📌 Introduction of DSE Stock Shareholdings Movement Analysis Tool

The DSE Stock Shareholdings Movement Analysis dashboard is a specialized Bangladesh stock market ownership analytics tool that provides a transparent, data-driven view of how shareholding structures of Dhaka Stock Exchange (DSE) listed companies change over time. This page focuses on monthly shareholding movement analysis, enabling investors to track ownership shifts among Sponsor & Director holdings, Government stakes, Institutional investors, Foreign portfolio investors, and Public shareholders—one of the most powerful indicators of market confidence, insider conviction, and capital flow trends in the Bangladesh equity market.

By analyzing shareholding data across banking, pharmaceuticals & chemicals, cement, power & energy, telecom, IT, textile, engineering, insurance, financial institutions, consumer goods, and manufacturing sectors, this dashboard captures movements in major DSE stocks such as GP, ROBI, BRACBANK, CITYBANK, BEXIMCO, BXPHARMA, ACI, BERGERPBL, MARICO, LAFARGEHOLCIM (LHB), BATBC, DBH, ISLAMIBANK, ALARABANK, CONFIDCEM, CROWNCEMNT, BDCOM, and MONNOCERA. These ownership changes often occur before price breakouts, trend reversals, earnings surprises, or major corporate actions, making shareholding analysis an essential layer of fundamental stock research in Bangladesh.

Unlike price-only indicators, shareholding structure analysis reveals who controls the float, how much influence institutions and foreign investors have, and whether smart money is accumulating or distributing. Rising institutional or foreign ownership typically signals improving governance, earnings visibility, and long-term growth confidence, while declining sponsor or institutional stakes may highlight risk, liquidity pressure, or shifting sector dynamics. This tool is therefore invaluable for long-term investors, swing traders, analysts, portfolio managers, and researchers seeking a deeper understanding of DSE market behavior beyond daily price movements.

All data is sourced exclusively from official Dhaka Stock Exchange disclosures and processed using automated analytics, ensuring accuracy, consistency, and monthly comparability. Whether you are performing DSE fundamental analysis, validating institutional accumulation, studying foreign investment trends in Bangladesh, or managing portfolio risk, this DSE Shareholding Movement Dashboard delivers actionable insights into ownership concentration, market stability, and investor sentiment—all in one place.


Executive Summary (Auto-Generated)

This month, a total of 396 stocks were analyzed. 51 stocks showed major ownership shifts (≥2%). Institutional movement: 0.03. Foreign movement: -0.01. These ownership changes reflect evolving market sentiment and capital flow dynamics.

Key Insights: 51 stocks experienced significant ownership changes (≥2%).

এক্সিকিউটিভ সামারি (স্বয়ংক্রিয়ভাবে তৈরি)

এই মাসে মোট 396 টি কোম্পানির শেয়ারহোল্ডিং বিশ্লেষণ করা হয়েছে। 51 টি কোম্পানিতে ≥২% উল্লেখযোগ্য পরিবর্তন দেখা গেছে। প্রাতিষ্ঠানিক মুভমেন্ট: 0.03. বিদেশি মুভমেন্ট: -0.01. এই পরিবর্তনগুলো বাজারের মনোভাব ও মূলধন প্রবাহের দিক নির্দেশ করে।

মূল অন্তর্দৃষ্টি: 51 stocks experienced significant ownership changes (≥2%).

🎯 Why This Dashboard Matters (User Benefits)

1. Instantly Identify Insider Confidence

Track sponsor and director holdings—stable or rising stakes often signal long-term confidence in the company.

2. Detect Smart Money Movements

Institutional investor activity is crucial. Increased institutional exposure often precedes strong future performance.

3. Follow Foreign Portfolio Trends

Foreign investors focus on governance, stability, and profitability. Their inflow/outflow helps detect shift in global sentiment towards Bangladesh.

4. Spot Potential Market Opportunities

Major (≥2%) changes highlight companies where large stakeholders are repositioning—often ahead of big announcements or earnings.

5. Save Time With Clean, Structured Data

No need to browse multiple sources. All shareholding categories—Sponsor, Govt, Institute, Foreign, Public—are integrated in one place.

6. Better Portfolio Risk Management

Understanding who holds the float helps assess liquidity, volatility, and market stability.

🧭 How to Navigate This Report

🔎 1. Overview Metrics

At the top, you’ll see:

  • Total companies analyzed
  • Monthly changes
  • Institutional & foreign net flows

These metrics offer an immediate bird’s-eye view of market sentiment.

📂 2. Category-Wise Shareholding Panels

Data is presented under five clear sections:

  • Sponsor Directors
  • Government Holdings
  • Institutional Holdings
  • Foreign Holdings
  • Public Holdings

Each section highlights:

  • Current holding percentage
  • Monthly change
  • Notable companies

📈 3. Movement Indicators

  • ↗ Positive Increase
  • ↘ Negative Movement
  • ➡ No Change

💡 What This Data Can Be Used For

  • Screening for fundamentally strong companies
  • Analyzing corporate governance stability
  • Tracking accumulation/distribution patterns
  • Studying sector-wise investor confidence
  • Cross-checking ownership before long-term investment decisions
  • Understanding institutional rotation strategies

Frequently Asked Questions (FAQ)

Q1: How often is this shareholding report updated?

Monthly. Each update reflects the latest disclosures published on the DSE website.

Q2: What is considered a “significant ownership change”?

Any movement equal or greater than 2% in a month.

Q3: Does this include unofficial or market rumors?

No. Only official and verified figures from DSE disclosures are used.

Q4: Why are Sponsor Director holdings important?

Higher sponsor holdings typically indicate strong insider confidence and long-term stability.

Q5: What does Institutional Net Movement mean?

It reflects whether institutions (banks, NBFIs, funds) are accumulating or reducing exposure in the market overall.

Q6: Are foreign holdings significant for the Bangladeshi market?

Yes. Although small in size, foreign investors are highly research-driven and often act as early trendsetters.

Q7: Can retail investors use this report for trading decisions?

Yes—this report is especially useful for:

  • identifying accumulation zones,
  • tracking large investor behavior,
  • validating long-term investment ideas.

Data Source: Dhaka Stock Exchange Official Website & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.


Why shareholdings structure of a company is vital?

 DSE Stocks’ Fundamental Analysis Dashboard

DSE Stocks’ Performance Analysis Dashboard

Bangladesh Stock Market Analysis

DSE Stocks near 52-week high



📊 Monthly Shareholding Movement Report

Stocks Analyzed
396
Active Companies
Major Changes This Month
51
≥ 2% Ownership Shift
Institutional Flow
↗ 0.03
Net Institutional Movement
Foreign Participation
↘ 0.01
Net Foreign Movement
Key Insights: 51 stocks experienced significant ownership changes (≥2%).

📈 Performance Metrics

Market Coverage
396
Companies Tracked
Data Freshness
May 31, 2026
Latest Update
Institutional Presence
19.5%
Average Holding
Foreign Participation
0.68%
Average Holding
High Institutional
492
>20% Institutional
High Foreign
23
>15% Foreign
Market Cap Coverage
~85%
Update Frequency
Monthly
Data Accuracy
99.2%

🏃‍♂️ Top Movers This Month

📈 Top Gainers
RDFOOD +12.57%
Category: Institute
Current: 24.06%
Previous: 11.49%
Impact: High
RUNNERAUTO +10.40%
Category: Institute
Current: 37.18%
Previous: 26.78%
Impact: High
NAHEEACP +8.27%
Category: Institute
Current: 31.53%
Previous: 23.26%
Impact: High
SUNLIFEINS +8.09%
Category: Institute
Current: 21.02%
Previous: 12.93%
Impact: High
VFSTDL +7.02%
Category: Institute
Current: 17.65%
Previous: 10.63%
Impact: High
📉 Top Losers
APOLOISPAT -20.53%
Category: Institute
Current: 0.00%
Previous: 20.53%
Impact: High
SHEPHERD -10.32%
Category: Institute
Current: 24.30%
Previous: 34.62%
Impact: High
ISNLTD -10.29%
Category: Institute
Current: 16.53%
Previous: 26.82%
Impact: High
BDAUTOCA -7.30%
Category: Institute
Current: 9.81%
Previous: 17.11%
Impact: High
DSHGARME -6.41%
Category: Institute
Current: 4.69%
Previous: 11.10%
Impact: High
Showing stocks with ≥2% monthly change in institutional or foreign holdings
Advertisement - Market Analysis Tools

Sponsor Director Holdings

  • UNILEVERCL
    92.80%
    ➡ 0.00%
  • GP
    90.00%
    ➡ 0.00%
  • MARICO
    90.00%
    ➡ 0.00%
  • ROBI
    90.00%
    ➡ 0.00%
  • UPGDCL
    90.00%
    ➡ 0.00%

Govt Holdings

  • BDSERVICE
    99.68%
    ➡ 0.00%
  • RUPALIBANK
    90.19%
    ➡ 0.00%
  • BSCPLC
    76.94%
    ➡ 0.00%
  • TITASGAS
    75.00%
    ➡ 0.00%
  • DESCO
    67.66%
    ➡ 0.00%

Institute Holdings

  • ISLAMIBANK
    75.00%
    ➡ -0.09%
  • VAMLRBBF
    66.05%
    ↗ +0.75%
  • EBL1STMF
    60.80%
    ➡ -0.07%
  • GRAMEENS2
    55.83%
    ➡ -0.06%
  • ICBAMCL2ND
    55.51%
    ➡ -0.48%

Foreign Holdings

  • BRACBANK
    35.89%
    ➡ -0.33%
  • OLYMPIC
    27.62%
    ➡ 0.00%
  • BXPHARMA
    27.15%
    ➡ +0.08%
  • NAVANAPHAR
    19.63%
    ➡ 0.00%
  • ISLAMIBANK
    17.91%
    ➡ 0.00%

Public Holdings

  • CENTRALPHL
    85.53%
    ↗ +0.67%
  • FUWANGFOOD
    82.59%
    ➡ +0.02%
  • 1STPRIMFMF
    82.16%
    ↗ +1.96%
  • AZIZPIPES
    78.69%
    ➡ +0.04%
  • SHURWID
    78.24%
    ➡ 0.00%
Sl NoTrading CodeShare Holding Percent As OnSponsor DirectorGovtInstituteForeignPublic
Sl NoTrading CodeShare Holding Percent As OnSponsor DirectorGovtInstituteForeignPublic
11JANATAMF2026-05-3125.000.0028.980.0046.02
21JANATAMF2026-04-3025.000.0029.200.0045.80
31JANATAMF2024-06-3025.000.0034.760.0040.24
41STPRIMFMF2026-05-312.000.0015.830.0182.16
51STPRIMFMF2026-04-302.000.0017.790.0180.20
61STPRIMFMF2025-12-312.000.0014.380.0183.61
7AAMRANET2026-05-3133.040.0021.130.0045.83
8AAMRANET2026-04-3033.040.0021.320.0045.64
9AAMRANET2024-06-3033.040.0022.780.0044.18
10AAMRATECH2026-05-3130.010.0032.640.0037.35
11AAMRATECH2026-04-3030.010.0032.920.0037.07
12AAMRATECH2024-06-3030.010.0034.790.0035.20
13ABB1STMF2026-05-3115.510.0010.550.0073.94
14ABB1STMF2026-04-3015.510.0010.370.0074.12
15ABB1STMF2024-06-3015.510.0014.550.0069.94
16ABBANK2026-05-3118.950.5734.520.5445.42
17ABBANK2026-04-3018.950.5734.640.5445.30
18ABBANK2025-12-3118.950.5734.480.5445.46
19ACFL2026-05-3149.580.0011.590.1038.73
20ACFL2026-04-3049.580.0011.600.1038.72
21ACFL2025-06-3049.580.0011.940.1238.36
22ACI2026-05-3147.270.0034.150.0018.58
23ACI2026-04-3047.270.0034.170.0018.56
24ACI2025-06-3045.770.0034.140.0020.09
25ACIFORMULA2026-05-3166.020.0023.590.0010.39
26ACIFORMULA2026-04-3066.020.0023.530.0010.45
27ACIFORMULA2025-06-3066.020.0022.180.0011.80
28ACMELAB2026-05-3140.390.0032.690.0026.92
29ACMELAB2026-04-3040.390.0032.590.0027.02
30ACMELAB2025-06-3042.380.0029.900.0027.72
31ACMEPL2026-05-3131.800.0014.940.0053.26
32ACMEPL2026-04-3031.800.0015.250.0052.95
33ACMEPL2025-06-3031.800.0014.830.0053.37
34ACTIVEFINE2024-02-2912.040.0021.050.2766.64
35ACTIVEFINE2024-01-3112.040.0020.170.2767.52
36ACTIVEFINE2022-06-3012.040.0025.133.1159.72
37ADNTEL2026-05-3140.760.0018.801.7838.66
38ADNTEL2026-04-3040.760.0019.561.7837.90
39ADNTEL2025-06-3042.810.0024.221.9930.98
40ADVENT2026-05-3130.020.0011.761.0157.21
41ADVENT2026-04-3030.020.0012.361.0156.61
42ADVENT2025-06-3030.020.0012.430.0057.55
43AFCAGRO2024-02-2927.840.0034.110.0038.05
44AFCAGRO2024-01-3127.840.0033.180.0038.98
45AFCAGRO2022-06-3030.290.0036.510.0033.20
46AFTABAUTO2026-05-3129.320.0034.050.0036.63
47AFTABAUTO2026-04-3029.320.0032.880.0037.80
48AFTABAUTO2025-06-3029.320.0033.260.0037.42
49AGNISYSL2026-05-3130.030.0013.610.0056.36
50AGNISYSL2026-04-3030.030.0013.380.0056.59
51AGNISYSL2025-06-3030.030.0012.010.0057.96
52AGRANINS2026-05-3127.750.0017.120.0055.13
53AGRANINS2026-04-3027.750.0017.330.0054.92
54AGRANINS2025-12-3127.880.0022.090.0050.03
55AIBL1STIMF2026-01-3110.000.0040.050.0049.95
56AIBL1STIMF2025-12-3110.000.0039.820.0050.18
57AIBL1STIMF2023-03-3110.000.0053.220.0036.78
58AIL2026-05-3130.240.009.820.0059.94
59AIL2025-12-3130.240.009.990.0059.77
60AIL2024-06-3031.270.0023.870.0044.86
61AL-HAJTEX2026-05-3130.650.0110.910.0058.43
62AL-HAJTEX2026-04-3030.650.0114.440.0054.90
63AL-HAJTEX2024-06-3030.650.0112.350.0056.99
64ALARABANK2026-05-3115.110.0026.520.0458.33
65ALARABANK2026-04-3015.110.0026.500.0458.35
66ALARABANK2024-12-3115.110.0025.620.2059.07
67ALIF2026-05-3130.460.004.260.0065.28
68ALIF2025-12-3130.460.003.700.0065.84
69ALIF2024-06-3030.460.003.390.0066.15
70ALLTEX2026-05-3136.250.0013.000.0050.75
71ALLTEX2026-04-3036.250.0011.550.0052.20
72ALLTEX2025-06-3038.350.008.470.0053.18
73AMANFEED2026-05-3163.260.0012.230.0324.48
74AMANFEED2026-04-3063.260.0010.680.0326.03
75AMANFEED2025-06-3063.260.0010.190.0426.51
76AMBEEPHA2026-05-3177.250.005.670.0017.08
77AMBEEPHA2026-04-3077.250.005.750.0017.00
78AMBEEPHA2025-06-3077.250.008.370.0014.38
79AMCL(PRAN)2026-05-3140.150.0027.840.0032.01
80AMCL(PRAN)2026-04-3040.150.0028.520.0031.33
81AMCL(PRAN)2025-06-3040.150.0028.090.0031.76
82ANLIMAYARN2026-05-3144.430.008.000.0047.57
83ANLIMAYARN2026-04-3044.430.005.280.0050.29
84ANLIMAYARN2025-06-3044.430.005.950.0049.62
85ANWARGALV2026-05-3135.320.0015.700.0048.98
86ANWARGALV2026-04-3035.320.0018.900.0045.78
87ANWARGALV2025-06-3035.320.0022.980.0041.70
88AOL2026-05-3130.650.0014.190.0955.07
89AOL2026-04-3030.650.0014.140.0755.14
90AOL2022-06-3030.650.0023.960.1345.26
91APEXFOODS2026-05-3153.390.007.270.0039.34
92APEXFOODS2026-04-3053.390.007.350.0039.26
93APEXFOODS2025-06-3053.390.005.100.0041.51
94APEXFOOT2026-05-3130.080.0024.660.0045.26
95APEXFOOT2026-04-3030.080.0025.890.0044.03
96APEXFOOT2025-06-3031.540.0028.050.0040.41
97APEXSPINN2026-05-3150.710.0011.580.2537.46
98APEXSPINN2026-04-3050.710.0011.580.2537.46
99APEXSPINN2025-06-3052.760.0012.530.2534.46
100APEXTANRY2026-05-3134.820.0027.170.0038.01
101APEXTANRY2026-04-3034.820.0029.350.0035.83
102APEXTANRY2025-06-3034.820.0029.330.0035.85
103APOLOISPAT2023-06-300.000.000.000.000.00
104APOLOISPAT2021-09-3020.240.0020.530.4258.81
105APOLOISPAT2021-07-3120.240.0021.930.5057.33
106ARAMIT2026-05-3160.730.0013.570.0025.70
107ARAMIT2026-04-3060.730.0013.570.0025.70
108ARAMIT2024-06-3060.730.0015.140.0024.13
109ARAMITCEM2025-12-3145.920.009.990.0044.09
110ARAMITCEM2025-11-3045.920.0010.010.0044.07
111ARAMITCEM2024-06-3045.920.0010.600.0043.48
112ARGONDENIM2026-05-3135.870.0033.880.0030.25
113ARGONDENIM2026-04-3035.870.0033.260.0030.87
114ARGONDENIM2025-06-3035.870.0033.270.0030.86
115ASIAINS2026-05-3137.880.008.640.0053.48
116ASIAINS2026-04-3037.880.008.980.0053.14
117ASIAINS2024-12-3142.670.006.760.0050.57
118ASIAPACINS2026-05-3133.610.0030.250.0036.14
119ASIAPACINS2026-04-3033.610.0030.650.0035.74
120ASIAPACINS2024-12-3136.690.0030.800.0032.51
121ASIATICLAB2026-05-3140.710.0018.140.0041.15
122ASIATICLAB2026-04-3040.710.0016.140.0043.15
123ASIATICLAB2025-06-3040.710.0018.090.0041.20
124ATLASBANG2026-05-310.0051.0016.950.0032.05
125ATLASBANG2026-04-300.0051.0016.950.0032.05
126ATLASBANG2025-06-300.0051.0016.950.0032.05
127AZIZPIPES2026-05-3111.160.0010.150.0078.69
128AZIZPIPES2026-04-3011.160.0010.190.0078.65
129AZIZPIPES2025-06-3011.160.007.550.0081.29
130BANGAS2026-05-3123.040.005.320.0971.55
131BANGAS2026-04-3023.040.005.390.0971.48
132BANGAS2025-06-3023.040.0010.880.0965.99
133BANKASIA2026-05-3150.700.0038.700.0010.60
134BANKASIA2026-04-3050.700.0039.010.0010.29
135BANKASIA2025-12-3150.700.0038.420.0010.88
136BARKAPOWER2026-05-3129.990.0023.040.0046.97
137BARKAPOWER2026-04-3029.990.0023.650.0046.36
138BARKAPOWER2025-06-3030.000.0024.960.0045.04
139BATASHOE2026-05-3170.000.0019.611.079.32
140BATASHOE2026-04-3070.000.0019.591.079.34
141BATASHOE2024-12-3170.000.0019.471.309.23
142BATBC2026-05-3172.910.6414.373.118.97
143BATBC2026-04-3072.910.6414.343.138.98
144BATBC2025-12-3172.910.6414.433.238.79
145BAYLEASING2026-05-3118.300.0021.360.0060.34
146BAYLEASING2026-04-3018.300.0020.390.0061.31
147BAYLEASING2024-12-3119.640.0027.640.0052.72
148BBS2026-05-3130.010.0027.040.0642.89
149BBS2026-04-3030.010.0023.390.0546.55
150BBS2025-06-3030.010.0023.110.0746.81
151BBSCABLES2026-05-3130.120.0025.060.0744.75
152BBSCABLES2026-04-3030.120.0022.930.0846.87
153BBSCABLES2025-06-3030.120.0023.240.0946.55
154BDAUTOCA2026-05-3130.060.009.810.0060.13
155BDAUTOCA2026-04-3030.060.0017.110.0052.83
156BDAUTOCA2025-06-3030.060.009.040.0060.90
157BDCOM2026-05-3130.000.0011.320.0058.68
158BDCOM2026-04-3030.000.0010.810.0059.19
159BDCOM2025-06-3030.000.009.510.0060.49
160BDFINANCE2026-05-3118.890.0026.020.0055.09
161BDFINANCE2026-04-3018.890.0026.380.0054.73
162BDFINANCE2024-12-3130.510.0016.040.0053.45
163BDLAMPS2026-05-3161.860.009.590.0328.52
164BDLAMPS2026-04-3061.850.0011.430.0226.70
165BDLAMPS2025-06-3061.850.008.200.0229.93
166BDSERVICE2026-04-300.0099.680.000.190.13
167BDSERVICE2026-02-280.0099.680.000.190.13
168BDSERVICE2025-06-300.0099.680.000.190.13
169BDTHAI2026-05-3129.180.0010.350.6359.84
170BDTHAI2026-04-3029.180.007.470.6362.72
171BDTHAI2025-06-3029.180.008.751.3660.71
172BDTHAIFOOD2026-05-3133.210.0035.080.0031.71
173BDTHAIFOOD2026-04-3033.210.0033.300.0033.49
174BDTHAIFOOD2025-06-3035.610.0033.180.0031.21
175BDWELDING2026-05-3131.010.002.880.7265.39
176BDWELDING2026-04-3031.010.002.880.7265.39
177BDWELDING2019-06-3031.010.002.880.7265.39
178BEACHHATCH2025-10-3134.970.0018.210.0046.82
179BEACHHATCH2025-09-3034.970.0019.450.0045.58
180BEACHHATCH2024-06-3034.970.0016.650.0048.38
181BEACONPHAR2026-05-3139.860.0038.430.0021.71
182BEACONPHAR2026-04-3039.860.0038.270.0021.87
183BEACONPHAR2025-06-3039.860.0038.900.0021.24
184BENGALWTL2026-05-3153.230.0028.400.0018.37
185BENGALWTL2026-04-3053.230.0028.590.0018.18
186BENGALWTL2025-06-3053.230.0027.050.0019.72
187BERGERPBL2026-05-3189.760.008.180.012.05
188BERGERPBL2026-04-3089.760.008.230.012.00
189BERGERPBL2025-03-3195.000.004.080.200.72
190BESTHLDNG2026-05-3165.340.0020.580.0014.08
191BESTHLDNG2026-04-3065.340.0020.240.0014.42
192BESTHLDNG2024-06-3065.340.0021.270.0013.39
193BEXIMCO2026-05-3133.110.0032.590.9433.36
194BEXIMCO2026-04-3033.110.0032.600.9433.35
195BEXIMCO2024-06-3033.110.0032.760.9433.19
196BGIC2026-05-3133.400.0047.360.0019.24
197BGIC2026-04-3033.400.0048.400.0018.20
198BGIC2025-12-3133.400.0047.530.0019.07
199BIFC2026-05-3138.350.0039.500.0022.15
200BIFC2026-04-3038.350.0040.480.0021.17
201BIFC2024-12-3138.350.0043.280.0018.37
202BNICL2026-05-3160.130.0010.120.0029.75
203BNICL2026-04-3060.130.0012.780.0127.08
204BNICL2025-12-3160.130.006.130.0033.74
205BPML2026-05-3166.210.008.940.0024.85
206BPML2026-04-3066.210.008.860.0024.93
207BPML2025-06-3066.210.009.280.0024.51
208BPPL2026-05-3135.760.0010.860.0053.38
209BPPL2026-04-3035.760.0014.330.0049.91
210BPPL2025-06-3035.760.008.770.0055.47
211BRACBANK2026-05-3146.170.0011.6235.896.32
212BRACBANK2026-04-3046.170.0011.4836.226.13
213BRACBANK2025-12-3146.170.0011.4836.066.29
214BSC2026-05-310.0052.1021.340.0026.56
215BSC2026-04-300.0052.1021.340.0026.56
216BSC2025-06-300.0052.1021.340.0026.56
217BSCPLC2026-05-310.0076.9417.720.095.25
218BSCPLC2026-04-300.0076.9417.580.075.41
219BSCPLC2025-06-300.0076.9315.232.075.77
220BSRMLTD2026-05-3147.120.0016.3416.8219.72
221BSRMLTD2026-04-3047.120.0016.3216.8219.74
222BSRMLTD2025-06-3047.120.0015.5517.0820.25
223BSRMSTEEL2026-05-3172.060.0019.110.608.23
224BSRMSTEEL2026-04-3072.060.0019.200.608.14
225BSRMSTEEL2025-06-3072.060.0017.760.339.85
226BXPHARMA2026-05-3130.130.0025.5527.1517.17
227BXPHARMA2026-04-3030.130.0025.8127.0716.99
228BXPHARMA2024-06-3030.130.0025.2427.9316.70
229CAPITECGBF2026-05-3164.230.002.710.0033.06
230CAPITECGBF2026-04-3064.230.002.610.0033.16
231CAPITECGBF2025-06-3064.230.001.450.0034.32
232CAPMBDBLMF2026-05-3119.950.0019.100.0060.95
233CAPMBDBLMF2026-04-3019.950.0021.490.0058.56
234CAPMBDBLMF2025-06-3019.950.0023.650.0056.40
235CAPMIBBLMF2026-05-3166.560.002.760.0030.68
236CAPMIBBLMF2026-04-3066.560.003.790.0029.65
237CAPMIBBLMF2025-06-3066.560.002.390.0031.05
238CENTRALINS2026-05-3138.070.0413.930.0047.96
239CENTRALINS2026-04-3038.870.0415.360.0045.73
240CENTRALINS2025-12-3139.330.0415.130.0045.50
241CENTRALPHL2026-05-317.670.006.800.0085.53
242CENTRALPHL2026-04-307.670.007.470.0084.86
243CENTRALPHL2025-06-307.670.007.290.0085.04
244CITYBANK2026-05-3130.370.0015.004.7949.84
245CITYBANK2026-04-3030.370.0015.564.8249.25
246CITYBANK2025-12-3130.370.0019.335.4044.90
247CITYGENINS2026-05-3136.060.0036.190.0127.74
248CITYGENINS2026-04-3036.060.0036.200.0127.73
249CITYGENINS2025-12-3136.060.0034.850.0129.08
250CLICL2026-05-3160.000.006.670.0033.33
251CLICL2026-04-3060.000.006.740.0033.26
252CLICL2024-12-3160.000.008.180.0031.82
253CNATEX2025-04-307.100.0010.040.0082.86
254CNATEX2025-03-317.100.0010.150.0082.75
255CNATEX2023-06-300.000.000.000.000.00
256CONFIDCEM2026-05-3130.340.0040.430.1529.08
257CONFIDCEM2026-04-3030.340.0040.190.1529.32
258CONFIDCEM2025-06-3030.340.0037.340.0033.32
259CONTININS2026-05-3131.540.0012.020.0056.44
260CONTININS2026-04-3031.540.007.680.0060.78
261CONTININS2024-12-3131.540.005.560.0062.90
262COPPERTECH2026-05-3127.570.0024.680.0047.75
263COPPERTECH2026-04-3027.570.0019.670.0052.76
264COPPERTECH2025-06-3027.570.0022.280.0050.15
265CROWNCEMNT2026-05-3141.020.0018.590.0540.34
266CROWNCEMNT2026-04-3041.020.0018.590.0540.34
267CROWNCEMNT2025-06-3052.220.0018.150.0529.58
268CRYSTALINS2026-05-3158.000.0019.880.0122.11
269CRYSTALINS2026-04-3058.000.0020.990.0121.00
270CRYSTALINS2025-12-3158.000.0012.550.0129.44
271CVOPRL2026-05-3143.060.0019.230.1237.59
272CVOPRL2026-04-3043.060.0018.210.1538.58
273CVOPRL2025-06-3045.310.0017.010.1637.52
274DACCADYE2026-05-3130.100.0016.790.0853.03
275DACCADYE2026-04-3030.100.0017.030.0852.79
276DACCADYE2025-06-3030.100.0018.300.4151.19
277DAFODILCOM2026-05-3141.400.0035.260.0723.27
278DAFODILCOM2026-04-3041.400.0034.700.0623.84
279DAFODILCOM2025-06-3041.400.0034.110.1024.39
280DBH2026-05-3151.320.0032.390.4515.84
281DBH2026-04-3051.320.0032.310.4515.92
282DBH2024-12-3151.320.0027.523.7317.43
283DBH1STMF2026-01-3116.670.0038.930.0044.40
284DBH1STMF2025-12-3116.670.0034.870.0048.46
285DBH1STMF2023-06-3016.670.0033.045.4444.85
286DELTALIFE2026-05-3148.840.0015.300.0035.86
287DELTALIFE2026-04-3048.840.0015.410.0035.75
288DELTALIFE2024-12-3141.000.0021.270.0037.73
289DELTASPINN2026-05-3120.600.006.050.0073.35
290DELTASPINN2026-04-3020.600.006.290.0073.11
291DELTASPINN2017-06-3019.000.0014.000.0067.00
292DESCO2026-05-310.0067.6623.480.048.82
293DESCO2026-04-300.0067.6623.530.048.77
294DESCO2025-06-300.0067.6623.630.048.67
295DESHBANDHU2026-05-3133.540.0021.340.0045.12
296DESHBANDHU2026-04-3033.540.0014.570.0051.89
297DESHBANDHU2025-06-3033.540.0014.210.0052.25
298DGIC2026-05-3152.110.005.850.0042.04
299DGIC2026-04-3052.110.005.000.0042.89
300DGIC2024-12-3158.380.004.200.0037.42
301DHAKABANK2026-05-3144.250.0010.960.0044.79
302DHAKABANK2026-04-3044.250.0011.720.0044.03
303DHAKABANK2024-12-3144.000.0014.370.0041.63
304DHAKAINS2026-05-3154.810.0013.310.0631.82
305DHAKAINS2026-04-3054.810.0012.560.0732.56
306DHAKAINS2024-12-3155.680.0012.750.1131.46
307DOMINAGE2026-05-3130.200.0011.840.0357.93
308DOMINAGE2026-04-3030.200.0013.330.0656.41
309DOMINAGE2025-06-3030.200.008.740.0061.06
310DOREENPWR2026-05-3166.610.0018.070.0015.32
311DOREENPWR2026-04-3066.610.0018.560.0014.83
312DOREENPWR2025-06-3066.610.0017.850.0015.54
313DSHGARME2026-05-3154.990.004.690.0040.32
314DSHGARME2026-04-3054.990.0011.100.0033.91
315DSHGARME2025-06-3054.990.008.010.0037.00
316DSSL2026-05-3132.170.0010.910.0056.92
317DSSL2026-04-3032.170.0011.050.0056.78
318DSSL2025-06-3032.170.0015.300.0052.53
319DULAMIACOT2026-05-3133.010.006.580.0060.41
320DULAMIACOT2026-04-3033.010.006.590.0060.40
321DULAMIACOT2025-06-3033.010.006.710.0060.28
322DUTCHBANGL2026-05-3183.560.008.000.048.40
323DUTCHBANGL2026-04-3083.560.007.240.039.17
324DUTCHBANGL2025-12-3183.560.006.900.039.51
325EASTERNINS2026-05-3144.860.0028.530.0026.61
326EASTERNINS2026-04-3044.860.0028.200.0026.94
327EASTERNINS2024-12-3145.860.0026.570.0027.57
328EASTLAND2026-05-3141.110.0022.520.0036.37
329EASTLAND2026-04-3041.110.0023.580.0035.31
330EASTLAND2024-12-3141.110.0022.380.0036.51
331EASTRNLUB2026-05-3115.0451.008.160.0025.80
332EASTRNLUB2026-04-3015.0451.007.530.0026.43
333EASTRNLUB2025-06-3015.0451.0012.610.0021.35
334EBL2026-05-3131.440.0042.820.6725.07
335EBL2026-04-3031.440.0042.330.6725.56
336EBL2025-12-3131.440.0041.410.6726.48
337EBL1STMF2026-05-311.380.0060.800.0037.82
338EBL1STMF2026-04-301.380.0060.870.0037.75
339EBL1STMF2024-06-301.380.0062.850.0035.77
340EBLNRBMF2026-05-318.890.0036.510.0054.60
341EBLNRBMF2026-04-308.890.0037.340.0053.77
342EBLNRBMF2024-06-308.890.0040.890.0050.22
343ECABLES2026-05-318.0851.0013.070.0027.85
344ECABLES2026-04-308.0851.0013.030.0027.89
345ECABLES2025-06-308.0851.0012.140.0028.78
346EGEN2026-05-3130.070.0019.450.5349.95
347EGEN2026-04-3030.070.0015.470.5353.93
348EGEN2025-06-3030.070.0020.140.5349.26
349EHL2026-05-3150.440.0028.280.0321.25
350EHL2026-04-3050.440.0028.140.0321.39
351EHL2025-06-3050.360.0024.740.0124.89
352EIL2026-05-3160.000.003.850.0036.15
353EIL2026-04-3060.000.003.760.0036.24
354EIL2024-12-3160.000.007.420.0032.58
355EMERALDOIL2026-05-3154.500.004.410.0041.09
356EMERALDOIL2026-04-3054.500.004.420.0041.08
357EMERALDOIL2023-06-3038.260.007.450.0054.29
358ENVOYTEX2026-05-3165.410.0023.110.2411.24
359ENVOYTEX2026-04-3065.410.0023.040.2911.26
360ENVOYTEX2025-06-3065.180.0026.110.068.65
361EPGL2026-05-3154.140.0016.500.0029.36
362EPGL2026-04-3054.140.0017.100.0028.76
363EPGL2025-06-3054.130.0017.590.0028.28
364ESQUIRENIT2026-05-3146.950.0040.650.0012.40
365ESQUIRENIT2026-04-3046.950.0041.510.0011.54
366ESQUIRENIT2025-06-3046.950.0041.290.0011.76
367ETL2026-05-3132.940.0013.070.0053.99
368ETL2026-04-3032.940.0014.320.0052.74
369ETL2025-06-3032.940.0012.180.0054.88
370EXIM1STMF2026-05-3121.970.0025.160.0052.87
371EXIM1STMF2026-04-3021.970.0025.160.0052.87
372EXIM1STMF2024-06-3021.970.0023.660.0054.37
373EXIMBANK2026-05-3130.440.0027.450.4641.65
374EXIMBANK2026-04-3030.440.0027.450.4641.65
375EXIMBANK2024-12-3132.440.0028.530.6738.36
376FAMILYTEX2022-07-314.020.0018.410.0077.57
377FAMILYTEX2022-06-304.020.0018.410.0077.57
378FAMILYTEX2020-06-304.020.0018.410.0077.57
379FARCHEM2026-05-3132.630.0032.270.0035.10
380FARCHEM2026-04-3032.630.0031.670.0035.70
381FARCHEM2025-06-3032.630.0030.810.0036.56
382FAREASTFIN2026-05-3139.740.0012.140.0048.12
383FAREASTFIN2026-04-3039.740.0012.410.0047.85
384FAREASTFIN2024-12-3139.740.0014.720.0045.54
385FAREASTLIF2026-05-3120.080.0043.010.0036.91
386FAREASTLIF2026-04-3020.080.0042.900.0037.02
387FAREASTLIF2020-12-3132.560.0041.021.1225.30
388FASFIN2026-05-3113.200.008.650.0078.15
389FASFIN2026-04-3013.200.007.670.0079.13
390FASFIN2024-12-3113.200.007.950.0078.85
391FBFIF2026-05-3153.970.0028.630.0017.40
392FBFIF2026-04-3053.970.0028.680.0017.35
393FBFIF2024-06-3053.970.0029.520.0016.51
394FEDERALINS2026-05-3138.260.002.070.0059.67
395FEDERALINS2026-04-3038.260.001.420.0060.32
396FEDERALINS2024-12-3138.260.000.970.0060.77
397FEKDIL2026-05-3167.200.004.160.0028.64
398FEKDIL2026-04-3067.200.006.660.0026.14
399FEKDIL2025-06-3067.190.004.040.0028.77
400FINEFOODS2026-05-3113.920.0019.990.0066.09
401FINEFOODS2026-04-3013.920.0021.540.0064.54
402FINEFOODS2025-06-3015.250.0025.080.0059.67
403FIRSTFIN2026-05-3141.310.0017.860.0040.83
404FIRSTFIN2026-04-3041.310.0017.670.0041.02
405FIRSTFIN2024-12-3141.310.0020.320.0038.37
406FIRSTSBANK2025-11-305.900.0028.210.1565.74
407FIRSTSBANK2025-10-315.900.0028.900.1565.05
408FIRSTSBANK2023-12-3130.140.0022.291.2546.32
409FORTUNE2026-05-3130.930.0016.640.0052.43
410FORTUNE2026-04-3030.930.0016.780.0052.29
411FORTUNE2025-06-3030.930.0016.360.0052.71
412FUWANGCER2026-05-3130.000.006.190.4063.41
413FUWANGCER2026-04-3030.000.006.510.4063.09
414FUWANGCER2025-06-3030.000.005.220.4064.38
415FUWANGFOOD2026-05-317.850.009.550.0182.59
416FUWANGFOOD2026-04-307.850.009.570.0182.57
417FUWANGFOOD2024-06-307.850.009.100.3082.75
418GBBPOWER2026-05-3132.010.0013.350.0054.64
419GBBPOWER2026-04-3032.010.0013.160.0054.83
420GBBPOWER2025-06-3032.010.0012.970.0055.02
421GEMINISEA2026-05-3130.010.007.300.2362.46
422GEMINISEA2026-04-3030.010.007.820.2261.95
423GEMINISEA2024-06-3030.010.0013.020.3756.60
424GENEXIL2026-05-3126.070.0019.160.0654.71
425GENEXIL2026-04-3026.070.0019.940.0953.90
426GENEXIL2025-06-3030.050.0018.400.0451.51
427GENNEXT2026-05-3116.260.0021.840.0061.90
428GENNEXT2026-04-3016.260.0022.020.0061.72
429GENNEXT2023-06-3016.260.0025.490.0058.25
430GHAIL2026-05-3130.420.0037.930.2231.43
431GHAIL2026-04-3030.420.0037.120.2232.24
432GHAIL2025-06-3030.420.0037.670.3131.60
433GHCL2026-05-3168.600.0010.570.0020.83
434GHCL2026-04-3068.600.0010.710.0020.69
435GHCL2023-06-3068.600.0018.700.0012.70
436GIB2025-11-3015.430.0053.150.0031.42
437GIB2025-10-3115.430.0053.370.0031.20
438GIB2024-12-3115.430.0053.430.0031.14
439GLDNJMF2026-05-3161.000.0011.950.0027.05
440GLDNJMF2026-04-3061.000.0010.320.0028.68
441GLDNJMF2025-12-3161.000.009.840.0029.16
442GLOBALINS2026-05-3135.320.0012.620.0052.06
443GLOBALINS2026-04-3035.320.0012.610.0052.07
444GLOBALINS2024-12-3135.670.0010.240.0054.09
445GOLDENSON2026-05-3130.290.0024.900.0044.81
446GOLDENSON2026-04-3030.290.0024.970.0044.74
447GOLDENSON2025-06-3036.470.0017.580.0045.95
448GP2026-05-3190.000.006.720.452.83
449GP2026-04-3090.000.006.700.502.80
450GP2025-12-3190.000.006.630.802.57
451GPHISPAT2026-05-3130.220.0019.760.0050.02
452GPHISPAT2026-04-3030.220.0019.430.0050.35
453GPHISPAT2025-06-3041.590.0019.300.0039.11
454GQBALLPEN2026-05-3137.770.001.470.0560.71
455GQBALLPEN2026-04-3037.770.001.470.0560.71
456GQBALLPEN2025-06-3043.490.001.470.0554.99
457GRAMEENS22026-05-3120.520.0055.830.0023.65
458GRAMEENS22026-04-3020.520.0055.890.0023.59
459GRAMEENS22025-06-3020.520.0053.520.0025.96
460GREENDELMF2026-01-318.330.0043.560.0048.11
461GREENDELMF2025-12-318.330.0043.570.0048.10
462GREENDELMF2023-06-308.330.0044.623.5143.54
463GREENDELT2026-04-3030.580.0023.824.6041.00
464GREENDELT2026-03-3130.580.0022.974.6041.85
465GREENDELT2025-12-3130.580.0022.434.6042.39
466GSPFINANCE2026-05-3112.020.0034.590.0053.39
467GSPFINANCE2026-04-3012.020.0034.620.0053.36
468GSPFINANCE2023-12-3133.500.0019.160.0047.34
469HAKKANIPUL2026-05-3147.280.004.580.0048.14
470HAKKANIPUL2026-04-3047.280.006.020.0046.70
471HAKKANIPUL2025-06-3047.280.009.670.0543.00
472HAMI2026-05-3132.520.0012.291.1854.01
473HAMI2026-04-3032.520.0012.161.1854.14
474HAMI2023-06-3034.120.009.010.0056.87
475HEIDELBCEM2026-05-3160.670.0028.750.0410.54
476HEIDELBCEM2026-04-3060.670.0028.610.0410.68
477HEIDELBCEM2025-12-3160.670.0028.610.0410.68
478HFL2025-04-3051.380.0018.730.0029.89
479HFL2025-03-3151.380.0018.980.0029.64
480HFL2023-06-3051.380.0021.570.0027.05
481HRTEX2026-05-3134.540.0016.570.0048.89
482HRTEX2026-04-3034.540.0015.530.0049.93
483HRTEX2024-06-3048.230.007.320.0044.45
484HWAWELLTEX2026-05-3150.830.008.230.0940.85
485HWAWELLTEX2026-04-3050.830.008.030.0941.05
486HWAWELLTEX2025-06-3050.830.008.170.0640.94
487IBNSINA2026-05-3144.680.0025.660.0029.66
488IBNSINA2026-04-3044.680.0025.630.0029.69
489IBNSINA2025-06-3044.680.0021.810.0033.51
490IBP2026-05-3124.430.0021.240.0054.33
491IBP2026-04-3024.430.0017.190.0058.38
492IBP2025-06-3024.430.0022.740.0052.83
493ICB2026-05-3169.2027.001.620.002.18
494ICB2026-04-3069.2027.001.570.002.23
495ICB2025-06-3069.2027.001.600.002.20
496ICB3RDNRB2026-05-3110.030.0040.130.0449.80
497ICB3RDNRB2026-04-3010.030.0041.160.0448.77
498ICB3RDNRB2025-06-3010.030.0042.620.0447.31
499ICBAGRANI12026-05-3150.940.0037.710.0011.35
500ICBAGRANI12026-04-3050.940.0037.470.0011.59
501ICBAGRANI12025-06-3050.940.0036.860.0012.20
502ICBAMCL2ND2026-05-310.000.0055.510.0044.49
503ICBAMCL2ND2026-04-300.000.0055.990.0044.01
504ICBAMCL2ND2025-06-300.000.0056.560.0043.44
505ICBEPMF1S12026-05-3110.000.0045.080.0044.92
506ICBEPMF1S12026-04-3010.000.0050.160.0039.84
507ICBEPMF1S12025-06-3010.000.0046.640.0043.36
508ICBIBANK2026-05-3152.760.1720.370.0026.70
509ICBIBANK2026-04-3052.760.1720.370.0026.70
510ICBIBANK2024-12-3152.760.1720.380.0026.69
511ICBSONALI12026-05-3125.000.0033.190.0041.81
512ICBSONALI12026-04-3025.000.0032.320.0042.68
513ICBSONALI12025-06-3025.000.0031.490.0043.51
514ICICL2026-05-3141.300.006.680.0052.02
515ICICL2026-04-3041.300.006.920.0051.78
516ICICL2024-12-3141.300.004.290.0054.41
517IDLC2026-05-3135.120.0051.760.5612.56
518IDLC2026-04-3035.120.0051.630.6112.64
519IDLC2025-12-3135.120.0050.140.5814.16
520IFADAUTOS2026-05-3154.870.0026.090.0019.04
521IFADAUTOS2026-04-3054.870.0026.170.0018.96
522IFADAUTOS2025-06-3054.870.0026.700.0218.41
523IFIC2026-05-310.0032.7520.640.6445.97
524IFIC2026-04-300.0032.7520.620.6445.99
525IFIC2024-12-310.0032.7520.920.6345.70
526IFIC1STMF2026-05-3120.830.008.890.0070.28
527IFIC1STMF2026-04-3020.830.009.380.0069.79
528IFIC1STMF2024-06-3020.830.0011.140.0068.03
529IFILISLMF12026-05-311.000.0054.560.0144.43
530IFILISLMF12026-04-301.000.0054.900.0144.09
531IFILISLMF12025-06-301.000.0053.950.0145.04
532ILFSL2026-05-3141.550.0014.310.0044.14
533ILFSL2026-04-3041.550.0013.620.0044.83
534ILFSL2024-12-3141.550.0022.780.0035.67
535INDEXAGRO2026-05-3157.770.0021.710.0020.52
536INDEXAGRO2026-04-3057.770.0021.940.0020.29
537INDEXAGRO2025-06-3057.770.0021.580.0020.65
538INTECH2026-05-3130.000.0010.810.1359.06
539INTECH2026-04-3030.000.009.160.1660.68
540INTECH2025-06-3030.000.009.330.1460.53
541INTRACO2026-05-3130.060.0021.520.0448.38
542INTRACO2026-04-3030.060.0021.710.0448.19
543INTRACO2025-06-3030.060.0013.330.0456.57
544IPDC2026-05-3140.0021.8819.120.0718.93
545IPDC2026-04-3040.0021.8819.180.0718.87
546IPDC2024-12-3140.0021.8821.840.0916.19
547ISLAMIBANK2026-05-310.180.0075.0017.916.91
548ISLAMIBANK2026-04-300.180.0075.0917.916.82
549ISLAMIBANK2024-12-310.180.0074.6817.897.25
550ISLAMICFIN2026-05-3132.830.0023.370.0043.80
551ISLAMICFIN2026-04-3032.830.0024.090.0043.08
552ISLAMICFIN2024-12-3132.690.0022.950.0044.36
553ISLAMIINS2026-05-3145.610.009.970.0044.42
554ISLAMIINS2026-04-3045.610.008.960.0045.43
555ISLAMIINS2024-12-3145.610.008.720.0045.67
556ISNLTD2026-05-3121.480.0016.530.0061.99
557ISNLTD2026-04-3021.480.0026.820.0051.70
558ISNLTD2025-06-3021.480.0012.060.0066.46
559ITC2026-05-3151.090.0018.040.0330.84
560ITC2026-04-3051.090.0018.250.0330.63
561ITC2025-06-3051.090.0019.550.0129.35
562JAMUNABANK2026-05-3136.980.004.370.1358.52
563JAMUNABANK2026-04-3036.980.003.310.1359.58
564JAMUNABANK2024-12-3145.160.003.640.2350.97
565JAMUNAOIL2026-05-310.0060.0830.880.108.94
566JAMUNAOIL2026-04-300.0060.0830.870.108.95
567JAMUNAOIL2025-06-300.0060.0830.580.269.08
568JANATAINS2026-05-3139.870.007.900.0052.23
569JANATAINS2026-04-3039.870.009.510.0050.62
570JANATAINS2024-12-3139.870.008.440.0051.69
571JHRML2026-05-3132.300.0043.980.0023.72
572JHRML2026-04-3032.300.0043.660.0024.04
573JHRML2025-06-3032.300.0043.810.0023.89
574JMISMDL2026-05-3179.650.005.570.0014.78
575JMISMDL2026-04-3079.650.005.700.0014.65
576JMISMDL2025-06-3079.640.005.440.0014.92
577JUTESPINN2026-05-3139.820.0023.200.0036.98
578JUTESPINN2026-04-3039.820.0023.200.0036.98
579JUTESPINN2016-06-3039.820.0024.250.0035.93
580KARNAPHULI2026-05-3132.740.007.410.0059.85
581KARNAPHULI2026-04-3032.740.008.060.0059.20
582KARNAPHULI2024-12-3132.740.005.830.0061.43
583KAY&QUE2026-05-3135.240.0015.240.0049.52
584KAY&QUE2026-04-3035.240.0015.250.0049.51
585KAY&QUE2025-06-3035.240.0015.280.0049.48
586KBPPWBIL2026-05-3130.130.0019.460.1650.25
587KBPPWBIL2026-04-3030.130.0020.670.1649.04
588KBPPWBIL2025-06-3037.470.002.720.1659.65
589KDSALTD2026-05-3163.970.0015.870.0020.16
590KDSALTD2026-04-3063.970.0012.990.0023.04
591KDSALTD2025-06-3063.970.0014.800.0021.23
592KEYACOSMET2026-05-3146.050.008.450.0045.50
593KEYACOSMET2026-04-3046.050.008.610.0045.34
594KEYACOSMET2020-06-3046.270.009.250.0044.48
595KOHINOOR2026-05-3150.570.0014.520.0334.88
596KOHINOOR2026-04-3050.570.0014.500.0434.89
597KOHINOOR2025-06-3050.570.0013.790.0435.60
598KPCL2026-05-3169.990.009.320.0020.69
599KPCL2026-04-3069.990.009.440.0020.57
600KPCL2025-06-3069.990.008.970.0021.04
601KPPL2022-10-3139.760.001.110.0059.13
602KPPL2022-09-3039.760.001.220.0059.02
603KPPL2022-06-3039.760.002.810.0057.43
604KTL2026-05-3130.320.0017.730.1051.85
605KTL2026-04-3030.320.0017.780.1051.80
606KTL2024-06-3030.320.0020.860.2448.58
607LANKABAFIN2026-05-3133.770.0022.930.5242.78
608LANKABAFIN2026-04-3033.770.0022.790.5242.92
609LANKABAFIN2024-12-3133.550.0022.920.4943.04
610LEGACYFOOT2026-05-3132.640.0032.530.0034.83
611LEGACYFOOT2026-04-3032.640.0033.480.0033.88
612LEGACYFOOT2025-06-3033.250.0036.200.0030.55
613LHB2026-05-3163.390.0022.580.7813.25
614LHB2026-04-3063.390.0022.440.7813.39
615LHB2025-12-3163.390.0022.350.7613.50
616LIBRAINFU2024-12-3134.420.004.240.0061.34
617LIBRAINFU2024-11-3034.420.004.300.0061.28
618LIBRAINFU2021-06-3034.430.006.050.0059.52
619LINDEBD2026-05-3160.000.0021.900.0018.10
620LINDEBD2026-04-3060.000.0021.900.0018.10
621LINDEBD2025-12-3160.000.0021.900.1018.00
622LOVELLO2026-05-3131.830.0021.150.0047.02
623LOVELLO2026-04-3031.830.0021.580.0046.59
624LOVELLO2025-06-3038.660.0026.340.0035.00
625LRBDL2026-05-3135.730.0010.750.0053.52
626LRBDL2026-04-3035.730.009.600.0054.67
627LRBDL2025-06-3035.690.009.110.0055.20
628LRGLOBMF12026-01-3113.570.0059.140.0027.29
629LRGLOBMF12025-12-3113.570.0058.950.0027.48
630LRGLOBMF12023-09-3013.570.0058.061.6026.77
631MAGURAPLEX2026-05-3145.810.005.510.0048.68
632MAGURAPLEX2026-03-3145.810.006.900.0047.29
633MAGURAPLEX2025-06-3045.810.009.450.0044.74
634MAKSONSPIN2026-05-3130.000.005.670.0064.33
635MAKSONSPIN2026-04-3030.000.005.370.0064.63
636MAKSONSPIN2024-06-3030.000.006.230.0063.77
637MALEKSPIN2026-05-3147.340.0015.450.0037.21
638MALEKSPIN2026-04-3047.340.0016.100.0036.56
639MALEKSPIN2025-06-3047.340.0011.150.0041.51
640MARICO2026-05-3190.000.006.261.801.94
641MARICO2026-04-3090.000.006.271.851.88
642MARICO2025-03-3190.000.006.621.322.06
643MATINSPINN2026-05-3132.720.0046.640.0020.64
644MATINSPINN2026-04-3032.720.0046.730.0020.55
645MATINSPINN2025-06-3032.720.0045.070.0022.21
646MBL1STMF2026-01-3110.000.0048.540.0041.46
647MBL1STMF2025-12-3110.000.0049.030.0040.97
648MBL1STMF2023-03-3110.000.0049.130.0040.87
649MEGCONMILK2026-05-3137.430.006.750.0055.82
650MEGCONMILK2026-04-3037.430.006.750.0055.82
651MEGCONMILK2025-06-3037.430.006.750.0055.82
652MEGHNACEM2026-05-3141.900.0035.270.0022.83
653MEGHNACEM2026-04-3041.900.0034.970.0023.13
654MEGHNACEM2025-06-3041.900.0034.730.0023.37
655MEGHNAINS2026-05-3126.660.0013.780.0059.56
656MEGHNAINS2026-04-3026.660.0012.970.0060.37
657MEGHNAINS2025-12-3126.660.0018.080.0055.26
658MEGHNALIFE2026-05-3130.110.0020.130.0049.76
659MEGHNALIFE2026-04-3030.110.0023.220.0046.67
660MEGHNALIFE2024-12-3130.110.0017.850.0052.04
661MEGHNAPET2026-05-3143.550.006.350.0050.10
662MEGHNAPET2026-04-3043.550.006.350.0050.10
663MEGHNAPET2025-06-3043.550.006.350.0050.10
664MERCANBANK2026-05-3133.620.0027.260.6438.48
665MERCANBANK2026-04-3033.620.0027.740.6438.00
666MERCANBANK2025-12-3133.620.0025.730.6440.01
667MERCINS2026-05-3131.430.0033.300.0035.27
668MERCINS2026-04-3031.430.0034.840.0033.73
669MERCINS2024-12-3134.480.0032.460.0033.06
670METROSPIN2026-05-3130.090.0013.630.0056.28
671METROSPIN2026-04-3030.090.0013.430.0056.48
672METROSPIN2025-06-3030.090.0013.070.0056.84
673MHSML2026-05-3139.610.0028.330.0432.02
674MHSML2026-04-3039.610.0026.180.0334.18
675MHSML2025-06-3039.610.0025.460.0434.89
676MIDASFIN2026-05-3138.360.0026.270.4134.96
677MIDASFIN2026-04-3038.360.0026.260.4134.97
678MIDASFIN2024-12-3136.580.0028.180.4234.82
679MIDLANDBNK2026-05-3176.150.007.510.0016.34
680MIDLANDBNK2026-04-3076.150.008.070.0015.78
681MIDLANDBNK2025-12-3176.600.008.910.0014.49
682MIRACLEIND2026-05-3130.260.004.890.2064.65
683MIRACLEIND2026-04-3030.260.004.890.2064.65
684MIRACLEIND2025-06-3030.260.004.890.2064.65
685MIRAKHTER2026-05-3148.580.0012.630.0038.79
686MIRAKHTER2026-04-3048.580.0012.100.0039.32
687MIRAKHTER2025-06-3048.580.007.380.0044.04
688MITHUNKNIT2026-05-3116.770.0010.111.3071.82
689MITHUNKNIT2026-04-3016.770.0010.111.3071.82
690MITHUNKNIT2025-06-3016.770.0010.551.3071.38
691MJLBD2026-05-3171.520.0023.000.025.46
692MJLBD2026-04-3071.520.0022.900.025.56
693MJLBD2025-06-3071.520.0021.082.265.14
694MLDYEING2026-04-3030.570.0012.710.0056.72
695MLDYEING2026-03-3130.570.0013.130.0056.30
696MLDYEING2025-06-3030.570.0019.470.0049.96
697MONNOAGML2026-05-3130.000.008.680.0761.25
698MONNOAGML2026-04-3030.000.007.380.0662.56
699MONNOAGML2025-06-3030.000.007.540.0962.37
700MONNOCERA2026-05-3130.540.0013.480.1355.85
701MONNOCERA2026-04-3030.540.0014.380.1354.95
702MONNOCERA2025-06-3037.430.0013.320.1049.15
703MONNOFABR2026-05-3130.900.006.981.6360.49
704MONNOFABR2026-04-3030.900.007.271.7360.10
705MONNOFABR2025-06-3030.900.007.951.3959.76
706MONOSPOOL2026-05-3138.790.004.130.0057.08
707MONOSPOOL2026-04-3038.790.002.870.0058.34
708MONOSPOOL2025-06-3042.500.009.310.0048.19
709MPETROLEUM2026-05-310.0058.6733.420.107.81
710MPETROLEUM2026-04-300.0058.6733.340.097.90
711MPETROLEUM2025-06-300.0058.6733.420.097.82
712MTB2026-05-3133.260.0033.620.0033.12
713MTB2026-04-3033.260.0033.910.0032.83
714MTB2024-12-3133.070.0031.030.0035.90
715NAHEEACP2026-05-3132.290.0031.530.0036.18
716NAHEEACP2026-04-3032.290.0023.260.0044.45
717NAHEEACP2025-06-3032.290.0020.400.0047.31
718NATLIFEINS2026-05-3159.060.0018.310.0022.63
719NATLIFEINS2026-04-3059.060.0018.310.0022.63
720NATLIFEINS2024-12-3155.880.0014.640.1829.30
721NAVANACNG2026-05-3142.490.0026.300.0031.21
722NAVANACNG2026-04-3042.490.0025.990.0031.52
723NAVANACNG2025-06-3042.490.0026.040.0031.47
724NAVANAPHAR2026-04-3042.200.0010.4419.6327.73
725NAVANAPHAR2026-03-3142.200.0010.8419.6327.33
726NAVANAPHAR2025-06-3031.640.009.4219.6339.31
727NBL2026-05-3117.400.0038.330.5143.76
728NBL2026-04-3017.400.0038.330.5143.76
729NBL2024-12-3115.530.0039.590.3544.53
730NCCBANK2026-05-3142.100.0023.950.0333.92
731NCCBANK2026-04-3041.550.0026.910.0331.51
732NCCBANK2025-12-3141.580.0025.650.0332.74
733NCCBLMF12026-01-3115.000.0066.360.0018.64
734NCCBLMF12025-12-3115.000.0066.400.0018.60
735NCCBLMF12023-12-3115.000.0070.220.0014.78
736NEWLINE2023-12-3130.610.0018.330.0051.06
737NEWLINE2023-11-3030.610.0018.330.0051.06
738NEWLINE2021-06-3030.820.0026.980.0042.20
739NFML2026-05-3130.400.009.970.1759.46
740NFML2026-04-3030.400.006.250.1863.17
741NFML2025-06-3030.400.006.450.1163.04
742NHFIL2026-05-3145.579.3415.810.0029.28
743NHFIL2026-04-3045.579.3414.570.0030.52
744NHFIL2024-12-3150.579.3411.020.0029.07
745NITOLINS2026-05-3135.000.0027.010.0037.99
746NITOLINS2026-04-3035.000.0026.450.0038.55
747NITOLINS2024-12-3135.000.0025.460.0039.54
748NORTHERN2022-01-3115.090.000.000.0084.91
749NORTHERN2021-12-3115.090.000.000.0084.91
750NORTHERN2020-06-3015.090.000.000.0084.91
751NORTHRNINS2026-05-3130.820.0035.820.0033.36
752NORTHRNINS2026-04-3031.000.0035.380.0033.62
753NORTHRNINS2024-12-3131.000.0034.700.0034.30
754NPOLYMER2026-05-3132.220.0013.690.0054.09
755NPOLYMER2026-04-3032.220.0013.830.0053.95
756NPOLYMER2025-06-3032.550.0014.560.0052.89
757NRBBANK2026-05-3155.990.002.980.0041.03
758NRBBANK2026-04-3055.990.003.100.0040.91
759NRBBANK2024-12-3174.550.002.090.0023.36
760NRBCBANK2026-05-3159.070.004.800.0036.13
761NRBCBANK2026-04-3059.070.004.880.0036.05
762NRBCBANK2024-12-3163.540.002.010.0034.45
763NTC2026-05-3139.435.2231.490.0023.86
764NTC2026-04-3039.435.2231.490.0023.86
765NTC2023-06-3044.904.3314.750.0036.02
766NTLTUBES2026-05-310.0551.005.860.0043.09
767NTLTUBES2026-04-300.0551.006.000.0042.95
768NTLTUBES2025-06-300.0551.009.380.0039.57
769NURANI2021-02-2830.930.0017.280.0051.79
770NURANI2021-01-3130.930.0017.280.0051.79
771NURANI2020-06-3030.930.0016.810.0052.26
772OAL2026-05-3125.810.0015.680.0058.51
773OAL2026-04-3025.810.0015.590.0058.60
774OAL2025-06-3025.810.0015.390.0058.80
775OIMEX2026-05-3135.760.0021.540.0042.70
776OIMEX2026-04-3035.760.0019.780.0044.46
777OIMEX2024-06-3035.760.0026.650.0037.59
778OLYMPIC2026-05-3137.380.0022.2127.6212.79
779OLYMPIC2026-04-3037.380.0022.0927.6212.91
780OLYMPIC2025-06-3032.380.0020.7734.2112.64
781ONEBANKPLC2026-05-3130.940.0041.090.0627.91
782ONEBANKPLC2026-04-3030.940.0038.320.0630.68
783ONEBANKPLC2024-12-3130.940.0034.820.1534.09
784ORIONINFU2026-05-3140.610.0013.220.0546.12
785ORIONINFU2026-04-3040.610.0013.630.0645.70
786ORIONINFU2025-06-3040.610.0013.100.0546.24
787ORIONPHARM2026-05-3131.980.0020.750.1247.15
788ORIONPHARM2026-04-3031.980.0020.900.1247.00
789ORIONPHARM2025-06-3031.980.0021.410.0846.53
790PADMALIFE2026-05-3131.560.0017.740.0050.70
791PADMALIFE2026-04-3031.560.0017.640.0050.80
792PADMALIFE2024-12-3131.560.0017.450.0050.99
793PADMAOIL2026-05-312.0650.3531.390.0216.18
794PADMAOIL2026-04-302.0650.3531.380.0316.18
795PADMAOIL2025-06-302.0650.3531.000.0616.53
796PARAMOUNT2026-05-3148.480.0018.740.0432.74
797PARAMOUNT2026-04-3048.480.0020.050.0431.43
798PARAMOUNT2025-12-3148.480.0019.720.0431.76
799PDL2026-05-3130.120.009.530.0160.34
800PDL2026-04-3030.120.009.550.0160.32
801PDL2023-06-3030.120.0012.750.0057.13
802PENINSULA2026-05-3156.860.007.490.0735.58
803PENINSULA2026-04-3056.860.006.550.0836.51
804PENINSULA2025-06-3054.290.006.550.0839.08
805PEOPLESINS2026-05-3134.490.0013.130.0052.38
806PEOPLESINS2026-04-3034.490.0016.330.0049.18
807PEOPLESINS2025-12-3134.490.0015.440.0050.07
808PF1STMF2026-05-3123.330.0023.140.0153.52
809PF1STMF2026-04-3023.330.0020.370.0156.29
810PF1STMF2025-06-3025.000.0015.390.0159.60
811PHARMAID2026-05-3119.390.0023.660.0056.95
812PHARMAID2026-04-3019.390.0023.820.0056.79
813PHARMAID2025-06-3023.580.0016.390.0060.03
814PHENIXINS2026-05-3138.170.0013.320.0048.51
815PHENIXINS2026-04-3038.170.0013.760.0048.07
816PHENIXINS2024-12-3138.170.0013.890.0047.94
817PHOENIXFIN2026-05-3126.010.0018.120.0055.87
818PHOENIXFIN2026-04-3026.010.0018.350.0055.64
819PHOENIXFIN2024-12-3128.570.0021.560.0049.87
820PHPMF12026-05-3111.720.0040.790.0047.49
821PHPMF12026-04-3011.720.0040.280.0048.00
822PHPMF12024-06-3011.720.0041.540.0046.74
823PIONEERINS2026-05-3139.940.0031.800.0028.26
824PIONEERINS2026-04-3039.940.0028.990.0031.07
825PIONEERINS2025-12-3139.940.0028.330.0031.73
826PLFSL2026-05-3118.150.0011.410.6769.77
827PLFSL2026-04-3018.150.0011.370.6569.83
828PLFSL2024-12-3118.150.007.660.6673.53
829POPULAR1MF2026-05-3110.000.0019.220.0070.78
830POPULAR1MF2026-04-3010.000.0019.250.0070.75
831POPULAR1MF2024-06-3010.000.0019.820.0070.18
832POPULARLIF2026-05-3123.700.0024.570.0051.73
833POPULARLIF2026-04-3023.700.0025.980.0050.32
834POPULARLIF2024-12-3123.700.0018.330.0057.97
835POWERGRID2026-05-3158.5022.0014.670.014.82
836POWERGRID2026-04-3058.5022.0014.730.014.76
837POWERGRID2025-06-3058.5022.0014.610.014.88
838PRAGATIINS2026-05-3139.980.0021.240.0038.78
839PRAGATIINS2026-04-3039.980.0022.010.0038.01
840PRAGATIINS2025-12-3141.990.0021.540.0036.47
841PRAGATILIF2026-05-3140.620.0017.230.0042.15
842PRAGATILIF2026-04-3040.620.0018.100.0041.28
843PRAGATILIF2024-12-3140.620.0022.830.0036.55
844PREMIERBAN2026-05-3125.230.0022.170.0052.60
845PREMIERBAN2026-04-3023.920.0022.220.0053.86
846PREMIERBAN2024-12-3134.970.0023.040.3241.67
847PREMIERCEM2026-05-3135.990.0025.900.0138.10
848PREMIERCEM2026-04-3035.990.0026.870.0137.13
849PREMIERCEM2025-06-3043.580.0026.370.0130.04
850PREMIERLEA2026-05-3120.720.009.950.0069.33
851PREMIERLEA2026-04-3020.720.009.610.0069.67
852PREMIERLEA2024-12-3123.450.0023.230.0053.32
853PRIME1ICBA2026-05-3120.000.0048.550.0031.45
854PRIME1ICBA2026-04-3020.000.0049.470.0030.53
855PRIME1ICBA2025-06-3020.000.0050.080.0029.92
856PRIMEBANK2026-05-3137.530.0034.946.5121.02
857PRIMEBANK2026-04-3037.530.0034.707.0320.74
858PRIMEBANK2025-12-3138.350.0034.096.7220.84
859PRIMEFIN2026-05-3159.140.004.870.0135.98
860PRIMEFIN2026-04-3059.140.004.870.0135.98
861PRIMEFIN2023-12-3159.140.007.950.0032.91
862PRIMEINSUR2026-05-3131.750.0020.150.0048.10
863PRIMEINSUR2026-04-3031.750.0019.860.0048.39
864PRIMEINSUR2025-12-3131.750.0019.040.0049.21
865PRIMELIFE2026-05-3136.080.0034.350.1829.39
866PRIMELIFE2026-04-3036.080.0034.520.1829.22
867PRIMELIFE2024-12-3136.080.0032.830.1530.94
868PRIMETEX2026-05-3150.000.005.500.2544.25
869PRIMETEX2026-04-3050.000.005.600.2544.15
870PRIMETEX2023-06-3050.000.004.650.2545.10
871PROGRESLIF2026-05-3138.820.009.640.0051.54
872PROGRESLIF2026-04-3038.820.009.880.0051.30
873PROGRESLIF2023-12-3138.820.0010.750.0050.43
874PROVATIINS2026-05-3131.590.0022.080.0046.33
875PROVATIINS2026-04-3032.380.0017.620.0050.00
876PROVATIINS2024-12-3130.030.0017.760.0052.21
877PTL2026-05-3160.950.0013.934.4220.70
878PTL2026-04-3060.950.0013.114.4221.52
879PTL2025-06-3060.950.0012.514.3322.21
880PUBALIBANK2026-04-3031.870.0024.900.0543.18
881PUBALIBANK2026-03-3128.200.0028.180.0543.57
882PUBALIBANK2025-12-3128.200.0027.940.0543.81
883PURABIGEN2026-05-3131.580.0029.430.1638.83
884PURABIGEN2026-04-3031.580.0028.940.1639.32
885PURABIGEN2024-12-3131.580.0024.310.1643.95
886QUASEMIND2026-05-3130.000.0020.450.0049.55
887QUASEMIND2026-04-3030.000.0017.300.0052.70
888QUASEMIND2025-06-3030.000.0017.260.0052.74
889QUEENSOUTH2026-05-3151.570.008.541.0638.83
890QUEENSOUTH2026-04-3051.570.008.081.0639.29
891QUEENSOUTH2025-06-3051.570.007.412.7538.27
892RAHIMAFOOD2026-05-3135.950.006.420.0057.63
893RAHIMAFOOD2026-04-3035.950.006.420.0057.63
894RAHIMAFOOD2025-06-3037.380.006.293.7552.58
895RAHIMTEXT2026-05-3170.940.007.060.0022.00
896RAHIMTEXT2026-04-3070.940.007.180.0021.88
897RAHIMTEXT2025-06-3070.940.007.390.0021.67
898RAKCERAMIC2026-05-3172.080.0017.580.1610.18
899RAKCERAMIC2026-04-3072.080.0017.530.1610.23
900RAKCERAMIC2025-12-3172.080.0017.140.1610.62
901RANFOUNDRY2026-05-3149.890.0030.140.0019.97
902RANFOUNDRY2026-04-3049.890.0029.870.0020.24
903RANFOUNDRY2025-06-3049.890.0031.590.0018.52
904RDFOOD2026-05-3133.420.0024.060.0042.52
905RDFOOD2026-04-3033.420.0011.490.0055.09
906RDFOOD2025-06-3037.510.0012.030.0050.46
907RECKITTBEN2026-05-3182.963.776.850.016.41
908RECKITTBEN2026-04-3082.963.776.800.016.46
909RECKITTBEN2024-12-3182.963.775.752.455.07
910REGENTTEX2023-05-3154.550.004.610.0040.84
911REGENTTEX2022-07-3154.550.004.690.0040.76
912REGENTTEX2021-06-3054.550.006.000.0039.45
913RELIANCE12026-05-3120.000.0026.900.0053.10
914RELIANCE12026-04-3020.000.0028.810.0051.19
915RELIANCE12025-06-3020.000.0040.450.0039.55
916RELIANCINS2026-05-3167.950.006.310.0025.74
917RELIANCINS2026-04-3067.950.005.050.0027.00
918RELIANCINS2025-12-3164.240.004.450.0031.31
919RENATA2026-05-3151.290.0022.5717.888.26
920RENATA2026-04-3051.290.0022.5118.088.12
921RENATA2025-06-3051.290.0021.8619.946.91
922RENWICKJA2026-05-310.0051.0014.090.0034.91
923RENWICKJA2026-04-300.0051.0014.210.0034.79
924RENWICKJA2025-06-300.0051.0013.870.0035.13
925REPUBLIC2026-05-3141.710.0019.310.0038.98
926REPUBLIC2026-04-3041.670.0018.910.0039.42
927REPUBLIC2024-12-3140.480.0020.860.0038.66
928RINGSHINE2026-05-3136.460.004.830.0058.71
929RINGSHINE2026-04-3036.460.004.710.0058.83
930RINGSHINE2024-06-3026.240.006.671.8865.21
931ROBI2026-05-3190.000.002.960.007.04
932ROBI2026-04-3090.000.002.900.007.10
933ROBI2025-12-3190.000.002.400.007.60
934RSRMSTEEL2025-12-3129.930.0034.020.0036.05
935RSRMSTEEL2025-11-3029.930.0034.390.0035.68
936RSRMSTEEL2021-06-3047.030.0018.520.0034.45
937RUNNERAUTO2026-05-3134.190.0037.180.0028.63
938RUNNERAUTO2026-04-3043.690.0026.780.0029.53
939RUNNERAUTO2025-06-3046.930.0024.880.0028.19
940RUPALIBANK2026-05-310.0090.193.140.006.67
941RUPALIBANK2026-04-300.0090.193.320.006.49
942RUPALIBANK2024-12-310.0090.193.290.006.52
943RUPALIINS2026-05-3146.350.0016.820.0036.83
944RUPALIINS2026-04-3046.350.0017.720.0035.93
945RUPALIINS2024-12-3146.450.0016.210.0037.34
946RUPALILIFE2026-05-3132.070.0021.900.0046.03
947RUPALILIFE2026-04-3032.070.0023.540.0044.39
948RUPALILIFE2024-12-3132.070.0023.210.0044.72
949SAFKOSPINN2026-05-3130.000.006.980.0063.02
950SAFKOSPINN2026-04-3030.000.007.030.0062.97
951SAFKOSPINN2025-06-3030.000.003.860.0066.14
952SAIFPOWER2026-05-3140.060.0017.430.0042.51
953SAIFPOWER2026-04-3040.060.0017.540.0042.40
954SAIFPOWER2024-06-3040.060.0020.260.0039.68
955SAIHAMCOT2026-05-3142.400.0016.050.0041.55
956SAIHAMCOT2026-04-3042.400.0019.770.0037.83
957SAIHAMCOT2025-06-3042.400.0013.550.0044.05
958SAIHAMTEX2026-05-3134.200.0013.240.0052.56
959SAIHAMTEX2026-04-3034.200.0015.880.0049.92
960SAIHAMTEX2025-06-3034.200.0013.750.0052.05
961SALAMCRST2026-05-3148.500.0024.370.0027.13
962SALAMCRST2026-04-3048.500.0024.130.0027.37
963SALAMCRST2023-06-3048.500.0034.060.0017.44
964SALVO2026-05-3130.150.007.780.0062.07
965SALVO2026-04-3030.150.006.740.0063.11
966SALVO2025-06-3025.180.005.990.0069.23
967SAMATALETH2026-05-3133.870.004.120.0062.01
968SAMATALETH2026-04-3033.870.004.120.0062.01
969SAMATALETH2025-06-3033.870.005.090.0061.04
970SAMORITA2026-05-3144.600.0014.580.0140.81
971SAMORITA2026-04-3044.600.0014.020.0141.37
972SAMORITA2025-06-3044.600.0010.560.0144.83
973SANDHANINS2026-05-3131.670.0014.930.0053.40
974SANDHANINS2026-04-3031.670.0015.090.0053.24
975SANDHANINS2024-12-3129.450.0015.880.0054.67
976SAPORTL2026-05-3162.680.0011.140.0126.17
977SAPORTL2026-04-3062.680.0010.920.0126.39
978SAPORTL2025-06-3059.000.0012.023.9525.03
979SAVAREFR2024-08-3150.680.007.180.0042.14
980SAVAREFR2024-07-3150.680.007.180.0042.14
981SAVAREFR2023-06-3050.680.007.180.0042.14
982SBACBANK2026-05-3172.420.0012.180.0015.40
983SBACBANK2026-04-3072.420.0012.080.0015.50
984SBACBANK2025-12-3172.420.0011.820.0015.76
985SEAPEARL2026-05-3146.830.0010.030.0043.14
986SEAPEARL2026-04-3046.830.0010.240.0042.93
987SEAPEARL2024-06-3046.830.0022.072.5728.53
988SEMLFBSLGF2026-05-3114.390.0018.200.0067.41
989SEMLFBSLGF2026-04-3014.390.0018.430.0067.18
990SEMLFBSLGF2025-06-3014.390.0017.310.0068.30
991SEMLIBBLSF2026-05-3150.000.0025.370.0024.63
992SEMLIBBLSF2026-04-3050.000.0025.240.0024.76
993SEMLIBBLSF2025-06-3050.000.0024.720.0025.28
994SEMLLECMF2026-03-3110.000.0026.100.0063.90
995SEMLLECMF2026-02-2810.000.0026.100.0063.90
996SEMLLECMF2025-06-3010.000.0026.190.0063.81
997SHAHJABANK2026-05-3143.010.0023.890.0033.10
998SHAHJABANK2026-04-3043.010.0024.220.0032.77
999SHAHJABANK2025-12-3143.080.0024.470.0032.45
1000SHARPIND2026-05-3136.630.0024.820.0138.54
1001SHARPIND2026-04-3036.630.0024.590.0138.77
1002SHARPIND2025-06-3036.630.0023.510.0139.85
1003SHASHADNIM2026-04-3044.400.0024.470.0131.12
1004SHASHADNIM2026-03-3144.400.0023.780.0131.81
1005SHASHADNIM2025-06-3044.400.0023.770.0031.83
1006SHEPHERD2026-05-3144.990.0024.302.4728.24
1007SHEPHERD2026-04-3044.990.0034.622.4717.92
1008SHEPHERD2025-06-3051.480.0025.376.4316.72
1009SHURWID2026-05-3112.010.009.750.0078.24
1010SHURWID2026-04-3012.010.009.750.0078.24
1011SHURWID2019-06-309.990.0022.800.0067.21
1012SHYAMPSUG2026-05-310.0051.006.790.0042.21
1013SHYAMPSUG2026-04-300.0051.006.470.0042.53
1014SHYAMPSUG2025-06-300.0051.003.980.0045.02
1015SIBL2025-11-3011.620.0068.540.8718.97
1016SIBL2025-10-3111.620.0068.710.8718.80
1017SIBL2024-12-3111.620.0065.820.8721.69
1018SICL2026-05-3150.400.003.680.0045.92
1019SICL2026-04-3050.400.006.550.0043.05
1020SICL2024-12-3160.000.001.860.0038.14
1021SILCOPHL2026-05-3135.270.0017.090.0047.64
1022SILCOPHL2026-04-3035.270.0016.460.0048.27
1023SILCOPHL2025-06-3035.460.0016.970.0047.57
1024SILVAPHL2026-05-3145.210.0017.380.0137.40
1025SILVAPHL2026-04-3045.210.0016.080.0138.70
1026SILVAPHL2025-06-3045.210.0016.840.0137.94
1027SIMTEX2026-05-3131.650.007.570.0060.78
1028SIMTEX2026-04-3031.650.0010.580.0057.77
1029SIMTEX2025-06-3031.650.0011.130.0057.22
1030SINGERBD2026-05-3157.000.0029.530.0013.47
1031SINGERBD2026-04-3057.000.0029.730.0013.27
1032SINGERBD2025-12-3157.000.0029.820.0013.18
1033SINOBANGLA2026-05-3130.610.008.760.0860.55
1034SINOBANGLA2026-04-3030.610.007.940.0861.37
1035SINOBANGLA2025-06-3030.610.007.570.0061.82
1036SIPLC2026-05-3160.000.0012.990.0027.01
1037SIPLC2026-04-3060.000.0011.550.0028.45
1038SIPLC2025-12-3160.000.0011.780.0028.22
1039SKTRIMS2026-05-3131.230.0028.130.0040.64
1040SKTRIMS2026-04-3031.230.0026.330.0042.44
1041SKTRIMS2024-06-3031.230.0028.860.0039.91
1042SONALIANSH2026-05-3131.020.009.340.0059.64
1043SONALIANSH2026-04-3031.020.007.890.0061.09
1044SONALIANSH2025-06-3031.020.008.320.0060.66
1045SONALILIFE2026-05-3154.850.007.160.0037.99
1046SONALILIFE2026-04-3054.850.007.660.0037.49
1047SONALILIFE2024-12-3154.850.005.440.0039.71
1048SONALIPAPR2026-05-3167.510.006.070.0026.42
1049SONALIPAPR2026-04-3067.510.005.860.0026.63
1050SONALIPAPR2025-06-3067.510.006.440.0026.05
1051SONARBAINS2026-05-3139.520.0015.140.0045.34
1052SONARBAINS2026-04-3039.520.0012.150.0048.33
1053SONARBAINS2024-12-3139.520.0010.000.0050.48
1054SONARGAON2026-05-3144.450.009.520.2545.78
1055SONARGAON2026-04-3044.450.004.150.2451.16
1056SONARGAON2025-06-3044.450.008.780.2946.48
1057SOUTHEASTB2026-05-3131.310.0035.631.2231.84
1058SOUTHEASTB2026-04-3031.310.0035.551.2331.91
1059SOUTHEASTB2024-12-3132.450.0040.821.0125.72
1060SPCERAMICS2026-05-3150.000.005.980.0044.02
1061SPCERAMICS2026-04-3050.000.005.810.0044.19
1062SPCERAMICS2024-06-3050.000.008.350.0041.65
1063SPCL2026-05-3153.380.0016.010.0030.61
1064SPCL2026-04-3053.380.0018.230.0028.39
1065SPCL2025-06-3057.610.0016.550.0025.84
1066SQUARETEXT2026-05-3161.830.0024.172.7511.25
1067SQUARETEXT2026-04-3061.830.0024.292.7511.13
1068SQUARETEXT2025-06-3061.830.0023.762.7511.66
1069SQURPHARMA2026-05-3144.150.0013.8114.8127.23
1070SQURPHARMA2026-04-3044.150.0013.7315.1127.01
1071SQURPHARMA2025-06-3043.590.0014.0515.1427.22
1072SSSTEEL2026-05-3130.940.006.840.0062.22
1073SSSTEEL2026-04-3030.940.006.720.0062.34
1074SSSTEEL2024-06-3030.940.008.910.0060.15
1075STANCERAM2026-05-3128.240.007.220.0064.54
1076STANCERAM2026-04-3028.240.007.320.0064.44
1077STANCERAM2024-06-3028.240.005.870.0065.89
1078STANDARINS2026-05-3164.280.0011.280.0024.44
1079STANDARINS2026-04-3064.280.0011.540.0024.18
1080STANDARINS2024-12-3164.280.009.900.0025.82
1081STANDBANKL2026-05-3133.080.0029.570.0037.35
1082STANDBANKL2026-04-3033.080.0030.050.0036.87
1083STANDBANKL2024-12-3134.350.0028.290.0937.27
1084STYLECRAFT2026-05-3132.030.007.380.0060.59
1085STYLECRAFT2026-04-3032.030.007.440.0060.53
1086STYLECRAFT2025-06-3032.030.0010.570.0057.40
1087SUMITPOWER2026-05-3163.190.0018.173.6514.99
1088SUMITPOWER2026-04-3063.190.0018.273.6514.89
1089SUMITPOWER2025-06-3063.190.0018.453.6514.71
1090SUNLIFEINS2026-05-3135.660.0021.020.0043.32
1091SUNLIFEINS2026-04-3035.660.0012.930.0051.41
1092SUNLIFEINS2024-12-3135.660.0021.020.0043.32
1093TAKAFULINS2026-05-3148.930.0019.700.0731.30
1094TAKAFULINS2026-04-3048.930.0019.390.0631.62
1095TAKAFULINS2025-12-3148.930.0020.870.0730.13
1096TALLUSPIN2026-05-3129.610.0014.180.3555.86
1097TALLUSPIN2026-04-3029.610.0014.200.3555.84
1098TALLUSPIN2025-06-3029.610.0020.010.2250.16
1099TAMIJTEX2026-05-3161.230.001.280.0037.49
1100TAMIJTEX2026-04-3061.230.001.340.0037.43
1101TAMIJTEX2025-06-3061.230.001.040.0037.73
1102TECHNODRUG2026-05-3162.710.009.450.0027.84
1103TECHNODRUG2026-04-3062.710.006.260.0031.03
1104TECHNODRUG2025-06-3062.710.006.290.0031.00
1105TILIL2026-05-3153.380.003.560.0043.06
1106TILIL2026-04-3053.380.005.520.0041.10
1107TILIL2024-12-3151.350.008.150.0040.50
1108TITASGAS2026-05-310.0075.0014.960.0310.01
1109TITASGAS2026-04-300.0075.0014.950.0310.02
1110TITASGAS2025-06-300.0075.0014.880.0310.09
1111TOSRIFA2026-04-3043.020.0019.780.0037.20
1112TOSRIFA2026-03-3143.020.0019.910.0037.07
1113TOSRIFA2025-06-3043.120.0022.750.0034.13
1114TRUSTB1MF2026-05-311.510.0032.950.0065.54
1115TRUSTB1MF2026-04-301.510.0032.660.0065.83
1116TRUSTB1MF2024-06-301.510.0033.300.0065.19
1117TRUSTBANK2026-05-3160.000.0023.170.0016.83
1118TRUSTBANK2026-04-3060.000.0023.470.0016.53
1119TRUSTBANK2024-12-3160.000.0021.710.0218.27
1120TUNGHAI2023-07-3130.040.007.580.0062.38
1121TUNGHAI2023-06-3030.040.007.680.0062.28
1122TUNGHAI2022-06-3030.040.007.460.0062.50
1123UCB2026-05-3110.270.8136.820.5151.59
1124UCB2026-04-3010.270.8136.740.5051.68
1125UCB2025-12-3110.270.8135.890.0153.02
1126UNILEVERCL2026-05-3192.800.003.530.113.56
1127UNILEVERCL2026-04-3092.800.003.530.113.56
1128UNILEVERCL2025-12-3192.800.003.580.113.51
1129UNIONBANK2025-11-3054.490.0013.470.0132.03
1130UNIONBANK2025-10-3154.490.0013.640.0131.86
1131UNIONBANK2022-12-3156.500.0010.560.0032.94
1132UNIONCAP2026-05-3128.940.0016.530.0054.53
1133UNIONCAP2026-04-3028.940.0016.880.0054.18
1134UNIONCAP2024-12-3128.940.0020.090.0050.97
1135UNIONINS2026-05-3156.980.0014.480.0028.54
1136UNIONINS2026-04-3056.980.0013.590.0029.43
1137UNIONINS2024-12-3160.000.0011.290.0028.71
1138UNIQUEHRL2026-05-3152.450.0030.030.1817.34
1139UNIQUEHRL2026-04-3052.450.0029.870.2117.47
1140UNIQUEHRL2025-06-3052.450.0029.030.1818.34
1141UNITEDFIN2026-05-3140.130.0013.800.0046.07
1142UNITEDFIN2026-04-3040.130.0015.620.0044.25
1143UNITEDFIN2024-12-3140.130.0015.040.0044.83
1144UNITEDINS2026-05-3159.900.0020.210.0019.89
1145UNITEDINS2026-04-3059.900.0020.420.0019.68
1146UNITEDINS2024-12-3169.900.009.430.0020.67
1147UPGDCL2026-05-3190.000.007.460.012.53
1148UPGDCL2026-04-3090.000.007.450.012.54
1149UPGDCL2025-06-3090.000.007.420.012.57
1150USMANIAGL2026-05-312.0051.0014.410.0032.59
1151USMANIAGL2026-04-302.0051.0014.740.0032.26
1152USMANIAGL2025-06-302.0051.0014.180.0032.82
1153UTTARABANK2026-05-3130.530.0025.320.9343.22
1154UTTARABANK2026-04-3030.530.0026.820.9341.72
1155UTTARABANK2025-12-3128.110.0023.780.9447.17
1156UTTARAFIN2026-05-3144.440.0031.687.8216.06
1157UTTARAFIN2026-04-3044.440.0031.697.8216.05
1158UTTARAFIN2019-12-3148.340.0034.963.9112.79
1159VAMLBDMF12025-12-311.920.0081.130.0016.95
1160VAMLBDMF12025-11-301.920.0080.860.0017.22
1161VAMLBDMF12025-09-301.920.0079.550.0018.53
1162VAMLRBBF2026-05-3125.200.0066.050.008.75
1163VAMLRBBF2026-04-3025.200.0065.300.009.50
1164VAMLRBBF2025-12-3125.200.0063.800.0011.00
1165VFSTDL2026-05-3130.770.0017.650.0451.54
1166VFSTDL2026-04-3030.770.0010.630.0458.56
1167VFSTDL2025-06-3030.770.009.680.0459.51
1168WALTONHIL2026-05-3167.090.001.010.0331.87
1169WALTONHIL2026-04-3067.090.001.090.0331.79
1170WALTONHIL2025-06-3061.090.000.600.0938.22
1171WATACHEM2026-05-3136.410.0038.300.0025.29
1172WATACHEM2026-04-3036.410.0038.250.0025.34
1173WATACHEM2025-06-3036.410.0038.590.0025.00
1174WMSHIPYARD2025-09-3030.010.0015.390.0054.60
1175WMSHIPYARD2025-08-3130.010.0015.680.0054.31
1176WMSHIPYARD2025-06-3030.010.0015.720.0054.27
1177YPL2026-05-3130.100.0017.010.0052.89
1178YPL2026-04-3030.100.0010.930.0058.97
1179YPL2021-06-3030.520.0014.010.0055.47
1180ZAHEENSPIN2026-05-3131.100.0023.470.0045.43
1181ZAHEENSPIN2026-04-3031.100.0023.760.0045.14
1182ZAHEENSPIN2025-06-3031.100.0025.170.0043.73
1183ZAHINTEX2026-05-3136.940.0021.090.0041.97
1184ZAHINTEX2026-04-3036.940.0021.070.0041.99
1185ZAHINTEX2023-06-3036.940.0021.710.0041.35
1186ZEALBANGLA2026-05-310.0051.0012.880.0036.12
1187ZEALBANGLA2026-04-300.0051.0012.940.0036.06
1188ZEALBANGLA2025-06-300.0051.0013.230.0035.77

⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.