27, 2026 | Nov 03, 2025 | 91.88 | 2026-06-24 | 4,555,865 |
| 202 | Jun 24, 2026 | DHI | Jun 24, 2025 | Jun 24, 2026 | 184.55-124.72 | Sep 08, 2025 | Jun 26, 2025 | 166.51 | 2026-06-24 | 2,845,704 |
| 203 | Jun 24, 2026 | ES | Jun 24, 2025 | Jun 24, 2026 | 76.41-60.84 | Feb 27, 2026 | Aug 25, 2025 | 71.71 | 2026-06-24 | 1,846,691 |
| 204 | Jun 24, 2026 | VMC | Jun 24, 2025 | Jun 24, 2026 | 331.09-252.35 | Feb 10, 2026 | Mar 19, 2026 | 307.29 | 2026-06-24 | 1,694,189 |
| 205 | Jun 24, 2026 | DE | Jun 24, 2025 | Jun 24, 2026 | 674.19-433.0 | Feb 19, 2026 | Oct 14, 2025 | 600.75 | 2026-06-24 | 939,945 |
| 206 | Jun 24, 2026 | SW | Jun 24, 2025 | Jun 24, 2026 | 52.65-32.73 | Feb 12, 2026 | Nov 20, 2025 | 46.56 | 2026-06-24 | 7,483,531 |
| 207 | Jun 24, 2026 | CIEN | Jun 24, 2025 | Jun 24, 2026 | 637.51-76.06 | Jun 03, 2026 | Jun 24, 2025 | 463.51 | 2026-06-24 | 2,470,354 |
| 208 | Jun 24, 2026 | DDOG | Jun 24, 2025 | Jun 24, 2026 | 278.7-98.01 | Jun 01, 2026 | Feb 24, 2026 | 222.65 | 2026-06-24 | 2,197,913 |
| 209 | Jun 24, 2026 | TKO | Jun 24, 2025 | Jun 24, 2026 | 226.83-151.72 | Feb 26, 2026 | Aug 07, 2025 | 203.51 | 2026-06-24 | 1,007,671 |
| 210 | Jun 24, 2026 | CMS | Jun 24, 2025 | Jun 24, 2026 | 80.36-67.91 | Apr 09, 2026 | Jun 25, 2025 | 76.49 | 2026-06-24 | 3,669,504 |
| 211 | Jun 24, 2026 | PPG | Jun 24, 2025 | Jun 24, 2026 | 133.43-93.39 | Feb 12, 2026 | Nov 19, 2025 | 120.98 | 2026-06-24 | 2,502,018 |
| 212 | Jun 24, 2026 | BALL | Jun 24, 2025 | Jun 24, 2026 | 68.29-44.83 | Feb 11, 2026 | Nov 04, 2025 | 60.98 | 2026-06-24 | 3,201,876 |
| 213 | Jun 24, 2026 | EXR | Jun 24, 2025 | Jun 24, 2026 | 155.19-125.71 | Feb 23, 2026 | Dec 09, 2025 | 145.86 | 2026-06-24 | 1,288,629 |
| 214 | Jun 24, 2026 | CRL | Jun 24, 2025 | Jun 24, 2026 | 228.88-144.26 | Jan 13, 2026 | Sep 25, 2025 | 202.10 | 2026-06-24 | 758,588 |
| 215 | Jun 24, 2026 | UDR | Jun 24, 2025 | Jun 24, 2026 | 40.95-32.94 | Jul 23, 2025 | Nov 03, 2025 | 38.39 | 2026-06-24 | 4,087,762 |
| 216 | Jun 24, 2026 | AMGN | Jun 24, 2025 | Jun 24, 2026 | 391.29-266.85 | Mar 02, 2026 | Jun 24, 2025 | 351.43 | 2026-06-24 | 2,364,698 |
| 217 | Jun 24, 2026 | WAT | Jun 24, 2025 | Jun 24, 2026 | 414.15-275.05 | Nov 25, 2025 | Aug 08, 2025 | 369.18 | 2026-06-24 | 769,163 |
| 218 | Jun 24, 2026 | PCG | Jun 24, 2025 | Jun 24, 2026 | 19.16-12.95 | Mar 02, 2026 | Jul 15, 2025 | 17.12 | 2026-06-24 | 15,444,908 |
| 219 | Jun 24, 2026 | RCL | Jun 24, 2025 | Jun 24, 2026 | 365.38-232.1 | Aug 29, 2025 | May 20, 2026 | 320.95 | 2026-06-24 | 2,289,565 |
| 220 | Jun 24, 2026 | HPE | Jun 24, 2025 | Jun 24, 2026 | 64.25-17.85 | Jun 02, 2026 | Jun 24, 2025 | 48.75 | 2026-06-24 | 20,732,215 |
| 221 | Jun 24, 2026 | IFF | Jun 24, 2025 | Jun 24, 2026 | 84.22-59.14 | Feb 17, 2026 | Oct 10, 2025 | 75.83 | 2026-06-24 | 1,776,858 |
| 222 | Jun 24, 2026 | FE | Jun 24, 2025 | Jun 24, 2026 | 52.34-38.94 | Apr 09, 2026 | Jul 08, 2025 | 47.82 | 2026-06-24 | 2,800,890 |
| 223 | Jun 24, 2026 | HON | Jun 24, 2025 | Jun 24, 2026 | 248.18-186.76 | Mar 02, 2026 | Nov 20, 2025 | 227.42 | 2026-06-24 | 3,945,224 |
| 224 | Jun 24, 2026 | RVTY | Jun 24, 2025 | Jun 24, 2026 | 118.26-81.22 | Jan 22, 2026 | Apr 29, 2026 | 105.63 | 2026-06-24 | 1,298,401 |
| 225 | Jun 24, 2026 | EG | Jun 24, 2025 | Jun 24, 2026 | 368.29-302.44 | Oct 08, 2025 | Oct 28, 2025 | 345.74 | 2026-06-24 | 338,953 |
| 226 | Jun 24, 2026 | EOG | Jun 24, 2025 | Jun 24, 2026 | 151.87-101.59 | Mar 30, 2026 | Dec 19, 2025 | 134.45 | 2026-06-24 | 5,028,235 |
| 227 | Jun 24, 2026 | NEE | Jun 24, 2025 | Jun 24, 2026 | 98.75-66.68 | May 01, 2026 | Jun 30, 2025 | 87.62 | 2026-06-24 | 7,429,149 |
| 228 | Jun 24, 2026 | BRK-B | Jun 24, 2025 | Jun 24, 2026 | 516.85-455.19 | Nov 28, 2025 | Aug 04, 2025 | 494.81 | 2026-06-24 | 4,657,824 |
| 229 | Jun 24, 2026 | PCAR | Jun 24, 2025 | Jun 24, 2026 | 131.88-91.35 | Feb 04, 2026 | Jun 24, 2025 | 117.03 | 2026-06-24 | 3,471,314 |
| 230 | Jun 24, 2026 | TROW | Jun 24, 2025 | Jun 24, 2026 | 116.8-85.23 | Sep 04, 2025 | Mar 20, 2026 | 105.20 | 2026-06-24 | 1,878,264 |
| 231 | Jun 24, 2026 | APD | Jun 24, 2025 | Jun 24, 2026 | 307.95-229.11 | May 13, 2026 | Dec 10, 2025 | 278.73 | 2026-06-24 | 1,531,132 |
| 232 | Jun 24, 2026 | WY | Jun 24, 2025 | Jun 24, 2026 | 27.75-21.16 | Feb 12, 2026 | Nov 19, 2025 | 25.30 | 2026-06-24 | 6,364,579 |
| 233 | Jun 24, 2026 | FAST | Jun 24, 2025 | Jun 24, 2026 | 50.63-38.97 | Aug 25, 2025 | Nov 21, 2025 | 46.26 | 2026-06-24 | 6,983,401 |
| 234 | Jun 24, 2026 | NTAP | Jun 24, 2025 | Jun 24, 2026 | 192.83-93.69 | May 29, 2026 | Jan 20, 2026 | 155.56 | 2026-06-24 | 2,766,567 |
| 235 | Jun 24, 2026 | TTWO | Jun 24, 2025 | Jun 24, 2026 | 264.79-187.63 | Oct 15, 2025 | Mar 27, 2026 | 235.77 | 2026-06-24 | 4,002,882 |
| 236 | Jun 24, 2026 | SATS | Jun 24, 2025 | Jun 24, 2026 | 147.25-24.15 | May 18, 2026 | Jun 25, 2025 | 100.28 | 2026-06-24 | 8,655,970 |
| 237 | Jun 24, 2026 | AES | Jun 24, 2025 | Jun 24, 2026 | 17.65-9.89 | Feb 27, 2026 | Jun 30, 2025 | 14.68 | 2026-06-24 | 4,101,634 |
| 238 | Jun 24, 2026 | FANG | Jun 24, 2025 | Jun 24, 2026 | 214.51-133.7 | May 04, 2026 | Jul 16, 2025 | 183.48 | 2026-06-24 | 2,557,342 |
| 239 | Jun 24, 2026 | GRMN | Jun 24, 2025 | Jun 24, 2026 | 273.32-186.68 | Apr 17, 2026 | Nov 20, 2025 | 240.02 | 2026-06-24 | 1,112,329 |
| 240 | Jun 24, 2026 | BMY | Jun 24, 2025 | Jun 24, 2026 | 62.89-42.38 | Mar 02, 2026 | Jul 31, 2025 | 55.00 | 2026-06-24 | 18,292,831 |
| 241 | Jun 24, 2026 | TDY | Jun 24, 2025 | Jun 24, 2026 | 693.38-483.02 | Mar 04, 2026 | Nov 21, 2025 | 612.17 | 2026-06-24 | 199,867 |
| 242 | Jun 24, 2026 | DUK | Jun 24, 2025 | Jun 24, 2026 | 134.49-113.89 | Mar 17, 2026 | Dec 10, 2025 | 126.53 | 2026-06-24 | 3,078,342 |
| 243 | Jun 24, 2026 | WMT | Jun 24, 2025 | Jun 24, 2026 | 135.15-94.01 | May 19, 2026 | Jul 11, 2025 | 119.00 | 2026-06-24 | 17,049,913 |
| 244 | Jun 24, 2026 | KDP | Jun 24, 2025 | Jun 24, 2026 | 35.62-24.88 | Aug 20, 2025 | Apr 06, 2026 | 31.40 | 2026-06-24 | 16,139,459 |
| 245 | Jun 24, 2026 | RTX | Jun 24, 2025 | Jun 24, 2026 | 214.5-139.85 | Mar 03, 2026 | Jun 25, 2025 | 185.06 | 2026-06-24 | 4,197,130 |
| 246 | Jun 24, 2026 | DLTR | Jun 24, 2025 | Jun 24, 2026 | 142.4-84.71 | Jan 15, 2026 | Oct 07, 2025 | 119.35 | 2026-06-24 | 2,454,341 |
| 247 | Jun 24, 2026 | UPS | Jun 24, 2025 | Jun 24, 2026 | 122.41-82.0 | Feb 12, 2026 | Sep 11, 2025 | 106.14 | 2026-06-24 | 3,602,937 |
| 248 | Jun 24, 2026 | ACGL | Jun 24, 2025 | Jun 24, 2026 | 103.39-82.44 | Feb 06, 2026 | Oct 28, 2025 | 94.92 | 2026-06-24 | 2,016,640 |
| 249 | Jun 24, 2026 | BG | Jun 24, 2025 | Jun 24, 2026 | 134.87-70.98 | Jun 03, 2026 | Jul 17, 2025 | 108.99 | 2026-06-24 | 2,638,904 |
| 250 | Jun 24, 2026 | FSLR | Jun 24, 2025 | Jun 24, 2026 | 320.95-142.84 | Jun 03, 2026 | Jun 24, 2025 | 248.36 | 2026-06-24 | 1,379,323 |
| 251 | Jun 24, 2026 | HAL | Jun 24, 2025 | Jun 24, 2026 | 43.59-19.94 | May 20, 2026 | Jul 01, 2025 | 33.90 | 2026-06-24 | 16,157,482 |
| 252 | Jun 24, 2026 | HBAN | Jun 24, 2025 | Jun 24, 2026 | 19.45-14.89 | Feb 06, 2026 | Mar 19, 2026 | 17.58 | 2026-06-24 | 28,864,841 |
| 253 | Jun 24, 2026 | V | Jun 24, 2025 | Jun 24, 2026 | 359.03-293.89 | Jul 07, 2025 | Apr 01, 2026 | 332.23 | 2026-06-24 | 7,985,307 |
| 254 | Jun 24, 2026 | TFC | Jun 24, 2025 | Jun 24, 2026 | 56.19-40.63 | Feb 06, 2026 | Jun 25, 2025 | 49.79 | 2026-06-24 | 8,986,345 |
| 255 | Jun 24, 2026 | NVDA | Jun 24, 2025 | Jun 24, 2026 | 236.54-145.49 | May 14, 2026 | Jun 24, 2025 | 199.00 | 2026-06-24 | 149,005,898 |
| 256 | Jun 24, 2026 | INVH | Jun 24, 2025 | Jun 24, 2026 | 33.53-24.25 | Jun 24, 2025 | Mar 20, 2026 | 29.64 | 2026-06-24 | 7,327,172 |
| 257 | Jun 24, 2026 | BKR | Jun 24, 2025 | Jun 24, 2026 | 70.41-37.18 | Apr 27, 2026 | Jun 24, 2025 | 56.38 | 2026-06-24 | 12,330,404 |
| 258 | Jun 24, 2026 | EXC | Jun 24, 2025 | Jun 24, 2026 | 50.65-41.86 | Mar 17, 2026 | Jun 25, 2025 | 46.90 | 2026-06-24 | 7,141,328 |
| 259 | Jun 24, 2026 | ALGN | Jun 24, 2025 | Jun 24, 2026 | 208.31-122.0 | Jul 29, 2025 | Sep 25, 2025 | 170.90 | 2026-06-24 | 1,334,945 |
| 260 | Jun 24, 2026 | DECK | Jun 24, 2025 | Jun 24, 2026 | 126.5-78.91 | Jul 25, 2025 | Nov 05, 2025 | 105.70 | 2026-06-24 | 1,789,823 |
| 261 | Jun 24, 2026 | CRH | Jun 24, 2025 | Jun 24, 2026 | 131.55-86.97 | Jan 09, 2026 | Jun 26, 2025 | 112.02 | 2026-06-24 | 5,232,465 |
| 262 | Jun 24, 2026 | APA | Jun 24, 2025 | Jun 24, 2026 | 45.66-17.5 | Mar 30, 2026 | Jun 25, 2025 | 33.33 | 2026-06-24 | 4,595,856 |
| 263 | Jun 24, 2026 | BA | Jun 24, 2025 | Jun 24, 2026 | 254.35-176.77 | Jan 27, 2026 | Nov 21, 2025 | 220.25 | 2026-06-24 | 3,588,560 |
| 264 | Jun 24, 2026 | BF-B | Jun 24, 2025 | Jun 24, 2026 | 31.92-22.61 | Dec 04, 2025 | Mar 18, 2026 | 27.80 | 2026-06-24 | 2,209,747 |
| 265 | Jun 24, 2026 | PPL | Jun 24, 2025 | Jun 24, 2026 | 40.1-32.96 | Apr 13, 2026 | Jul 08, 2025 | 36.92 | 2026-06-24 | 13,209,184 |
| 266 | Jun 24, 2026 | KVUE | Jun 24, 2025 | Jun 24, 2026 | 22.65-14.02 | Jul 25, 2025 | Oct 30, 2025 | 18.80 | 2026-06-24 | 43,265,421 |
| 267 | Jun 24, 2026 | SLB | Jun 24, 2025 | Jun 24, 2026 | 58.81-31.64 | May 26, 2026 | Oct 13, 2025 | 46.61 | 2026-06-24 | 24,789,059 |
| 268 | Jun 24, 2026 | ALB | Jun 24, 2025 | Jun 24, 2026 | 221.0-58.28 | May 07, 2026 | Jun 24, 2025 | 147.84 | 2026-06-24 | 1,914,648 |
| 269 | Jun 24, 2026 | AXP | Jun 24, 2025 | Jun 24, 2026 | 387.49-287.61 | Dec 12, 2025 | Aug 01, 2025 | 342.56 | 2026-06-24 | 2,040,038 |
| 270 | Jun 24, 2026 | VZ | Jun 24, 2025 | Jun 24, 2026 | 51.68-38.39 | Mar 24, 2026 | Oct 23, 2025 | 45.68 | 2026-06-24 | 18,886,875 |
| 271 | Jun 24, 2026 | QCOM | Jun 24, 2025 | Jun 24, 2026 | 259.92-121.99 | May 29, 2026 | Apr 07, 2026 | 197.41 | 2026-06-24 | 24,593,573 |
| 272 | Jun 24, 2026 | MDLZ | Jun 24, 2025 | Jun 24, 2026 | 70.58-51.2 | Jul 23, 2025 | Jan 08, 2026 | 61.74 | 2026-06-24 | 10,147,329 |
| 273 | Jun 24, 2026 | TECH | Jun 24, 2025 | Jun 24, 2026 | 72.16-43.19 | Jan 22, 2026 | May 15, 2026 | 58.88 | 2026-06-24 | 4,092,067 |
| 274 | Jun 24, 2026 | ATO | Jun 24, 2025 | Jun 24, 2026 | 192.51-149.2 | Apr 09, 2026 | Jul 02, 2025 | 172.59 | 2026-06-24 | 1,202,444 |
| 275 | Jun 24, 2026 | WM | Jun 24, 2025 | Jun 24, 2026 | 248.12-194.11 | Mar 06, 2026 | Nov 03, 2025 | 223.26 | 2026-06-24 | 2,068,041 |
| 276 | Jun 24, 2026 | MSCI | Jun 24, 2025 | Jun 24, 2026 | 644.68-499.11 | Jun 01, 2026 | Feb 12, 2026 | 577.29 | 2026-06-24 | 685,746 |
| 277 | Jun 24, 2026 | DVN | Jun 24, 2025 | Jun 24, 2026 | 52.7-31.23 | Mar 30, 2026 | Jul 16, 2025 | 42.74 | 2026-06-24 | 13,582,170 |
| 278 | Jun 24, 2026 | O | Jun 24, 2025 | Jun 24, 2026 | 67.93-55.27 | Feb 27, 2026 | Jul 31, 2025 | 61.99 | 2026-06-24 | 4,870,314 |
| 279 | Jun 24, 2026 | SYY | Jun 24, 2025 | Jun 24, 2026 | 91.75-68.19 | Feb 17, 2026 | Mar 31, 2026 | 80.59 | 2026-06-24 | 3,773,610 |
| 280 | Jun 24, 2026 | AVGO | Jun 24, 2025 | Jun 24, 2026 | 495.0-258.33 | Jun 03, 2026 | Jun 24, 2025 | 382.07 | 2026-06-24 | 28,217,995 |
| 281 | Jun 24, 2026 | AVB | Jun 24, 2025 | Jun 24, 2026 | 205.09-160.19 | Jun 24, 2025 | Mar 31, 2026 | 183.60 | 2026-06-24 | 822,530 |
| 282 | Jun 24, 2026 | HIG | Jun 24, 2025 | Jun 24, 2026 | 144.5-119.14 | Feb 06, 2026 | Jul 16, 2025 | 132.32 | 2026-06-24 | 1,426,269 |
| 283 | Jun 24, 2026 | AKAM | Jun 24, 2025 | Jun 24, 2026 | 165.45-69.78 | May 13, 2026 | Aug 08, 2025 | 119.48 | 2026-06-24 | 5,417,774 |
| 284 | Jun 24, 2026 | CCL | Jun 24, 2025 | Jun 24, 2026 | 34.03-23.45 | Feb 06, 2026 | May 20, 2026 | 28.91 | 2026-06-24 | 31,393,118 |
| 285 | Jun 24, 2026 | PRU | Jun 24, 2025 | Jun 24, 2026 | 119.76-91.89 | Jan 08, 2026 | Mar 13, 2026 | 106.26 | 2026-06-24 | 2,024,218 |
| 286 | Jun 24, 2026 | SYF | Jun 24, 2025 | Jun 24, 2026 | 88.76-63.1 | Jan 09, 2026 | Mar 12, 2026 | 76.32 | 2026-06-24 | 2,340,714 |
| 287 | Jun 24, 2026 | FDX | Jun 24, 2025 | Jun 24, 2026 | 413.87-214.72 | May 29, 2026 | Aug 04, 2025 | 316.83 | 2026-06-24 | 5,123,535 |
| 288 | Jun 24, 2026 | NCLH | Jun 24, 2025 | Jun 24, 2026 | 27.18-14.53 | Sep 12, 2025 | May 19, 2026 | 21.01 | 2026-06-24 | 19,467,432 |
| 289 | Jun 24, 2026 | SOLV | Jun 24, 2025 | Jun 24, 2026 | 88.2-62.38 | Dec 02, 2025 | Apr 07, 2026 | 75.59 | 2026-06-24 | 797,512 |
| 290 | Jun 24, 2026 | HRL | Jun 24, 2025 | Jun 24, 2026 | 31.17-19.71 | Jul 10, 2025 | May 15, 2026 | 25.55 | 2026-06-24 | 6,407,689 |
| 291 | Jun 24, 2026 | TDG | Jun 24, 2025 | Jun 24, 2026 | 1519.36-1123.61 | Jul 30, 2025 | Apr 01, 2026 | 1,322.67 | 2026-06-24 | 319,240 |
| 292 | Jun 24, 2026 | ECL | Jun 24, 2025 | Jun 24, 2026 | 309.24-243.15 | Feb 25, 2026 | May 19, 2026 | 276.29 | 2026-06-24 | 1,165,044 |
| 293 | Jun 24, 2026 | SWKS | Jun 24, 2025 | Jun 24, 2026 | 90.9-51.93 | Oct 28, 2025 | Mar 30, 2026 | 71.40 | 2026-06-24 | 6,524,496 |
| 294 | Jun 24, 2026 | BXP | Jun 24, 2025 | Jun 24, 2026 | 78.59-49.72 | Sep 17, 2025 | Mar 09, 2026 | 64.14 | 2026-06-24 | 1,129,264 |
| 295 | Jun 24, 2026 | MLM | Jun 24, 2025 | Jun 24, 2026 | 710.97-525.58 | Feb 10, 2026 | May 19, 2026 | 616.62 | 2026-06-24 | 419,385 |
| 296 | Jun 24, 2026 | YUM | Jun 24, 2025 | Jun 24, 2026 | 169.39-137.33 | Feb 24, 2026 | Oct 31, 2025 | 153.02 | 2026-06-24 | 956,354 |
| 297 | Jun 24, 2026 | NEM | Jun 24, 2025 | Jun 24, 2026 | 134.88-55.19 | Jan 29, 2026 | Jul 15, 2025 | 94.04 | 2026-06-24 | 8,928,612 |
| 298 | Jun 24, 2026 | PG | Jun 24, 2025 | Jun 24, 2026 | 167.24-137.62 | Feb 27, 2026 | Jan 07, 2026 | 152.04 | 2026-06-24 | 8,561,571 |
| 299 | Jun 24, 2026 | SHW | Jun 24, 2025 | Jun 24, 2026 | 379.65-289.86 | Aug 22, 2025 | Jun 02, 2026 | 333.13 | 2026-06-24 | 2,727,813 |
| 300 | Jun 24, 2026 | F | Jun 24, 2025 | Jun 24, 2026 | 17.78-10.28 | May 29, 2026 | Jun 25, 2025 | 13.84 | 2026-06-24 | 51,231,234 |
| 301 | Jun 24, 2026 | HPQ | Jun 24, 2025 | Jun 24, 2026 | 29.65-17.56 | Jun 02, 2026 | Feb 25, 2026 | 23.29 | 2026-06-24 | 14,798,796 |
| 302 | Jun 24, 2026 | LII | Jun 24, 2025 | Jun 24, 2026 | 687.72-434.06 | Jul 23, 2025 | Mar 27, 2026 | 551.75 | 2026-06-24 | 446,935 |
| 303 | Jun 24, 2026 | COST | Jun 24, 2025 | Jun 24, 2026 | 1096.5-844.06 | May 19, 2026 | Dec 16, 2025 | 961.09 | 2026-06-24 | 1,732,601 |
| 304 | Jun 24, 2026 | AMZN | Jun 24, 2025 | Jun 24, 2026 | 278.56-196.0 | May 05, 2026 | Feb 17, 2026 | 234.27 | 2026-06-24 | 62,415,490 |
| 305 | Jun 24, 2026 | WFC | Jun 24, 2025 | Jun 24, 2026 | 97.76-72.78 | Jan 05, 2026 | May 15, 2026 | 84.30 | 2026-06-24 | 7,692,328 |
| 306 | Jun 24, 2026 | LH | Jun 24, 2025 | Jun 24, 2026 | 293.72-241.19 | Oct 21, 2025 | Jul 21, 2025 | 265.18 | 2026-06-24 | 481,172 |
| 307 | Jun 24, 2026 | XOM | Jun 24, 2025 | Jun 24, 2026 | 176.4-104.56 | Mar 30, 2026 | Aug 11, 2025 | 136.90 | 2026-06-24 | 15,971,841 |
| 308 | Jun 24, 2026 | A | Jun 24, 2025 | Jun 24, 2026 | 160.27-108.35 | Nov 25, 2025 | May 20, 2026 | 131.63 | 2026-06-24 | 2,538,283 |
| 309 | Jun 24, 2026 | WRB | Jun 24, 2025 | Jun 24, 2026 | 78.96-62.87 | Nov 21, 2025 | Jun 01, 2026 | 70.05 | 2026-06-24 | 2,461,523 |
| 310 | Jun 24, 2026 | MAA | Jun 24, 2025 | Jun 24, 2026 | 152.19-120.3 | Jul 23, 2025 | Mar 27, 2026 | 134.42 | 2026-06-24 | 724,976 |
| 311 | Jun 24, 2026 | EMR | Jun 24, 2025 | Jun 24, 2026 | 165.15-122.64 | Feb 11, 2026 | Mar 30, 2026 | 141.44 | 2026-06-24 | 3,715,182 |
| 312 | Jun 24, 2026 | DXCM | Jun 24, 2025 | Jun 24, 2026 | 89.98-54.11 | Jul 30, 2025 | Nov 07, 2025 | 69.75 | 2026-06-24 | 3,787,664 |
| 313 | Jun 24, 2026 | OXY | Jun 24, 2025 | Jun 24, 2026 | 67.45-38.8 | Mar 31, 2026 | Dec 16, 2025 | 51.09 | 2026-06-24 | 7,783,774 |
| 314 | Jun 24, 2026 | COP | Jun 24, 2025 | Jun 24, 2026 | 135.87-85.57 | Mar 30, 2026 | Nov 06, 2025 | 106.92 | 2026-06-24 | 7,039,778 |
| 315 | Jun 24, 2026 | IBM | Jun 24, 2025 | Jun 24, 2026 | 332.46-212.34 | Jun 02, 2026 | May 13, 2026 | 262.96 | 2026-06-24 | 6,596,690 |
| 316 | Jun 24, 2026 | TXT | Jun 24, 2025 | Jun 24, 2026 | 101.57-75.78 | Feb 18, 2026 | Aug 01, 2025 | 86.54 | 2026-06-24 | 1,300,758 |
| 317 | Jun 24, 2026 | VRSN | Jun 24, 2025 | Jun 24, 2026 | 312.48-208.86 | May 22, 2026 | Feb 06, 2026 | 252.08 | 2026-06-24 | 943,135 |
| 318 | Jun 24, 2026 | RJF | Jun 24, 2025 | Jun 24, 2026 | 177.15-138.82 | Sep 23, 2025 | Apr 02, 2026 | 154.79 | 2026-06-24 | 1,045,463 |
| 319 | Jun 24, 2026 | CF | Jun 24, 2025 | Jun 24, 2026 | 141.96-75.42 | Mar 30, 2026 | Dec 10, 2025 | 103.09 | 2026-06-24 | 2,745,852 |
| 320 | Jun 24, 2026 | CVX | Jun 24, 2025 | Jun 24, 2026 | 214.71-140.83 | Mar 30, 2026 | Jun 30, 2025 | 171.45 | 2026-06-24 | 10,324,053 |
| 321 | Jun 24, 2026 | TSLA | Jun 24, 2025 | Jun 24, 2026 | 498.82-288.77 | Dec 22, 2025 | Jul 07, 2025 | 375.53 | 2026-06-24 | 35,272,666 |
| 322 | Jun 24, 2026 | DOW | Jun 24, 2025 | Jun 24, 2026 | 42.74-20.11 | Mar 31, 2026 | Aug 11, 2025 | 29.38 | 2026-06-24 | 20,949,970 |
| 323 | Jun 24, 2026 | CI | Jun 24, 2025 | Jun 24, 2026 | 337.19-239.51 | Jul 01, 2025 | Nov 03, 2025 | 279.46 | 2026-06-24 | 2,696,927 |
| 324 | Jun 24, 2026 | PEG | Jun 24, 2025 | Jun 24, 2026 | 90.54-76.05 | Aug 05, 2025 | May 18, 2026 | 81.95 | 2026-06-24 | 3,151,386 |
| 325 | Jun 24, 2026 | NVR | Jun 24, 2025 | Jun 24, 2026 | 8618.28-5501.01 | Sep 05, 2025 | May 15, 2026 | 6,764.83 | 2026-06-24 | 31,756 |
| 326 | Jun 24, 2026 | GEN | Jun 24, 2025 | Jun 24, 2026 | 32.09-17.78 | Aug 13, 2025 | Apr 13, 2026 | 23.56 | 2026-06-24 | 7,185,096 |
| 327 | Jun 24, 2026 | APO | Jun 24, 2025 | Jun 24, 2026 | 156.7-99.56 | Jul 17, 2025 | Mar 03, 2026 | 122.60 | 2026-06-24 | 6,885,339 |
| 328 | Jun 24, 2026 | GILD | Jun 24, 2025 | Jun 24, 2026 | 157.29-103.74 | Feb 11, 2026 | Jun 25, 2025 | 125.16 | 2026-06-24 | 6,737,133 |
| 329 | Jun 24, 2026 | PGR | Jun 24, 2025 | Jun 24, 2026 | 267.72-189.2 | Jun 30, 2025 | May 29, 2026 | 220.50 | 2026-06-24 | 3,873,130 |
| 330 | Jun 24, 2026 | ZBH | Jun 24, 2025 | Jun 24, 2026 | 108.03-79.12 | Aug 26, 2025 | May 11, 2026 | 90.56 | 2026-06-24 | 2,048,437 |
| 331 | Jun 24, 2026 | FDXF | Jun 24, 2025 | Jun 24, 2026 | 200.0-135.0 | May 28, 2026 | May 27, 2026 | 160.45 | 2026-06-24 | 1,795,529 |
| 332 | Jun 24, 2026 | HD | Jun 24, 2025 | Jun 24, 2026 | 426.75-289.1 | Sep 17, 2025 | May 19, 2026 | 342.86 | 2026-06-24 | 6,365,988 |
| 333 | Jun 24, 2026 | ITW | Jun 24, 2025 | Jun 24, 2026 | 303.16-238.82 | Feb 12, 2026 | Nov 18, 2025 | 263.68 | 2026-06-24 | 1,816,747 |
| 334 | Jun 24, 2026 | CDW | Jun 24, 2025 | Jun 24, 2026 | 183.22-97.13 | Jul 03, 2025 | May 12, 2026 | 130.22 | 2026-06-24 | 2,113,697 |
| 335 | Jun 24, 2026 | TMO | Jun 24, 2025 | Jun 24, 2026 | 643.99-397.72 | Jan 22, 2026 | Jun 25, 2025 | 492.20 | 2026-06-24 | 1,547,433 |
| 336 | Jun 24, 2026 | TSN | Jun 24, 2025 | Jun 24, 2026 | 69.48-50.56 | May 05, 2026 | Oct 30, 2025 | 57.81 | 2026-06-24 | 3,201,172 |
| 337 | Jun 24, 2026 | DG | Jun 24, 2025 | Jun 24, 2026 | 158.23-95.11 | Feb 26, 2026 | Nov 07, 2025 | 119.17 | 2026-06-24 | 3,056,085 |
| 338 | Jun 24, 2026 | TEL | Jun 24, 2025 | Jun 24, 2026 | 252.56-165.52 | Apr 21, 2026 | Jun 25, 2025 | 198.55 | 2026-06-24 | 2,464,359 |
| 339 | Jun 24, 2026 | HOOD | Jun 24, 2025 | Jun 24, 2026 | 153.86-63.52 | Oct 06, 2025 | Mar 30, 2026 | 97.19 | 2026-06-24 | 30,048,764 |
| 340 | Jun 24, 2026 | HAS | Jun 24, 2025 | Jun 24, 2026 | 106.98-69.5 | Feb 12, 2026 | Oct 23, 2025 | 83.28 | 2026-06-24 | 1,229,728 |
| 341 | Jun 24, 2026 | MCK | Jun 24, 2025 | Jun 24, 2026 | 999.0-636.24 | Mar 03, 2026 | Aug 12, 2025 | 766.55 | 2026-06-24 | 904,053 |
| 342 | Jun 24, 2026 | MTD | Jun 24, 2025 | Jun 24, 2026 | 1525.12-1023.05 | Nov 25, 2025 | May 13, 2026 | 1,203.18 | 2026-06-24 | 235,081 |
| 343 | Jun 24, 2026 | REGN | Jun 24, 2025 | Jun 24, 2026 | 821.11-514.01 | Jan 09, 2026 | Jun 26, 2025 | 623.43 | 2026-06-24 | 773,864 |
| 344 | Jun 24, 2026 | PEP | Jun 24, 2025 | Jun 24, 2026 | 171.48-126.36 | Feb 12, 2026 | Jun 26, 2025 | 142.27 | 2026-06-24 | 7,255,309 |
| 345 | Jun 24, 2026 | OMC | Jun 24, 2025 | Jun 24, 2026 | 87.16-66.33 | Mar 05, 2026 | Feb 04, 2026 | 73.66 | 2026-06-24 | 2,827,183 |
| 346 | Jun 24, 2026 | VST | Jun 24, 2025 | Jun 24, 2026 | 219.82-132.66 | Sep 22, 2025 | May 19, 2026 | 162.87 | 2026-06-24 | 3,088,103 |
| 347 | Jun 24, 2026 | IP | Jun 24, 2025 | Jun 24, 2026 | 55.59-29.26 | Jul 29, 2025 | May 20, 2026 | 38.30 | 2026-06-24 | 4,310,496 |
| 348 | Jun 24, 2026 | LYB | Jun 24, 2025 | Jun 24, 2026 | 83.94-41.58 | Mar 31, 2026 | Nov 10, 2025 | 56.12 | 2026-06-24 | 6,589,977 |
| 349 | Jun 24, 2026 | DHR | Jun 24, 2025 | Jun 24, 2026 | 242.75-160.93 | Jan 22, 2026 | May 15, 2026 | 188.87 | 2026-06-24 | 4,515,212 |
| 350 | Jun 24, 2026 | IQV | Jun 24, 2025 | Jun 24, 2026 | 247.04-154.5 | Jan 09, 2026 | Apr 30, 2026 | 185.62 | 2026-06-24 | 1,813,381 |
| 351 | Jun 24, 2026 | BAX | Jun 24, 2025 | Jun 24, 2026 | 31.54-15.73 | Jul 01, 2025 | Mar 30, 2026 | 21.04 | 2026-06-24 | 5,012,862 |
| 352 | Jun 24, 2026 | KMB | Jun 24, 2025 | Jun 24, 2026 | 136.12-92.06 | Aug 07, 2025 | Jun 04, 2026 | 106.73 | 2026-06-24 | 8,266,284 |
| 353 | Jun 24, 2026 | AWK | Jun 24, 2025 | Jun 24, 2026 | 147.87-120.57 | Aug 20, 2025 | Jun 02, 2026 | 129.64 | 2026-06-24 | 1,886,145 |
| 354 | Jun 24, 2026 | APP | Jun 24, 2025 | Jun 24, 2026 | 745.61-325.58 | Sep 29, 2025 | Jul 03, 2025 | 464.96 | 2026-06-24 | 5,402,033 |
| 355 | Jun 24, 2026 | MCO | Jun 24, 2025 | Jun 24, 2026 | 546.88-402.28 | Jan 15, 2026 | Feb 12, 2026 | 449.79 | 2026-06-24 | 965,186 |
| 356 | Jun 24, 2026 | GPC | Jun 24, 2025 | Jun 24, 2026 | 151.57-90.78 | Feb 12, 2026 | May 20, 2026 | 110.73 | 2026-06-24 | 932,974 |
| 357 | Jun 24, 2026 | STZ | Jun 24, 2025 | Jun 24, 2026 | 177.11-126.45 | Jul 23, 2025 | Nov 10, 2025 | 143.02 | 2026-06-24 | 1,825,653 |
| 358 | Jun 24, 2026 | LHX | Jun 24, 2025 | Jun 24, 2026 | 379.23-242.77 | Mar 02, 2026 | Jun 24, 2025 | 287.27 | 2026-06-24 | 2,297,749 |
| 359 | Jun 24, 2026 | NWSA | Jun 24, 2025 | Jun 24, 2026 | 31.61-22.2 | Sep 30, 2025 | Feb 09, 2026 | 25.23 | 2026-06-24 | 5,440,622 |
| 360 | Jun 24, 2026 | COO | Jun 24, 2025 | Jun 24, 2026 | 89.83-58.89 | Dec 05, 2025 | May 12, 2026 | 68.83 | 2026-06-24 | 2,557,890 |
| 361 | Jun 24, 2026 | RSG | Jun 24, 2025 | Jun 24, 2026 | 249.89-196.44 | Jun 24, 2025 | May 11, 2026 | 213.58 | 2026-06-24 | 1,113,800 |
| 362 | Jun 24, 2026 | SNPS | Jun 24, 2025 | Jun 24, 2026 | 651.73-376.18 | Jul 30, 2025 | Nov 18, 2025 | 463.93 | 2026-06-24 | 1,683,518 |
| 363 | Jun 24, 2026 | ZBRA | Jun 24, 2025 | Jun 24, 2026 | 352.66-199.05 | Jul 31, 2025 | Mar 30, 2026 | 247.78 | 2026-06-24 | 971,276 |
| 364 | Jun 24, 2026 | NRG | Jun 24, 2025 | Jun 24, 2026 | 189.96-120.11 | Feb 25, 2026 | Jun 10, 2026 | 142.21 | 2026-06-24 | 3,216,952 |
| 365 | Jun 24, 2026 | SCHW | Jun 24, 2025 | Jun 24, 2026 | 107.5-83.96 | Feb 10, 2026 | May 28, 2026 | 91.39 | 2026-06-24 | 11,776,104 |
| 366 | Jun 24, 2026 | WYNN | Jun 24, 2025 | Jun 24, 2026 | 134.72-89.64 | Dec 01, 2025 | Jun 24, 2025 | 103.75 | 2026-06-24 | 1,206,045 |
| 367 | Jun 24, 2026 | MSI | Jun 24, 2025 | Jun 24, 2026 | 491.11-359.39 | Sep 11, 2025 | Dec 16, 2025 | 400.60 | 2026-06-24 | 1,193,249 |
| 368 | Jun 24, 2026 | IR | Jun 24, 2025 | Jun 24, 2026 | 100.96-68.07 | Feb 13, 2026 | May 19, 2026 | 78.32 | 2026-06-24 | 4,527,853 |
| 369 | Jun 24, 2026 | EL | Jun 24, 2025 | Jun 24, 2026 | 121.64-66.22 | Feb 03, 2026 | Apr 02, 2026 | 83.27 | 2026-06-24 | 3,134,884 |
| 370 | Jun 24, 2026 | COF | Jun 24, 2025 | Jun 24, 2026 | 259.55-174.24 | Jan 06, 2026 | Jun 11, 2026 | 200.48 | 2026-06-24 | 4,699,879 |
| 371 | Jun 24, 2026 | AIG | Jun 24, 2025 | Jun 24, 2026 | 87.28-71.25 | Dec 24, 2025 | Jan 23, 2026 | 76.14 | 2026-06-24 | 3,414,034 |
| 372 | Jun 24, 2026 | NWS | Jun 24, 2025 | Jun 24, 2026 | 35.47-25.49 | Aug 06, 2025 | Feb 13, 2026 | 28.53 | 2026-06-24 | 2,074,547 |
| 373 | Jun 24, 2026 | SMCI | Jun 24, 2025 | Jun 24, 2026 | 62.36-19.49 | Jul 31, 2025 | Mar 23, 2026 | 32.45 | 2026-06-24 | 49,708,199 |
| 374 | Jun 24, 2026 | AMP | Jun 24, 2025 | Jun 24, 2026 | 550.15-422.37 | Feb 04, 2026 | Apr 02, 2026 | 460.95 | 2026-06-24 | 656,374 |
| 375 | Jun 24, 2026 | HSY | Jun 24, 2025 | Jun 24, 2026 | 239.48-158.85 | Mar 02, 2026 | Jul 10, 2025 | 183.04 | 2026-06-24 | 1,966,855 |
| 376 | Jun 24, 2026 | COR | Jun 24, 2025 | Jun 24, 2026 | 377.53-244.82 | Nov 25, 2025 | May 06, 2026 | 284.47 | 2026-06-24 | 1,258,013 |
| 377 | Jun 24, 2026 | LMT | Jun 24, 2025 | Jun 24, 2026 | 692.0-407.14 | Mar 02, 2026 | Jul 22, 2025 | 491.64 | 2026-06-24 | 1,251,241 |
| 378 | Jun 24, 2026 | SBAC | Jun 24, 2025 | Jun 24, 2026 | 241.95-162.41 | Jul 23, 2025 | Mar 25, 2026 | 185.46 | 2026-06-24 | 1,044,914 |
| 379 | Jun 24, 2026 | AON | Jun 24, 2025 | Jun 24, 2026 | 380.2-304.59 | Jul 25, 2025 | Feb 12, 2026 | 325.48 | 2026-06-24 | 2,265,112 |
| 380 | Jun 24, 2026 | DIS | Jun 24, 2025 | Jun 24, 2026 | 124.69-92.18 | Jun 30, 2025 | Mar 27, 2026 | 101.12 | 2026-06-24 | 9,523,691 |
| 381 | Jun 24, 2026 | SYK | Jun 24, 2025 | Jun 24, 2026 | 403.95-281.0 | Jul 23, 2025 | May 11, 2026 | 313.68 | 2026-06-24 | 2,757,013 |
| 382 | Jun 24, 2026 | J | Jun 24, 2025 | Jun 24, 2026 | 168.44-105.74 | Oct 24, 2025 | May 13, 2026 | 122.04 | 2026-06-24 | 1,020,824 |
| 383 | Jun 24, 2026 | HCA | Jun 24, 2025 | Jun 24, 2026 | 556.52-329.41 | Mar 12, 2026 | Jul 25, 2025 | 387.76 | 2026-06-24 | 907,524 |
| 384 | Jun 24, 2026 | MRSH | Jun 24, 2025 | Jun 24, 2026 | 193.32-156.6 | Feb 04, 2026 | Jun 03, 2026 | 165.96 | 2026-06-24 | 1,405,301 |
| 385 | Jun 24, 2026 | ADP | Jun 24, 2025 | Jun 24, 2026 | 314.35-188.16 | Jul 30, 2025 | Apr 10, 2026 | 219.85 | 2026-06-24 | 2,616,977 |
| 386 | Jun 24, 2026 | ARE | Jun 24, 2025 | Jun 24, 2026 | 86.86-39.41 | Sep 19, 2025 | Apr 28, 2026 | 51.24 | 2026-06-24 | 1,143,089 |
| 387 | Jun 24, 2026 | KHC | Jun 24, 2025 | Jun 24, 2026 | 28.77-21.03 | Jul 30, 2025 | Mar 24, 2026 | 22.94 | 2026-06-24 | 15,289,970 |
| 388 | Jun 24, 2026 | DASH | Jun 24, 2025 | Jun 24, 2026 | 285.5-143.3 | Oct 16, 2025 | Mar 27, 2026 | 177.93 | 2026-06-24 | 6,601,236 |
| 389 | Jun 24, 2026 | FICO | Jun 24, 2025 | Jun 24, 2026 | 1998.01-870.01 | Oct 02, 2025 | Apr 22, 2026 | 1,140.34 | 2026-06-24 | 181,334 |
| 390 | Jun 24, 2026 | BLDR | Jun 24, 2025 | Jun 24, 2026 | 151.03-65.1 | Sep 05, 2025 | May 20, 2026 | 85.41 | 2026-06-24 | 3,494,855 |
| 391 | Jun 24, 2026 | APTV | Jun 24, 2025 | Jun 24, 2026 | 88.93-51.68 | Jan 13, 2026 | May 19, 2026 | 60.42 | 2026-06-24 | 2,703,032 |
| 392 | Jun 24, 2026 | CBRE | Jun 24, 2025 | Jun 24, 2026 | 174.27-121.69 | Feb 10, 2026 | Jun 01, 2026 | 133.94 | 2026-06-24 | 2,014,163 |
| 393 | Jun 24, 2026 | CLX | Jun 24, 2025 | Jun 24, 2026 | 130.7-84.7 | Jul 23, 2025 | May 05, 2026 | 95.38 | 2026-06-24 | 2,050,180 |
| 394 | Jun 24, 2026 | AVY | Jun 24, 2025 | Jun 24, 2026 | 199.54-152.45 | Feb 24, 2026 | Jun 08, 2026 | 163.15 | 2026-06-24 | 889,198 |
| 395 | Jun 24, 2026 | HII | Jun 24, 2025 | Jun 24, 2026 | 460.0-227.57 | Mar 02, 2026 | Jun 25, 2025 | 279.62 | 2026-06-24 | 515,374 |
| 396 | Jun 24, 2026 | AJG | Jun 24, 2025 | Jun 24, 2026 | 326.63-190.75 | Jun 24, 2025 | May 13, 2026 | 220.76 | 2026-06-24 | 2,188,491 |
| 397 | Jun 24, 2026 | MA | Jun 24, 2025 | Jun 24, 2026 | 600.98-464.52 | Aug 22, 2025 | Jun 03, 2026 | 494.41 | 2026-06-24 | 3,453,585 |
| 398 | Jun 24, 2026 | AOS | Jun 24, 2025 | Jun 24, 2026 | 81.87-54.16 | Feb 12, 2026 | May 20, 2026 | 60.18 | 2026-06-24 | 1,664,674 |
| 399 | Jun 24, 2026 | BLK | Jun 24, 2025 | Jun 24, 2026 | 1219.94-917.39 | Oct 15, 2025 | Mar 12, 2026 | 982.60 | 2026-06-24 | 1,563,737 |
| 400 | Jun 24, 2026 | AXON | Jun 24, 2025 | Jun 24, 2026 | 885.92-339.23 | Aug 05, 2025 | Apr 10, 2026 | 456.73 | 2026-06-24 | 1,201,258 |
| 401 | Jun 24, 2026 | VLTO | Jun 24, 2025 | Jun 24, 2026 | 109.99-80.03 | Aug 22, 2025 | May 28, 2026 | 86.32 | 2026-06-24 | 1,894,095 |
| 402 | Jun 24, 2026 | MDT | Jun 24, 2025 | Jun 24, 2026 | 106.33-73.31 | Nov 26, 2025 | Jun 02, 2026 | 80.13 | 2026-06-24 | 5,967,547 |
| 403 | Jun 24, 2026 | LVS | Jun 24, 2025 | Jun 24, 2026 | 70.45-41.86 | Dec 01, 2025 | Jun 24, 2025 | 47.76 | 2026-06-24 | 5,146,638 |
| 404 | Jun 24, 2026 | GPN | Jun 24, 2025 | Jun 24, 2026 | 90.38-61.17 | Aug 22, 2025 | Jun 11, 2026 | 67.08 | 2026-06-24 | 3,907,617 |
| 405 | Jun 24, 2026 | LOW | Jun 24, 2025 | Jun 24, 2026 | 293.06-203.4 | Feb 12, 2026 | Jun 03, 2026 | 221.45 | 2026-06-24 | 2,438,973 |
| 406 | Jun 24, 2026 | GEHC | Jun 24, 2025 | Jun 24, 2026 | 89.77-58.75 | Jan 08, 2026 | Apr 29, 2026 | 64.88 | 2026-06-24 | 5,005,832 |
| 407 | Jun 24, 2026 | UBER | Jun 24, 2025 | Jun 24, 2026 | 101.99-67.19 | Sep 22, 2025 | Jun 11, 2026 | 73.85 | 2026-06-24 | 29,069,529 |
| 408 | Jun 24, 2026 | LEN | Jun 24, 2025 | Jun 24, 2026 | 143.63-81.18 | Sep 05, 2025 | May 19, 2026 | 92.95 | 2026-06-24 | 3,513,077 |
| 409 | Jun 24, 2026 | ARES | Jun 24, 2025 | Jun 24, 2026 | 192.79-95.8 | Aug 13, 2025 | Mar 12, 2026 | 113.87 | 2026-06-24 | 3,300,118 |
| 410 | Jun 24, 2026 | WTW | Jun 24, 2025 | Jun 24, 2026 | 352.79-240.61 | Oct 07, 2025 | May 14, 2026 | 261.50 | 2026-06-24 | 490,145 |
| 411 | Jun 24, 2026 | NDAQ | Jun 24, 2025 | Jun 24, 2026 | 101.79-77.09 | Jan 16, 2026 | Feb 12, 2026 | 81.61 | 2026-06-24 | 4,471,233 |
| 412 | Jun 24, 2026 | CBOE | Jun 24, 2025 | Jun 24, 2026 | 371.18-223.54 | May 19, 2026 | Jun 27, 2025 | 249.59 | 2026-06-24 | 1,708,430 |
| 413 | Jun 24, 2026 | PFE | Jun 24, 2025 | Jun 24, 2026 | 28.75-23.11 | Apr 02, 2026 | Aug 01, 2025 | 24.04 | 2026-06-24 | 75,223,623 |
| 414 | Jun 24, 2026 | PAYX | Jun 24, 2025 | Jun 24, 2026 | 151.42-85.45 | Jun 24, 2025 | Apr 10, 2026 | 96.30 | 2026-06-24 | 6,376,030 |
| 415 | Jun 24, 2026 | STE | Jun 24, 2025 | Jun 24, 2026 | 269.39-195.14 | Jan 16, 2026 | May 07, 2026 | 207.17 | 2026-06-24 | 701,246 |
| 416 | Jun 24, 2026 | IDXX | Jun 24, 2025 | Jun 24, 2026 | 769.98-506.91 | Nov 26, 2025 | Jul 16, 2025 | 549.16 | 2026-06-24 | 618,696 |
| 417 | Jun 24, 2026 | CCI | Jun 24, 2025 | Jun 24, 2026 | 114.47-75.98 | Jul 24, 2025 | Mar 25, 2026 | 82.14 | 2026-06-24 | 6,152,025 |
| 418 | Jun 24, 2026 | CEG | Jun 24, 2025 | Jun 24, 2026 | 412.7-240.51 | Oct 15, 2025 | Jun 10, 2026 | 267.97 | 2026-06-24 | 2,583,354 |
| 419 | Jun 24, 2026 | ALLE | Jun 24, 2025 | Jun 24, 2026 | 183.11-125.0 | Feb 12, 2026 | May 20, 2026 | 134.00 | 2026-06-24 | 852,978 |
| 420 | Jun 24, 2026 | ABT | Jun 24, 2025 | Jun 24, 2026 | 137.83-81.97 | Jun 24, 2025 | May 11, 2026 | 90.49 | 2026-06-24 | 10,889,340 |
| 421 | Jun 24, 2026 | VRSK | Jun 24, 2025 | Jun 24, 2026 | 314.26-155.94 | Jul 01, 2025 | May 14, 2026 | 180.06 | 2026-06-24 | 2,533,398 |
| 422 | Jun 24, 2026 | EQT | Jun 24, 2025 | Jun 24, 2026 | 68.24-48.47 | Mar 27, 2026 | Sep 16, 2025 | 51.48 | 2026-06-24 | 7,571,850 |
| 423 | Jun 24, 2026 | CTAS | Jun 24, 2025 | Jun 24, 2026 | 226.29-161.16 | Aug 08, 2025 | May 13, 2026 | 170.93 | 2026-06-24 | 1,863,448 |
| 424 | Jun 24, 2026 | TAP | Jun 24, 2025 | Jun 24, 2026 | 54.82-38.04 | Feb 12, 2026 | Jun 04, 2026 | 40.53 | 2026-06-24 | 2,468,441 |
| 425 | Jun 24, 2026 | GIS | Jun 24, 2025 | Jun 24, 2026 | 52.87-31.75 | Jul 02, 2025 | Jun 04, 2026 | 34.80 | 2026-06-24 | 11,500,284 |
| 426 | Jun 24, 2026 | RMD | Jun 24, 2025 | Jun 24, 2026 | 293.81-180.27 | Aug 22, 2025 | Jun 02, 2026 | 196.50 | 2026-06-24 | 1,123,044 |
| 427 | Jun 24, 2026 | ERIE | Jun 24, 2025 | Jun 24, 2026 | 379.04-204.63 | Aug 08, 2025 | Jun 03, 2026 | 229.53 | 2026-06-24 | 213,838 |
| 428 | Jun 24, 2026 | BRO | Jun 24, 2025 | Jun 24, 2026 | 110.92-53.81 | Jun 24, 2025 | May 13, 2026 | 61.80 | 2026-06-24 | 4,555,564 |
| 429 | Jun 24, 2026 | AMT | Jun 24, 2025 | Jun 24, 2026 | 232.28-165.08 | Jul 24, 2025 | Mar 25, 2026 | 174.46 | 2026-06-24 | 4,276,196 |
| 430 | Jun 24, 2026 | XYL | Jun 24, 2025 | Jun 24, 2026 | 154.24-105.29 | Oct 30, 2025 | May 20, 2026 | 112.04 | 2026-06-24 | 1,654,614 |
| 431 | Jun 24, 2026 | KR | Jun 24, 2025 | Jun 24, 2026 | 76.58-55.6 | Mar 12, 2026 | Jun 22, 2026 | 58.48 | 2026-06-24 | 7,914,408 |
| 432 | Jun 24, 2026 | META | Jun 24, 2025 | Jun 24, 2026 | 795.71-520.26 | Aug 15, 2025 | Mar 27, 2026 | 557.67 | 2026-06-24 | 13,155,272 |
| 433 | Jun 24, 2026 | ORLY | Jun 24, 2025 | Jun 24, 2026 | 108.72-84.76 | Sep 30, 2025 | Jun 22, 2026 | 87.82 | 2026-06-24 | 6,223,576 |
| 434 | Jun 24, 2026 | BX | Jun 24, 2025 | Jun 24, 2026 | 190.09-101.73 | Sep 18, 2025 | Mar 12, 2026 | 112.99 | 2026-06-24 | 7,641,724 |
| 435 | Jun 24, 2026 | KKR | Jun 24, 2025 | Jun 24, 2026 | 153.67-82.67 | Jul 29, 2025 | Mar 12, 2026 | 91.51 | 2026-06-24 | 7,638,928 |
| 436 | Jun 24, 2026 | CAG | Jun 24, 2025 | Jun 24, 2026 | 21.25-12.53 | Jun 24, 2025 | Jun 04, 2026 | 13.61 | 2026-06-24 | 18,834,914 |
| 437 | Jun 24, 2026 | TPL | Jun 24, 2025 | Jun 24, 2026 | 1083.08-280.95 | Jun 26, 2025 | Jan 02, 2026 | 377.56 | 2026-06-24 | 325,639 |
| 438 | Jun 24, 2026 | CMG | Jun 24, 2025 | Jun 24, 2026 | 58.42-28.04 | Jul 02, 2025 | Jun 04, 2026 | 31.69 | 2026-06-24 | 11,211,009 |
| 439 | Jun 24, 2026 | FDS | Jun 24, 2025 | Jun 24, 2026 | 452.08-185.0 | Jul 14, 2025 | Feb 17, 2026 | 216.45 | 2026-06-24 | 799,659 |
| 440 | Jun 24, 2026 | ULTA | Jun 24, 2025 | Jun 24, 2026 | 714.97-448.57 | Feb 18, 2026 | Jun 17, 2026 | 478.93 | 2026-06-24 | 1,031,944 |
| 441 | Jun 24, 2026 | PNR | Jun 24, 2025 | Jun 24, 2026 | 113.95-69.93 | Oct 03, 2025 | Jun 01, 2026 | 74.81 | 2026-06-24 | 2,192,719 |
| 442 | Jun 24, 2026 | AZO | Jun 24, 2025 | Jun 24, 2026 | 4388.11-2928.11 | Sep 11, 2025 | Jun 01, 2026 | 3,087.77 | 2026-06-24 | 873,925 |
| 443 | Jun 24, 2026 | OTIS | Jun 24, 2025 | Jun 24, 2026 | 100.93-69.16 | Jul 15, 2025 | Jun 01, 2026 | 72.63 | 2026-06-24 | 3,051,377 |
| 444 | Jun 24, 2026 | ORCL | Jun 24, 2025 | Jun 24, 2026 | 345.12-134.57 | Sep 10, 2025 | Apr 10, 2026 | 157.53 | 2026-06-24 | 38,001,323 |
| 445 | Jun 24, 2026 | SPGI | Jun 24, 2025 | Jun 24, 2026 | 578.04-381.61 | Aug 14, 2025 | Feb 12, 2026 | 402.35 | 2026-06-24 | 4,406,296 |
| 446 | Jun 24, 2026 | BDX | Jun 24, 2025 | Jun 24, 2026 | 213.08-140.11 | Feb 04, 2026 | Jun 22, 2026 | 147.77 | 2026-06-24 | 1,553,754 |
| 447 | Jun 24, 2026 | PYPL | Jun 24, 2025 | Jun 24, 2026 | 79.5-38.46 | Jul 28, 2025 | Feb 12, 2026 | 42.48 | 2026-06-24 | 13,099,302 |
| 448 | Jun 24, 2026 | JKHY | Jun 24, 2025 | Jun 24, 2026 | 193.39-121.04 | Jan 15, 2026 | Jun 22, 2026 | 128.06 | 2026-06-24 | 814,502 |
| 449 | Jun 24, 2026 | ROP | Jun 24, 2025 | Jun 24, 2026 | 573.98-305.96 | Jul 07, 2025 | May 13, 2026 | 331.60 | 2026-06-24 | 862,230 |
| 450 | Jun 24, 2026 | PSKY | Jun 24, 2025 | Jun 24, 2026 | 20.86-8.62 | Sep 23, 2025 | Mar 19, 2026 | 9.75 | 2026-06-24 | 5,572,223 |
| 451 | Jun 24, 2026 | GDDY | Jun 24, 2025 | Jun 24, 2026 | 181.49-71.59 | Jun 30, 2025 | Jun 12, 2026 | 81.33 | 2026-06-24 | 3,905,872 |
| 452 | Jun 24, 2026 | VICI | Jun 24, 2025 | Jun 24, 2026 | 33.54-26.08 | Aug 05, 2025 | Jun 22, 2026 | 26.72 | 2026-06-24 | 19,834,009 |
| 453 | Jun 24, 2026 | MKC | Jun 24, 2025 | Jun 24, 2026 | 77.16-44.82 | Jun 26, 2025 | May 13, 2026 | 47.60 | 2026-06-24 | 10,156,768 |
| 454 | Jun 24, 2026 | VEEV | Jun 24, 2025 | Jun 24, 2026 | 310.5-148.05 | Oct 07, 2025 | Apr 10, 2026 | 161.35 | 2026-06-24 | 1,939,573 |
| 455 | Jun 24, 2026 | NOC | Jun 24, 2025 | Jun 24, 2026 | 774.0-479.4 | Mar 03, 2026 | Jun 24, 2025 | 503.01 | 2026-06-24 | 1,217,993 |
| 456 | Jun 24, 2026 | TMUS | Jun 24, 2025 | Jun 24, 2026 | 260.64-174.02 | Aug 20, 2025 | Jun 04, 2026 | 180.79 | 2026-06-24 | 4,645,988 |
| 457 | Jun 24, 2026 | MOS | Jun 24, 2025 | Jun 24, 2026 | 37.97-19.8 | Jul 08, 2025 | Jun 10, 2026 | 20.86 | 2026-06-24 | 9,529,896 |
| 458 | Jun 24, 2026 | LULU | Jun 24, 2025 | Jun 24, 2026 | 252.24-104.44 | Jul 02, 2025 | Jun 22, 2026 | 113.09 | 2026-06-24 | 3,529,177 |
| 459 | Jun 24, 2026 | ACN | Jun 24, 2025 | Jun 24, 2026 | 306.24-118.15 | Jul 08, 2025 | Jun 22, 2026 | 129.15 | 2026-06-24 | 11,558,359 |
| 460 | Jun 24, 2026 | TRMB | Jun 24, 2025 | Jun 24, 2026 | 87.5-47.92 | Aug 06, 2025 | Jun 18, 2026 | 50.14 | 2026-06-24 | 3,230,466 |
| 461 | Jun 24, 2026 | WDAY | Jun 24, 2025 | Jun 24, 2026 | 249.85-110.36 | Sep 29, 2025 | Apr 09, 2026 | 118.09 | 2026-06-24 | 3,168,946 |
| 462 | Jun 24, 2026 | EXE | Jun 24, 2025 | Jun 24, 2026 | 126.62-86.37 | Dec 05, 2025 | Jun 18, 2026 | 88.60 | 2026-06-24 | 2,811,748 |
| 463 | Jun 24, 2026 | EFX | Jun 24, 2025 | Jun 24, 2026 | 275.35-150.75 | Jul 08, 2025 | Jun 22, 2026 | 157.61 | 2026-06-24 | 1,979,789 |
| 464 | Jun 24, 2026 | MCD | Jun 24, 2025 | Jun 24, 2026 | 341.75-270.08 | Mar 02, 2026 | Jun 22, 2026 | 273.88 | 2026-06-24 | 4,425,039 |
| 465 | Jun 24, 2026 | ZTS | Jun 24, 2025 | Jun 24, 2026 | 161.23-73.61 | Jul 10, 2025 | May 15, 2026 | 78.17 | 2026-06-24 | 4,703,584 |
| 466 | Jun 24, 2026 | T | Jun 24, 2025 | Jun 24, 2026 | 29.47-21.99 | Sep 15, 2025 | Jun 18, 2026 | 22.37 | 2026-06-24 | 42,235,503 |
| 467 | Jun 24, 2026 | UHS | Jun 24, 2025 | Jun 24, 2026 | 246.18-140.08 | Nov 26, 2025 | Jun 08, 2026 | 145.41 | 2026-06-24 | 594,762 |
| 468 | Jun 24, 2026 | FOX | Jun 24, 2025 | Jun 24, 2026 | 68.18-44.17 | Jan 06, 2026 | Jun 23, 2026 | 45.37 | 2026-06-24 | 2,292,623 |
| 469 | Jun 24, 2026 | CRM | Jun 24, 2025 | Jun 24, 2026 | 276.32-146.32 | Jul 08, 2025 | Jun 22, 2026 | 152.76 | 2026-06-24 | 12,599,096 |
| 470 | Jun 24, 2026 | ADSK | Jun 24, 2025 | Jun 24, 2026 | 329.09-185.5 | Sep 08, 2025 | Jun 22, 2026 | 192.61 | 2026-06-24 | 2,568,417 |
| 471 | Jun 24, 2026 | TSCO | Jun 24, 2025 | Jun 24, 2026 | 63.75-28.36 | Jul 24, 2025 | Jun 03, 2026 | 30.06 | 2026-06-24 | 11,702,427 |
| 472 | Jun 24, 2026 | CPRT | Jun 24, 2025 | Jun 24, 2026 | 50.11-29.41 | Sep 04, 2025 | Jun 22, 2026 | 30.40 | 2026-06-24 | 9,293,974 |
| 473 | Jun 24, 2026 | PODD | Jun 24, 2025 | Jun 24, 2026 | 354.88-138.79 | Nov 20, 2025 | Jun 22, 2026 | 148.88 | 2026-06-24 | 1,357,561 |
| 474 | Jun 24, 2026 | MSFT | Jun 24, 2025 | Jun 24, 2026 | 554.54-356.28 | Jul 31, 2025 | Mar 30, 2026 | 365.46 | 2026-06-24 | 38,527,409 |
| 475 | Jun 24, 2026 | BR | Jun 24, 2025 | Jun 24, 2026 | 270.85-133.83 | Aug 07, 2025 | Jun 22, 2026 | 140.10 | 2026-06-24 | 2,168,936 |
| 476 | Jun 24, 2026 | FOXA | Jun 24, 2025 | Jun 24, 2026 | 76.39-48.55 | Jan 09, 2026 | Jun 22, 2026 | 49.80 | 2026-06-24 | 9,841,615 |
| 477 | Jun 24, 2026 | TYL | Jun 24, 2025 | Jun 24, 2026 | 621.34-270.71 | Aug 06, 2025 | Jun 22, 2026 | 286.03 | 2026-06-24 | 659,984 |
| 478 | Jun 24, 2026 | PTC | Jun 24, 2025 | Jun 24, 2026 | 219.69-108.52 | Jul 31, 2025 | Jun 12, 2026 | 112.93 | 2026-06-24 | 1,826,421 |
| 479 | Jun 24, 2026 | CMCSA | Jun 24, 2025 | Jun 24, 2026 | 36.02-22.13 | Jul 03, 2025 | Jun 22, 2026 | 22.64 | 2026-06-24 | 34,668,821 |
| 480 | Jun 24, 2026 | COIN | Jun 24, 2025 | Jun 24, 2026 | 444.65-139.36 | Jul 18, 2025 | Feb 12, 2026 | 150.11 | 2026-06-24 | 9,385,863 |
| 481 | Jun 24, 2026 | ADBE | Jun 24, 2025 | Jun 24, 2026 | 392.58-190.12 | Jul 01, 2025 | Jun 18, 2026 | 196.57 | 2026-06-24 | 6,687,535 |
| 482 | Jun 24, 2026 | LDOS | Jun 24, 2025 | Jun 24, 2026 | 205.77-101.09 | Nov 04, 2025 | Jun 22, 2026 | 104.32 | 2026-06-24 | 1,413,358 |
| 483 | Jun 24, 2026 | FIS | Jun 24, 2025 | Jun 24, 2026 | 82.26-37.42 | Jul 01, 2025 | Jun 22, 2026 | 38.66 | 2026-06-24 | 5,695,766 |
| 484 | Jun 24, 2026 | DPZ | Jun 24, 2025 | Jun 24, 2026 | 494.09-282.0 | Jul 21, 2025 | Jun 23, 2026 | 287.62 | 2026-06-24 | 1,217,026 |
| 485 | Jun 24, 2026 | ISRG | Jun 24, 2025 | Jun 24, 2026 | 603.88-396.68 | Jan 07, 2026 | Jun 02, 2026 | 401.83 | 2026-06-24 | 2,334,044 |
| 486 | Jun 24, 2026 | CHTR | Jun 24, 2025 | Jun 24, 2026 | 422.29-124.05 | Jul 07, 2025 | Jun 22, 2026 | 131.42 | 2026-06-24 | 2,126,181 |
| 487 | Jun 24, 2026 | IT | Jun 24, 2025 | Jun 24, 2026 | 409.76-124.25 | Jul 01, 2025 | Jun 22, 2026 | 130.47 | 2026-06-24 | 1,137,026 |
| 488 | Jun 24, 2026 | ROL | Jun 24, 2025 | Jun 24, 2026 | 66.14-44.09 | Feb 11, 2026 | Jun 22, 2026 | 44.54 | 2026-06-24 | 5,101,726 |
| 489 | Jun 24, 2026 | INTU | Jun 24, 2025 | Jun 24, 2026 | 812.22-252.84 | Jul 30, 2025 | Jun 22, 2026 | 262.23 | 2026-06-24 | 5,097,800 |
| 490 | Jun 24, 2026 | CVNA | Jun 24, 2025 | Jun 24, 2026 | 486.68-61.03 | Jan 23, 2026 | Jun 03, 2026 | 67.91 | 2026-06-24 | 8,933,829 |
| 491 | Jun 24, 2026 | CTSH | Jun 24, 2025 | Jun 24, 2026 | 87.03-40.77 | Jan 14, 2026 | Jun 22, 2026 | 41.44 | 2026-06-24 | 16,843,886 |
| 492 | Jun 24, 2026 | NKE | Jun 24, 2025 | Jun 24, 2026 | 79.76-41.31 | Aug 25, 2025 | Jun 24, 2026 | 41.82 | 2026-06-24 | 32,281,659 |
| 493 | Jun 24, 2026 | PLTR | Jun 24, 2025 | Jun 24, 2026 | 207.52-112.25 | Nov 03, 2025 | Jun 24, 2026 | 113.50 | 2026-06-24 | 45,608,183 |
| 494 | Jun 24, 2026 | NOW | Jun 24, 2025 | Jun 24, 2026 | 1057.39-81.24 | Jul 03, 2025 | Apr 10, 2026 | 93.80 | 2026-06-24 | 16,843,189 |
| 495 | Jun 24, 2026 | CSGP | Jun 24, 2025 | Jun 24, 2026 | 97.43-29.08 | Aug 05, 2025 | Jun 22, 2026 | 29.81 | 2026-06-24 | 6,437,716 |
| 496 | Jun 24, 2026 | FISV | Jun 24, 2025 | Jun 24, 2026 | 177.36-47.04 | Jun 24, 2025 | Jun 22, 2026 | 48.19 | 2026-06-24 | 6,078,180 |
| 497 | Jun 24, 2026 | TTD | Jun 24, 2025 | Jun 24, 2026 | 91.45-17.22 | Aug 07, 2025 | Jun 23, 2026 | 17.70 | 2026-06-24 | 13,793,954 |
| 498 | Jun 24, 2026 | BSX | Jun 24, 2025 | Jun 24, 2026 | 109.5-44.05 | Sep 09, 2025 | Jun 22, 2026 | 44.46 | 2026-06-24 | 20,888,317 |
| 499 | Jun 24, 2026 | BKNG | Jun 24, 2025 | Jun 24, 2026 | 5829.37-150.14 | Jul 08, 2025 | May 20, 2026 | 181.25 | 2026-06-24 | 13,699,447 |
| 500 | Jun 24, 2026 | CME | Jun 24, 2025 | Jun 24, 2026 | 329.16-231.3 | Mar 03, 2026 | Jun 24, 2026 | 231.68 | 2026-06-24 | 5,573,655 |
| 501 | Jun 24, 2026 | ICE | Jun 24, 2025 | Jun 24, 2026 | 188.82-129.83 | Aug 08, 2025 | Jun 22, 2026 | 130.02 | 2026-06-24 | 3,495,035 |
| 502 | Jun 24, 2026 | KLAC | Jun 24, 2025 | Jun 24, 2026 | 2431.29-235.0 | Jun 11, 2026 | Jun 24, 2026 | 240.48 | 2026-06-24 | 11,474,934 |
| 503 | Jun 24, 2026 | NFLX | Jun 24, 2025 | Jun 24, 2026 | 1341.15-71.62 | Jun 30, 2025 | Jun 24, 2026 | 71.84 | 2026-06-24 | 46,196,293 |
Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.
⚠️ Important Disclaimer
Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.
Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.
Remember: Never invest more than you can afford to lose.
