ডিএসই শেয়ারহোল্ডিং পরিবর্তন বিশ্লেষণ টুলের পরিচিতি
DSE Stock Shareholdings Movement Analysis Dashboard হলো বাংলাদেশের পুঁজিবাজারের জন্য একটি বিশেষায়িত Ownership Analytics & Market Intelligence Tool, যা Dhaka Stock Exchange (DSE)-এ তালিকাভুক্ত কোম্পানিগুলোর শেয়ার মালিকানা কাঠামোর (Shareholding Structure) সময়ের সাথে পরিবর্তনকে তথ্যভিত্তিকভাবে বিশ্লেষণ করে।
এই ড্যাশবোর্ডে মূলত মাসিক Shareholding Movement Analysis উপস্থাপন করা হয়, যার মাধ্যমে বিনিয়োগকারীরা Sponsor & Director Holding, Government Ownership, Institutional Investors, Foreign Investors (Foreign Portfolio Investment) এবং Public Shareholders-এর মালিকানা পরিবর্তন পর্যবেক্ষণ করতে পারেন। এসব পরিবর্তন বাংলাদেশের শেয়ারবাজারে Investor Confidence, Insider Conviction, Smart Money Flow এবং দীর্ঘমেয়াদি বাজার প্রবণতার গুরুত্বপূর্ণ নির্দেশক হিসেবে কাজ করে।
এই DSE Shareholding Analysis Dashboard-এ ব্যাংকিং, ফার্মাসিউটিক্যালস ও কেমিক্যালস, সিমেন্ট, পাওয়ার ও এনার্জি, টেলিকমিউনিকেশন, IT, টেক্সটাইল, ইঞ্জিনিয়ারিং, ইন্স্যুরেন্স, আর্থিক প্রতিষ্ঠান, কনজিউমার গুডস এবং ম্যানুফ্যাকচারিংসহ বিভিন্ন গুরুত্বপূর্ণ খাতের কোম্পানির মালিকানা পরিবর্তন বিশ্লেষণ করা হয়।
এখানে Grameenphone (GP), Robi Axiata (ROBI), BRAC Bank (BRACBANK), City Bank (CITYBANK), Beximco (BEXIMCO), Beximco Pharmaceuticals (BXPHARMA), ACI Limited (ACI), Berger Paints Bangladesh (BERGERPBL), Marico Bangladesh (MARICO), LafargeHolcim Bangladesh (LHB), British American Tobacco Bangladesh (BATBC), DBH Finance (DBH), Islami Bank Bangladesh (ISLAMIBANK), Al-Arafah Islami Bank (ALARABANK), Confidence Cement (CONFIDCEM), Crown Cement (CROWNCEMNT), BDCOM Online (BDCOM) এবং Monno Ceramic (MONNOCERA)-এর মতো গুরুত্বপূর্ণ DSE-listed কোম্পানির শেয়ারহোল্ডিং পরিবর্তন পর্যবেক্ষণ করা যায়।
শুধুমাত্র শেয়ারের মূল্য পরিবর্তন বিশ্লেষণ না করে, Shareholding Movement Analysis বিনিয়োগকারীদের জানায়—
- কোম্পানির শেয়ারের নিয়ন্ত্রণ কার হাতে রয়েছে
- Institutional Investors বা Foreign Investors-এর অংশগ্রহণ বাড়ছে নাকি কমছে
- Sponsor & Director Holding-এর পরিবর্তন হচ্ছে কিনা
- Smart Money Accumulation বা Distribution-এর সম্ভাব্য প্রবণতা
অনেক সময় শেয়ারের মালিকানা কাঠামোর পরিবর্তন মূল্য পরিবর্তনের আগেই গুরুত্বপূর্ণ সংকেত প্রদান করে। Institutional Ownership বা Foreign Holding বৃদ্ধি সাধারণত উন্নত Corporate Governance, Earnings Visibility এবং দীর্ঘমেয়াদি প্রবৃদ্ধির আস্থার ইঙ্গিত দিতে পারে। অন্যদিকে Sponsor, Director বা Institutional Holding কমে যাওয়া সম্ভাব্য ঝুঁকি, তারল্য চাপ (Liquidity Pressure) অথবা খাতভিত্তিক পরিবর্তনের সংকেত হতে পারে।
এই কারণে DSE Shareholding Movement Dashboard দীর্ঘমেয়াদি বিনিয়োগকারী, Swing Trader, Financial Analyst, Portfolio Manager এবং গবেষকদের জন্য একটি গুরুত্বপূর্ণ Fundamental Research Tool, যা দৈনিক মূল্য ওঠানামার বাইরে গিয়ে বাজারের প্রকৃত মালিকানা প্রবণতা বুঝতে সহায়তা করে।
এই ড্যাশবোর্ডের সকল তথ্য Official Dhaka Stock Exchange Disclosures থেকে সংগ্রহ করা হয় এবং স্বয়ংক্রিয় Data Processing & Analytics System-এর মাধ্যমে বিশ্লেষণ করা হয়, যাতে তথ্যের নির্ভুলতা, ধারাবাহিকতা এবং মাসভিত্তিক তুলনা নিশ্চিত করা যায়।
আপনি যদি DSE Fundamental Analysis, Institutional Accumulation Analysis, Foreign Investment Trend Monitoring, অথবা Portfolio Risk Management নিয়ে কাজ করেন, তাহলে এই DSE Shareholding Movement Analysis Dashboard মালিকানা ঘনত্ব (Ownership Concentration), বাজারের স্থিতিশীলতা (Market Stability) এবং বিনিয়োগকারীদের মনোভাব (Investor Sentiment) সম্পর্কে কার্যকর Actionable Insights প্রদান করবে।
DSE মাসিক শেয়ারহোল্ডিং পরিবর্তন বিশ্লেষণ | পরবর্তী শেয়ার মুভমেন্ট কীভাবে বুঝবেন? | বাংলা Video Tutorial
Executive Summary (Auto-Generated)
This month, a total of 387 stocks were analyzed. 41 stocks showed major ownership shifts (≥2%). Institutional movement: -0.1. Foreign movement: 0. These ownership changes reflect evolving market sentiment and capital flow dynamics.
Key Insights: 41 stocks experienced significant ownership changes (≥2%).
এক্সিকিউটিভ সামারি (স্বয়ংক্রিয়ভাবে তৈরি)
এই মাসে মোট 387 টি কোম্পানির শেয়ারহোল্ডিং বিশ্লেষণ করা হয়েছে। 41 টি কোম্পানিতে ≥২% উল্লেখযোগ্য পরিবর্তন দেখা গেছে। প্রাতিষ্ঠানিক মুভমেন্ট: -0.1. বিদেশি মুভমেন্ট: 0. এই পরিবর্তনগুলো বাজারের মনোভাব ও মূলধন প্রবাহের দিক নির্দেশ করে।
মূল অন্তর্দৃষ্টি: 41 stocks experienced significant ownership changes (≥2%).
🎯 Why This Dashboard Matters (User Benefits)
✔ 1. Instantly Identify Insider Confidence
Track sponsor and director holdings—stable or rising stakes often signal long-term confidence in the company.
✔ 2. Detect Smart Money Movements
Institutional investor activity is crucial. Increased institutional exposure often precedes strong future performance.
✔ 3. Follow Foreign Portfolio Trends
Foreign investors focus on governance, stability, and profitability. Their inflow/outflow helps detect shift in global sentiment towards Bangladesh.
✔ 4. Spot Potential Market Opportunities
Major (≥2%) changes highlight companies where large stakeholders are repositioning—often ahead of big announcements or earnings.
✔ 5. Save Time With Clean, Structured Data
No need to browse multiple sources. All shareholding categories—Sponsor, Govt, Institute, Foreign, Public—are integrated in one place.
✔ 6. Better Portfolio Risk Management
Understanding who holds the float helps assess liquidity, volatility, and market stability.
🧭 How to Navigate This Report
🔎 1. Overview Metrics
At the top, you’ll see:
- Total companies analyzed
- Monthly changes
- Institutional & foreign net flows
These metrics offer an immediate bird’s-eye view of market sentiment.
📂 2. Category-Wise Shareholding Panels
Data is presented under five clear sections:
- Sponsor Directors
- Government Holdings
- Institutional Holdings
- Foreign Holdings
- Public Holdings
Each section highlights:
- Current holding percentage
- Monthly change
- Notable companies
📈 3. Movement Indicators
- ↗ Positive Increase
- ↘ Negative Movement
- ➡ No Change
💡 What This Data Can Be Used For
- Screening for fundamentally strong companies
- Analyzing corporate governance stability
- Tracking accumulation/distribution patterns
- Studying sector-wise investor confidence
- Cross-checking ownership before long-term investment decisions
- Understanding institutional rotation strategies
❓ Frequently Asked Questions (FAQ)
Q1: How often is this shareholding report updated?
Monthly. Each update reflects the latest disclosures published on the DSE website.
Q2: What is considered a “significant ownership change”?
Any movement equal or greater than 2% in a month.
Q3: Does this include unofficial or market rumors?
No. Only official and verified figures from DSE disclosures are used.
Q4: Why are Sponsor Director holdings important?
Higher sponsor holdings typically indicate strong insider confidence and long-term stability.
Q5: What does Institutional Net Movement mean?
It reflects whether institutions (banks, NBFIs, funds) are accumulating or reducing exposure in the market overall.
Q6: Are foreign holdings significant for the Bangladeshi market?
Yes. Although small in size, foreign investors are highly research-driven and often act as early trendsetters.
Q7: Can retail investors use this report for trading decisions?
Yes—this report is especially useful for:
- identifying accumulation zones,
- tracking large investor behavior,
- validating long-term investment ideas.
Data Source: Dhaka Stock Exchange Official Website & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.
কেন একটি কোম্পানির শেয়ারহোল্ডিং কাঠামো জানা গুরুত্বপূর্ণ ?
ডিএসই ষ্টক রাঙ্কিং (Ranking) অন্তর্বর্তীকালীন অর্ধ বার্ষিক (Half-Yearly) EPS বৃদ্ধির হারের ভিত্তিতে
ডিএসই ষ্টক Ranking অন্তর্বর্তীকালীন Nine Months EPS বৃদ্ধির হারের ভিত্তিতে
DSE- এর তালিকাভুক্ত শেয়ারগুলির মৌলিক ভিত্তি ( Fundamental Analysis)-এর জন্য ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
DSE- এর তালিকাভুক্ত শেয়ারগুলির পারফরমেন্স বিশ্লেষণ (Performance Analysis)- এর জন্য ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
বাংলাদেশ স্টক মার্কেট বিশ্লেষণ (Bangladesh Stock Market Analysis) দেখতে এখানে ক্লিক করুন
৫২-সপ্তাহের সর্বোচ্চ মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার দেখতে এখানে ক্লিক করুন
৫২-সপ্তাহের সর্বনিম্ন মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার দেখতে এখানে ক্লিক করুন
📝 ডিএসই তে তালিকাভুক্ত স্টক সমূহের ক্যাটেগরি, সর্বশেষ মালিকানা সংক্রান্ত ও অন্যান্য তথ্য বিশ্লেষণ দেখতে ক্লিক করুন
📊 Monthly Shareholding Movement Report
📈 Performance Metrics
🏃♂️ Top Movers This Month
🏛️ Sponsor / Director Top Movers This Month
Sponsor Director Holdings
- UNILEVERCL➡ 0.00%92.82%
- GP➡ 0.00%90.00%
- MARICO➡ 0.00%90.00%
- ROBI➡ 0.00%90.00%
- UPGDCL➡ 0.00%90.00%
Govt Holdings
- BDSERVICE➡ 0.00%99.68%
- RUPALIBANK➡ 0.00%94.91%
- BSCPLC➡ 0.00%76.94%
- TITASGAS➡ 0.00%75.00%
- JAMUNAOIL➡ 0.00%60.08%
Institute Holdings
- ISLAMIBANK➡ 0.00%75.00%
- VAMLRBBF↗ +1.16%69.71%
- EBL1STMF➡ -0.37%60.11%
- ICBAMCL2ND↘ -1.89%57.86%
- IFILISLMF1↘ -1.40%56.72%
Foreign Holdings
- BRACBANK➡ +0.09%32.44%
- OLYMPIC➡ 0.00%27.33%
- BXPHARMA➡ -0.04%26.96%
- NAVANAPHAR➡ 0.00%19.63%
- ISLAMIBANK➡ 0.00%17.91%
Public Holdings
- CENTRALPHL➡ -0.06%85.17%
- FASFIN➡ 0.00%78.90%
- SHURWID➡ 0.00%78.24%
- AZIZPIPES↘ -0.74%74.44%
- DELTASPINN↗ +2.06%72.68%
| Sl No | Trading Code | Share Holding Percent As On | Sponsor Director | Govt | Institute | Foreign | Public |
|---|
| Sl No | Trading Code | Share Holding Percent As On | Sponsor Director | Govt | Institute | Foreign | Public |
|---|---|---|---|---|---|---|---|
| 1 | 1JANATAMF | 2026-10-31 | 25.00 | 0.00 | 26.95 (-0.62%) | 0.00 | 48.05 (+0.62%) |
| 2 | 1JANATAMF | 2026-09-30 | 25.00 | 0.00 | 27.57 (-7.19%) | 0.00 | 47.43 (+7.19%) |
| 3 | 1JANATAMF | 2024-06-30 | 25.00 | 0.00 | 34.76 | 0.00 | 40.24 |
| 4 | 1STPRIMFMF | 2026-10-31 | 2.00 | 0.00 | 40.18 (+10.65%) | 0.01 | 57.81 (-10.65%) |
| 5 | 1STPRIMFMF | 2026-09-30 | 2.00 | 0.00 | 29.53 (+15.15%) | 0.01 | 68.46 (-15.15%) |
| 6 | 1STPRIMFMF | 2025-12-31 | 2.00 | 0.00 | 14.38 | 0.01 | 83.61 |
| 7 | AAMRANET | 2026-10-31 | 33.04 | 0.00 | 21.73 (-0.05%) | 0.00 | 45.23 (+0.05%) |
| 8 | AAMRANET | 2026-09-30 | 33.04 | 0.00 | 21.78 (-1.00%) | 0.00 | 45.18 (+1.00%) |
| 9 | AAMRANET | 2024-06-30 | 33.04 | 0.00 | 22.78 | 0.00 | 44.18 |
| 10 | AAMRATECH | 2026-10-31 | 30.01 | 0.00 | 28.53 (-0.03%) | 0.00 | 41.46 (+0.03%) |
| 11 | AAMRATECH | 2026-09-30 | 30.01 | 0.00 | 28.56 (-6.23%) | 0.00 | 41.43 (+6.23%) |
| 12 | AAMRATECH | 2024-06-30 | 30.01 | 0.00 | 34.79 | 0.00 | 35.20 |
| 13 | ABB1STMF | 2026-10-31 | 15.51 | 0.00 | 13.01 (-1.23%) | 0.00 | 71.48 (+1.23%) |
| 14 | ABB1STMF | 2026-09-30 | 15.51 | 0.00 | 14.24 (-0.31%) | 0.00 | 70.25 (+0.31%) |
| 15 | ABB1STMF | 2024-06-30 | 15.51 | 0.00 | 14.55 | 0.00 | 69.94 |
| 16 | ABBANK | 2026-10-31 | 18.95 | 0.57 | 34.40 (+0.05%) | 0.54 | 45.54 (-0.05%) |
| 17 | ABBANK | 2026-09-30 | 18.95 | 0.57 | 34.35 (-0.13%) | 0.54 | 45.59 (+0.13%) |
| 18 | ABBANK | 2025-12-31 | 18.95 | 0.57 | 34.48 | 0.54 | 45.46 |
| 19 | ACFL | 2026-10-31 | 49.58 | 0.00 | 11.86 (+0.02%) | 0.10 | 38.46 (-0.02%) |
| 20 | ACFL | 2026-09-30 | 49.58 | 0.00 | 11.84 (-0.10%) | 0.10 (-0.02%) | 38.48 (+0.12%) |
| 21 | ACFL | 2025-06-30 | 49.58 | 0.00 | 11.94 | 0.12 | 38.36 |
| 22 | ACI | 2026-10-31 | 47.27 | 0.00 | 34.30 (-0.03%) | 0.00 | 18.43 (+0.03%) |
| 23 | ACI | 2026-09-30 | 47.27 (+1.50%) | 0.00 | 34.33 (+0.19%) | 0.00 | 18.40 (-1.69%) |
| 24 | ACI | 2025-06-30 | 45.77 | 0.00 | 34.14 | 0.00 | 20.09 |
| 25 | ACIFORMULA | 2026-10-31 | 66.02 | 0.00 | 20.15 (-0.08%) | 0.00 | 13.83 (+0.08%) |
| 26 | ACIFORMULA | 2026-09-30 | 66.02 | 0.00 | 20.23 (-1.95%) | 0.00 | 13.75 (+1.95%) |
| 27 | ACIFORMULA | 2025-06-30 | 66.02 | 0.00 | 22.18 | 0.00 | 11.80 |
| 28 | ACMELAB | 2026-10-31 | 40.39 | 0.00 | 30.55 (+0.11%) | 0.03 | 29.03 (-0.11%) |
| 29 | ACMELAB | 2026-09-30 | 40.39 (-1.99%) | 0.00 | 30.44 (+0.54%) | 0.03 (+0.03%) | 29.14 (+1.42%) |
| 30 | ACMELAB | 2025-06-30 | 42.38 | 0.00 | 29.90 | 0.00 | 27.72 |
| 31 | ACMEPL | 2026-10-31 | 31.80 | 0.00 | 16.60 (-0.87%) | 0.00 | 51.60 (+0.87%) |
| 32 | ACMEPL | 2026-09-30 | 31.80 | 0.00 | 17.47 (+2.64%) | 0.00 | 50.73 (-2.64%) |
| 33 | ACMEPL | 2025-06-30 | 31.80 | 0.00 | 14.83 | 0.00 | 53.37 |
| 34 | ACTIVEFINE | 2024-02-29 | 12.04 | 0.00 | 21.05 (+0.88%) | 0.27 | 66.64 (-0.88%) |
| 35 | ACTIVEFINE | 2024-01-31 | 12.04 | 0.00 | 20.17 (-4.96%) | 0.27 (-2.84%) | 67.52 (+7.80%) |
| 36 | ACTIVEFINE | 2022-06-30 | 12.04 | 0.00 | 25.13 | 3.11 | 59.72 |
| 37 | ADNTEL | 2026-10-31 | 40.76 | 0.00 | 16.23 | 1.43 | 41.58 |
| 38 | ADNTEL | 2026-09-30 | 40.76 (-2.05%) | 0.00 | 16.24 (-7.98%) | 1.43 (-0.56%) | 41.57 (+10.59%) |
| 39 | ADNTEL | 2025-06-30 | 42.81 | 0.00 | 24.22 | 1.99 | 30.98 |
| 40 | ADVENT | 2026-10-31 | 30.02 | 0.00 | 13.13 (+0.23%) | 1.00 | 55.85 (-0.23%) |
| 41 | ADVENT | 2026-09-30 | 30.02 | 0.00 | 12.90 (+0.47%) | 1.00 (+1.00%) | 56.08 (-1.47%) |
| 42 | ADVENT | 2025-06-30 | 30.02 | 0.00 | 12.43 | 0.00 | 57.55 |
| 43 | AFCAGRO | 2024-02-29 | 27.84 | 0.00 | 34.11 (+0.93%) | 0.00 | 38.05 (-0.93%) |
| 44 | AFCAGRO | 2024-01-31 | 27.84 (-2.45%) | 0.00 | 33.18 (-3.33%) | 0.00 | 38.98 (+5.78%) |
| 45 | AFCAGRO | 2022-06-30 | 30.29 | 0.00 | 36.51 | 0.00 | 33.20 |
| 46 | AFTABAUTO | 2026-10-31 | 29.32 | 0.00 | 32.45 (+0.02%) | 0.00 | 38.23 (-0.02%) |
| 47 | AFTABAUTO | 2026-09-30 | 29.32 | 0.00 | 32.43 (-0.83%) | 0.00 | 38.25 (+0.83%) |
| 48 | AFTABAUTO | 2025-06-30 | 29.32 | 0.00 | 33.26 | 0.00 | 37.42 |
| 49 | AGNISYSL | 2026-10-31 | 30.03 | 0.00 | 14.90 (+0.10%) | 0.00 | 55.07 (-0.10%) |
| 50 | AGNISYSL | 2026-09-30 | 30.03 | 0.00 | 14.80 (+2.79%) | 0.00 | 55.17 (-2.79%) |
| 51 | AGNISYSL | 2025-06-30 | 30.03 | 0.00 | 12.01 | 0.00 | 57.96 |
| 52 | AGRANINS | 2026-10-31 | 27.75 | 0.00 | 16.08 (-0.63%) | 0.00 | 56.17 (+0.63%) |
| 53 | AGRANINS | 2026-09-30 | 27.75 (-0.13%) | 0.00 | 16.71 (-5.38%) | 0.00 | 55.54 (+5.51%) |
| 54 | AGRANINS | 2025-12-31 | 27.88 | 0.00 | 22.09 | 0.00 | 50.03 |
| 55 | AIBL1STIMF | 2026-01-31 | 10.00 | 0.00 | 40.05 (+0.23%) | 0.00 | 49.95 (-0.23%) |
| 56 | AIBL1STIMF | 2025-12-31 | 10.00 | 0.00 | 39.82 (-13.40%) | 0.00 | 50.18 (+13.40%) |
| 57 | AIBL1STIMF | 2023-03-31 | 10.00 | 0.00 | 53.22 | 0.00 | 36.78 |
| 58 | AIL | 2026-10-31 | 30.24 | 0.00 | 13.04 (-0.11%) | 0.00 | 56.72 (+0.11%) |
| 59 | AIL | 2026-09-30 | 30.24 (-1.03%) | 0.00 | 13.15 (-10.72%) | 0.00 | 56.61 (+11.75%) |
| 60 | AIL | 2024-06-30 | 31.27 | 0.00 | 23.87 | 0.00 | 44.86 |
| 61 | AL-HAJTEX | 2026-10-31 | 30.65 | 0.01 | 1.07 (-0.86%) | 0.05 | 68.22 (+0.86%) |
| 62 | AL-HAJTEX | 2026-09-30 | 30.65 | 0.01 | 1.93 (-10.82%) | 0.05 (+0.05%) | 67.36 (+10.77%) |
| 63 | AL-HAJTEX | 2025-06-30 | 30.65 | 0.01 | 12.75 | 0.00 | 56.59 |
| 64 | ALARABANK | 2026-10-31 | 40.41 | 0.00 | 38.09 (+0.54%) | 0.03 | 21.47 (-0.54%) |
| 65 | ALARABANK | 2026-09-30 | 40.41 (+25.30%) | 0.00 | 37.55 (+11.93%) | 0.03 (-0.17%) | 22.01 (-37.06%) |
| 66 | ALARABANK | 2024-12-31 | 15.11 | 0.00 | 25.62 | 0.20 | 59.07 |
| 67 | ALIF | 2026-10-31 | 30.46 | 0.00 | 3.38 (+0.10%) | 0.00 | 66.16 (-0.10%) |
| 68 | ALIF | 2026-09-30 | 30.46 | 0.00 | 3.28 (-0.11%) | 0.00 | 66.26 (+0.11%) |
| 69 | ALIF | 2024-06-30 | 30.46 | 0.00 | 3.39 | 0.00 | 66.15 |
| 70 | ALLTEX | 2026-10-31 | 36.25 | 0.00 | 17.68 (+2.45%) | 0.00 | 46.07 (-2.45%) |
| 71 | ALLTEX | 2026-09-30 | 36.25 (-2.10%) | 0.00 | 15.23 (+6.76%) | 0.00 | 48.52 (-4.66%) |
| 72 | ALLTEX | 2025-06-30 | 38.35 | 0.00 | 8.47 | 0.00 | 53.18 |
| 73 | AMANFEED | 2026-10-31 | 63.26 | 0.00 | 11.10 (+0.03%) | 0.03 | 25.61 (-0.03%) |
| 74 | AMANFEED | 2026-09-30 | 63.26 | 0.00 | 11.07 (+0.88%) | 0.03 (-0.01%) | 25.64 (-0.87%) |
| 75 | AMANFEED | 2025-06-30 | 63.26 | 0.00 | 10.19 | 0.04 | 26.51 |
| 76 | AMBEEPHA | 2026-10-31 | 77.25 | 0.00 | 5.57 (+0.03%) | 0.00 | 17.18 (-0.03%) |
| 77 | AMBEEPHA | 2026-09-30 | 77.25 | 0.00 | 5.54 (-2.83%) | 0.00 | 17.21 (+2.83%) |
| 78 | AMBEEPHA | 2025-06-30 | 77.25 | 0.00 | 8.37 | 0.00 | 14.38 |
| 79 | AMCL(PRAN) | 2026-10-31 | 40.15 | 0.00 | 28.74 (+0.04%) | 0.00 | 31.11 (-0.04%) |
| 80 | AMCL(PRAN) | 2026-09-30 | 40.15 | 0.00 | 28.70 (+0.61%) | 0.00 | 31.15 (-0.61%) |
| 81 | AMCL(PRAN) | 2025-06-30 | 40.15 | 0.00 | 28.09 | 0.00 | 31.76 |
| 82 | ANLIMAYARN | 2026-10-31 | 44.43 | 0.00 | 3.26 (-0.52%) | 0.00 | 52.31 (+0.52%) |
| 83 | ANLIMAYARN | 2026-09-30 | 44.43 | 0.00 | 3.78 (-2.17%) | 0.00 | 51.79 (+2.17%) |
| 84 | ANLIMAYARN | 2025-06-30 | 44.43 | 0.00 | 5.95 | 0.00 | 49.62 |
| 85 | ANWARGALV | 2026-10-31 | 35.32 | 0.00 | 21.61 (+2.77%) | 0.00 | 43.07 (-2.77%) |
| 86 | ANWARGALV | 2026-09-30 | 35.32 | 0.00 | 18.84 (-4.14%) | 0.00 | 45.84 (+4.14%) |
| 87 | ANWARGALV | 2025-06-30 | 35.32 | 0.00 | 22.98 | 0.00 | 41.70 |
| 88 | AOL | 2026-10-31 | 30.65 | 0.00 | 10.28 (-1.66%) | 0.08 | 58.99 (+1.66%) |
| 89 | AOL | 2026-09-30 | 30.65 | 0.00 | 11.94 (-12.02%) | 0.08 (-0.05%) | 57.33 (+12.07%) |
| 90 | AOL | 2022-06-30 | 30.65 | 0.00 | 23.96 | 0.13 | 45.26 |
| 91 | APEXFOODS | 2026-10-31 | 53.39 | 0.00 | 8.53 (+1.08%) | 0.00 | 38.08 (-1.08%) |
| 92 | APEXFOODS | 2026-09-30 | 53.39 | 0.00 | 7.45 (+2.35%) | 0.00 | 39.16 (-2.35%) |
| 93 | APEXFOODS | 2025-06-30 | 53.39 | 0.00 | 5.10 | 0.00 | 41.51 |
| 94 | APEXFOOT | 2026-10-31 | 30.07 | 0.00 | 24.36 (+0.27%) | 0.00 | 45.57 (-0.27%) |
| 95 | APEXFOOT | 2026-09-30 | 30.07 (-1.47%) | 0.00 | 24.09 (-3.96%) | 0.00 | 45.84 (+5.43%) |
| 96 | APEXFOOT | 2025-06-30 | 31.54 | 0.00 | 28.05 | 0.00 | 40.41 |
| 97 | APEXSPINN | 2026-10-31 | 50.70 | 0.00 | 15.67 (-2.53%) | 0.25 | 33.38 (+2.53%) |
| 98 | APEXSPINN | 2026-09-30 | 50.70 (-2.06%) | 0.00 | 18.20 (+5.67%) | 0.25 | 30.85 (-3.61%) |
| 99 | APEXSPINN | 2025-06-30 | 52.76 | 0.00 | 12.53 | 0.25 | 34.46 |
| 100 | APEXTANRY | 2026-10-31 | 34.82 | 0.00 | 27.25 (+0.12%) | 0.00 | 37.93 (-0.12%) |
| 101 | APEXTANRY | 2026-09-30 | 34.82 | 0.00 | 27.13 (-2.20%) | 0.00 | 38.05 (+2.20%) |
| 102 | APEXTANRY | 2025-06-30 | 34.82 | 0.00 | 29.33 | 0.00 | 35.85 |
| 103 | APOLOISPAT | 2021-09-30 | 20.24 | 0.00 | 20.53 (-1.40%) | 0.42 (-0.08%) | 58.81 (+1.48%) |
| 104 | APOLOISPAT | 2021-07-31 | 20.24 | 0.00 | 21.93 (+0.88%) | 0.50 (-0.01%) | 57.33 (-0.87%) |
| 105 | APOLOISPAT | 2021-05-31 | 20.24 | 0.00 | 21.05 | 0.51 | 58.20 |
| 106 | ARAMIT | 2026-10-31 | 60.73 | 0.00 | 13.57 | 0.00 | 25.70 |
| 107 | ARAMIT | 2026-09-30 | 60.73 | 0.00 | 13.57 (-1.57%) | 0.00 | 25.70 (+1.57%) |
| 108 | ARAMIT | 2024-06-30 | 60.73 | 0.00 | 15.14 | 0.00 | 24.13 |
| 109 | ARAMITCEM | 2025-12-31 | 45.92 | 0.00 | 9.99 (-0.02%) | 0.00 | 44.09 (+0.02%) |
| 110 | ARAMITCEM | 2025-11-30 | 45.92 | 0.00 | 10.01 (-0.59%) | 0.00 | 44.07 (+0.59%) |
| 111 | ARAMITCEM | 2024-06-30 | 45.92 | 0.00 | 10.60 | 0.00 | 43.48 |
| 112 | ARGONDENIM | 2026-10-31 | 35.87 | 0.00 | 28.15 (-0.98%) | 0.00 | 35.98 (+0.98%) |
| 113 | ARGONDENIM | 2026-09-30 | 35.87 | 0.00 | 29.13 (-4.14%) | 0.00 | 35.00 (+4.14%) |
| 114 | ARGONDENIM | 2025-06-30 | 35.87 | 0.00 | 33.27 | 0.00 | 30.86 |
| 115 | ASIAINS | 2026-10-31 | 37.88 | 0.00 | 11.41 (-0.35%) | 0.00 | 50.71 (+0.35%) |
| 116 | ASIAINS | 2026-09-30 | 37.88 | 0.00 | 11.76 (+3.89%) | 0.00 | 50.36 (-3.89%) |
| 117 | ASIAINS | 2025-12-31 | 37.88 | 0.00 | 7.87 | 0.00 | 54.25 |
| 118 | ASIAPACINS | 2026-10-31 | 33.61 | 0.00 | 29.80 (-3.09%) | 0.00 | 36.59 (+3.09%) |
| 119 | ASIAPACINS | 2026-09-30 | 33.61 | 0.00 | 32.89 (+2.22%) | 0.00 | 33.50 (-2.22%) |
| 120 | ASIAPACINS | 2025-12-31 | 33.61 | 0.00 | 30.67 | 0.00 | 35.72 |
| 121 | ASIATICLAB | 2026-10-31 | 40.71 | 0.00 | 13.73 (-0.66%) | 0.00 | 45.56 (+0.66%) |
| 122 | ASIATICLAB | 2026-09-30 | 40.71 | 0.00 | 14.39 (-3.70%) | 0.00 | 44.90 (+3.70%) |
| 123 | ASIATICLAB | 2025-06-30 | 40.71 | 0.00 | 18.09 | 0.00 | 41.20 |
| 124 | AZIZPIPES | 2026-10-31 | 11.16 | 0.00 | 14.40 (+0.74%) | 0.00 | 74.44 (-0.74%) |
| 125 | AZIZPIPES | 2026-09-30 | 11.16 | 0.00 | 13.66 (+6.11%) | 0.00 | 75.18 (-6.11%) |
| 126 | AZIZPIPES | 2025-06-30 | 11.16 | 0.00 | 7.55 | 0.00 | 81.29 |
| 127 | BANGAS | 2026-10-31 | 23.04 | 0.00 | 5.20 (-0.05%) | 0.09 | 71.67 (+0.05%) |
| 128 | BANGAS | 2026-09-30 | 23.04 | 0.00 | 5.25 (-5.63%) | 0.09 | 71.62 (+5.63%) |
| 129 | BANGAS | 2025-06-30 | 23.04 | 0.00 | 10.88 | 0.09 | 65.99 |
| 130 | BANKASIA | 2026-10-31 | 50.30 | 0.00 | 39.25 (+0.08%) | 0.00 | 10.45 (-0.08%) |
| 131 | BANKASIA | 2026-09-30 | 50.30 (-0.40%) | 0.00 | 39.17 (+0.75%) | 0.00 | 10.53 (-0.35%) |
| 132 | BANKASIA | 2025-12-31 | 50.70 | 0.00 | 38.42 | 0.00 | 10.88 |
| 133 | BARKAPOWER | 2026-10-31 | 22.64 | 0.00 | 23.27 (+0.37%) | 0.00 | 54.09 (-0.37%) |
| 134 | BARKAPOWER | 2026-09-30 | 22.64 (-7.36%) | 0.00 | 22.90 (-2.06%) | 0.00 | 54.46 (+9.42%) |
| 135 | BARKAPOWER | 2025-06-30 | 30.00 | 0.00 | 24.96 | 0.00 | 45.04 |
| 136 | BATASHOE | 2026-09-30 | 70.00 | 0.00 | 19.62 (-0.09%) | 1.07 | 9.31 (+0.09%) |
| 137 | BATASHOE | 2026-08-31 | 70.00 | 0.00 | 19.71 (+0.18%) | 1.07 | 9.22 (-0.18%) |
| 138 | BATASHOE | 2025-12-31 | 70.00 | 0.00 | 19.53 | 1.07 | 9.40 |
| 139 | BATBC | 2026-10-31 | 72.91 | 0.64 | 14.60 | 2.90 | 8.95 |
| 140 | BATBC | 2026-09-30 | 72.91 | 0.64 | 14.60 (+0.17%) | 2.90 (-0.33%) | 8.95 (+0.16%) |
| 141 | BATBC | 2025-12-31 | 72.91 | 0.64 | 14.43 | 3.23 | 8.79 |
| 142 | BAYLEASING | 2026-10-31 | 18.31 | 0.00 | 23.99 (+0.06%) | 0.00 | 57.70 (-0.06%) |
| 143 | BAYLEASING | 2026-09-30 | 18.31 | 0.00 | 23.93 (+0.49%) | 0.00 | 57.76 (-0.50%) |
| 144 | BAYLEASING | 2025-12-31 | 18.30 | 0.00 | 23.44 | 0.00 | 58.26 |
| 145 | BBS | 2026-10-31 | 30.01 | 0.00 | 23.89 (+0.13%) | 0.06 | 46.04 (-0.13%) |
| 146 | BBS | 2026-09-30 | 30.01 | 0.00 | 23.76 (+0.65%) | 0.06 (-0.01%) | 46.17 (-0.64%) |
| 147 | BBS | 2025-06-30 | 30.01 | 0.00 | 23.11 | 0.07 | 46.81 |
| 148 | BBSCABLES | 2026-10-31 | 30.12 | 0.00 | 22.80 (+0.87%) | 0.12 (-0.01%) | 46.96 (-0.86%) |
| 149 | BBSCABLES | 2026-09-30 | 30.12 | 0.00 | 21.93 (-1.31%) | 0.13 (+0.04%) | 47.82 (+1.27%) |
| 150 | BBSCABLES | 2025-06-30 | 30.12 | 0.00 | 23.24 | 0.09 | 46.55 |
| 151 | BDAUTOCA | 2026-10-31 | 30.06 | 0.00 | 10.52 (+0.46%) | 0.00 | 59.42 (-0.46%) |
| 152 | BDAUTOCA | 2026-09-30 | 30.06 | 0.00 | 10.06 (+1.02%) | 0.00 | 59.88 (-1.02%) |
| 153 | BDAUTOCA | 2025-06-30 | 30.06 | 0.00 | 9.04 | 0.00 | 60.90 |
| 154 | BDCOM | 2026-10-31 | 30.00 | 0.00 | 8.36 (-0.14%) | 0.00 | 61.64 (+0.14%) |
| 155 | BDCOM | 2026-09-30 | 30.00 | 0.00 | 8.50 (-1.01%) | 0.00 | 61.50 (+1.01%) |
| 156 | BDCOM | 2025-06-30 | 30.00 | 0.00 | 9.51 | 0.00 | 60.49 |
| 157 | BDFINANCE | 2026-10-31 | 14.54 | 0.00 | 23.56 (-0.23%) | 0.00 | 61.90 (+0.23%) |
| 158 | BDFINANCE | 2026-09-30 | 14.54 (-4.35%) | 0.00 | 23.79 (-2.22%) | 0.00 | 61.67 (+6.57%) |
| 159 | BDFINANCE | 2025-12-31 | 18.89 | 0.00 | 26.01 | 0.00 | 55.10 |
| 160 | BDLAMPS | 2026-10-31 | 61.86 | 0.00 | 8.48 (+0.57%) | 0.03 | 29.63 (-0.57%) |
| 161 | BDLAMPS | 2026-09-30 | 61.86 | 0.00 | 7.91 (-0.29%) | 0.03 | 30.20 (+0.27%) |
| 162 | BDLAMPS | 2025-06-30 | 61.85 | 0.00 | 8.20 | 0.02 | 29.93 |
| 163 | BDSERVICE | 2026-10-31 | 0.00 | 99.68 | 0.00 | 0.19 | 0.13 |
| 164 | BDSERVICE | 2026-09-30 | 0.00 | 99.68 | 0.00 | 0.19 | 0.13 |
| 165 | BDSERVICE | 2025-06-30 | 0.00 | 99.68 | 0.00 | 0.19 | 0.13 |
| 166 | BDTHAI | 2026-08-31 | 29.18 | 0.00 | 7.93 (-0.26%) | 0.63 | 62.26 (+0.26%) |
| 167 | BDTHAI | 2026-07-31 | 29.18 | 0.00 | 8.19 (-0.56%) | 0.63 (-0.73%) | 62.00 (+1.29%) |
| 168 | BDTHAI | 2025-06-30 | 29.18 | 0.00 | 8.75 | 1.36 | 60.71 |
| 169 | BDTHAIFOOD | 2026-10-31 | 33.10 | 0.00 | 22.89 (-0.70%) | 0.00 | 44.01 (+0.70%) |
| 170 | BDTHAIFOOD | 2026-09-30 | 33.10 (-2.51%) | 0.00 | 23.59 (-9.59%) | 0.00 | 43.31 (+12.10%) |
| 171 | BDTHAIFOOD | 2025-06-30 | 35.61 | 0.00 | 33.18 | 0.00 | 31.21 |
| 172 | BDWELDING | 2026-10-31 | 31.01 | 0.00 | 2.88 | 0.72 | 65.39 |
| 173 | BDWELDING | 2026-09-30 | 31.01 | 0.00 | 2.88 | 0.72 | 65.39 |
| 174 | BDWELDING | 2019-06-30 | 31.01 | 0.00 | 2.88 | 0.72 | 65.39 |
| 175 | BEACHHATCH | 2025-10-31 | 34.97 | 0.00 | 18.21 (-1.24%) | 0.00 | 46.82 (+1.24%) |
| 176 | BEACHHATCH | 2025-09-30 | 34.97 | 0.00 | 19.45 (+1.05%) | 0.00 | 45.58 (-1.05%) |
| 177 | BEACHHATCH | 2025-08-31 | 34.97 | 0.00 | 18.40 | 0.00 | 46.63 |
| 178 | BEACONPHAR | 2026-10-31 | 39.86 | 0.00 | 38.15 (-0.21%) | 0.24 (+0.19%) | 21.75 (+0.02%) |
| 179 | BEACONPHAR | 2026-09-30 | 39.86 | 0.00 | 38.36 (-0.54%) | 0.05 (+0.05%) | 21.73 (+0.49%) |
| 180 | BEACONPHAR | 2025-06-30 | 39.86 | 0.00 | 38.90 | 0.00 | 21.24 |
| 181 | BENGALWTL | 2026-09-30 | 53.23 | 0.00 | 26.58 (-0.66%) | 0.00 | 20.19 (+0.66%) |
| 182 | BENGALWTL | 2026-08-31 | 53.23 | 0.00 | 27.24 (+0.19%) | 0.00 | 19.53 (-0.19%) |
| 183 | BENGALWTL | 2025-06-30 | 53.23 | 0.00 | 27.05 | 0.00 | 19.72 |
| 184 | BERGERPBL | 2026-10-31 | 89.76 | 0.00 | 8.16 (+0.03%) | 0.01 | 2.07 (-0.03%) |
| 185 | BERGERPBL | 2026-09-30 | 89.76 | 0.00 | 8.13 (-0.13%) | 0.01 | 2.10 (+0.13%) |
| 186 | BERGERPBL | 2026-03-31 | 89.76 | 0.00 | 8.26 | 0.01 | 1.97 |
| 187 | BESTHLDNG | 2026-10-31 | 65.34 | 0.00 | 20.19 (-0.47%) | 0.00 | 14.47 (+0.47%) |
| 188 | BESTHLDNG | 2026-09-30 | 65.34 | 0.00 | 20.66 (-0.61%) | 0.00 | 14.00 (+0.61%) |
| 189 | BESTHLDNG | 2024-06-30 | 65.34 | 0.00 | 21.27 | 0.00 | 13.39 |
| 190 | BEXIMCO | 2026-10-31 | 33.11 | 0.00 | 30.27 (-0.02%) | 0.35 (-0.01%) | 36.27 (+0.03%) |
| 191 | BEXIMCO | 2026-09-30 | 33.11 | 0.00 | 30.29 (-2.47%) | 0.36 (-0.58%) | 36.24 (+3.05%) |
| 192 | BEXIMCO | 2024-06-30 | 33.11 | 0.00 | 32.76 | 0.94 | 33.19 |
| 193 | BGIC | 2026-10-31 | 33.40 | 0.00 | 45.64 (-0.29%) | 0.00 | 20.96 (+0.29%) |
| 194 | BGIC | 2026-09-30 | 33.40 | 0.00 | 45.93 (-1.60%) | 0.00 | 20.67 (+1.60%) |
| 195 | BGIC | 2025-12-31 | 33.40 | 0.00 | 47.53 | 0.00 | 19.07 |
| 196 | BIFC | 2026-10-31 | 38.35 | 0.00 | 39.49 (+0.52%) | 0.00 | 22.16 (-0.52%) |
| 197 | BIFC | 2026-09-30 | 38.35 | 0.00 | 38.97 (-4.00%) | 0.00 | 22.68 (+4.00%) |
| 198 | BIFC | 2025-12-31 | 38.35 | 0.00 | 42.97 | 0.00 | 18.68 |
| 199 | BNIPLC | 2026-10-31 | |||||
| 200 | BNIPLC | 2026-10-31 | 37.97 | 0.00 | 11.93 | 0.00 | 50.10 |
| 201 | BPML | 2026-10-31 | 66.21 | 0.00 | 9.09 | 0.00 | 24.70 |
| 202 | BPML | 2026-09-30 | 66.21 | 0.00 | 9.10 (-0.18%) | 0.00 | 24.69 (+0.18%) |
| 203 | BPML | 2025-06-30 | 66.21 | 0.00 | 9.28 | 0.00 | 24.51 |
| 204 | BPPL | 2026-10-31 | 35.76 | 0.00 | 12.13 (+3.51%) | 0.00 | 52.11 (-3.51%) |
| 205 | BPPL | 2026-09-30 | 35.76 | 0.00 | 8.62 (-0.15%) | 0.00 | 55.62 (+0.15%) |
| 206 | BPPL | 2025-06-30 | 35.76 | 0.00 | 8.77 | 0.00 | 55.47 |
| 207 | BRACBANK | 2026-10-31 | 46.17 | 0.00 | 12.82 (-0.33%) | 32.44 (+0.09%) | 8.57 (+0.24%) |
| 208 | BRACBANK | 2026-09-30 | 46.17 | 0.00 | 13.15 (+1.67%) | 32.35 (-3.71%) | 8.33 (+2.04%) |
| 209 | BRACBANK | 2025-12-31 | 46.17 | 0.00 | 11.48 | 36.06 | 6.29 |
| 210 | BSC | 2026-10-31 | 0.00 | 52.10 | 21.34 | 0.00 | 26.56 |
| 211 | BSC | 2026-09-30 | 0.00 | 52.10 | 21.34 | 0.00 | 26.56 |
| 212 | BSC | 2025-06-30 | 0.00 | 52.10 | 21.34 | 0.00 | 26.56 |
| 213 | BSCPLC | 2026-10-31 | 0.00 | 76.94 | 18.05 (+0.01%) | 0.10 | 4.91 |
| 214 | BSCPLC | 2026-09-30 | 0.00 | 76.94 | 18.04 (+2.81%) | 0.10 (-1.97%) | 4.92 (-0.85%) |
| 215 | BSCPLC | 2025-06-30 | 0.00 | 76.93 | 15.23 | 2.07 | 5.77 |
| 216 | BSRMLTD | 2026-10-31 | 47.12 | 0.00 | 15.82 (+0.04%) | 16.82 | 20.24 (-0.04%) |
| 217 | BSRMLTD | 2026-09-30 | 47.12 | 0.00 | 15.78 (+0.23%) | 16.82 (-0.26%) | 20.28 (+0.03%) |
| 218 | BSRMLTD | 2025-06-30 | 47.12 | 0.00 | 15.55 | 17.08 | 20.25 |
| 219 | BSRMSTEEL | 2026-10-31 | 72.06 | 0.00 | 16.93 (+0.27%) | 0.60 | 10.41 (-0.27%) |
| 220 | BSRMSTEEL | 2026-09-30 | 72.06 | 0.00 | 16.66 (-1.10%) | 0.60 (+0.27%) | 10.68 (+0.83%) |
| 221 | BSRMSTEEL | 2025-06-30 | 72.06 | 0.00 | 17.76 | 0.33 | 9.85 |
| 222 | BXPHARMA | 2026-09-30 | 30.13 | 0.00 | 25.79 (+0.12%) | 26.96 (-0.04%) | 17.12 (-0.08%) |
| 223 | BXPHARMA | 2026-08-31 | 30.13 | 0.00 | 25.67 (+0.43%) | 27.00 (-0.93%) | 17.20 (+0.50%) |
| 224 | BXPHARMA | 2024-06-30 | 30.13 | 0.00 | 25.24 | 27.93 | 16.70 |
| 225 | CAPITECGBF | 2026-10-31 | 64.23 | 0.00 | 1.71 (-0.16%) | 0.00 | 34.06 (+0.16%) |
| 226 | CAPITECGBF | 2026-09-30 | 64.23 | 0.00 | 1.87 (-0.36%) | 0.00 | 33.90 (+0.36%) |
| 227 | CAPITECGBF | 2026-06-30 | 64.23 | 0.00 | 2.23 | 0.00 | 33.54 |
| 228 | CAPMBDBLMF | 2026-09-30 | 19.95 | 0.00 | 10.24 | 0.00 | 69.81 |
| 229 | CAPMBDBLMF | 2026-08-31 | 19.95 | 0.00 | 10.24 (-13.41%) | 0.00 | 69.81 (+13.41%) |
| 230 | CAPMBDBLMF | 2025-06-30 | 19.95 | 0.00 | 23.65 | 0.00 | 56.40 |
| 231 | CAPMIBBLMF | 2026-09-30 | 66.56 | 0.00 | 5.88 (+2.82%) | 0.00 | 27.56 (-2.82%) |
| 232 | CAPMIBBLMF | 2026-08-31 | 66.56 | 0.00 | 3.06 (+0.67%) | 0.00 | 30.38 (-0.67%) |
| 233 | CAPMIBBLMF | 2025-06-30 | 66.56 | 0.00 | 2.39 | 0.00 | 31.05 |
| 234 | CENTRALINS | 2026-10-31 | 39.33 | 0.29 | 14.16 (-0.20%) | 0.00 | 46.22 (+0.20%) |
| 235 | CENTRALINS | 2026-09-30 | 39.33 | 0.29 (+0.25%) | 14.36 (-0.77%) | 0.00 | 46.02 (+0.52%) |
| 236 | CENTRALINS | 2025-12-31 | 39.33 | 0.04 | 15.13 | 0.00 | 45.50 |
| 237 | CENTRALPHL | 2026-10-31 | 7.67 | 0.00 | 7.16 (+0.06%) | 0.00 | 85.17 (-0.06%) |
| 238 | CENTRALPHL | 2026-09-30 | 7.67 | 0.00 | 7.10 (-0.19%) | 0.00 | 85.23 (+0.19%) |
| 239 | CENTRALPHL | 2025-06-30 | 7.67 | 0.00 | 7.29 | 0.00 | 85.04 |
| 240 | CITYBANK | 2026-10-31 | 30.17 (-0.20%) | 0.00 | 20.95 (+0.37%) | 7.08 (-0.95%) | 41.80 (+0.78%) |
| 241 | CITYBANK | 2026-09-30 | 30.37 | 0.00 | 20.58 (+1.25%) | 8.03 (+2.63%) | 41.02 (-3.88%) |
| 242 | CITYBANK | 2025-12-31 | 30.37 | 0.00 | 19.33 | 5.40 | 44.90 |
| 243 | CITYGENINS | 2026-10-31 | 36.06 | 0.00 | 39.24 (+0.65%) | 0.05 (+0.04%) | 24.65 (-0.69%) |
| 244 | CITYGENINS | 2026-09-30 | 36.06 | 0.00 | 38.59 (+3.74%) | 0.01 | 25.34 (-3.74%) |
| 245 | CITYGENINS | 2025-12-31 | 36.06 | 0.00 | 34.85 | 0.01 | 29.08 |
| 246 | CLICL | 2026-10-31 | 60.00 | 0.00 | 4.23 (-1.55%) | 0.00 | 35.77 (+1.55%) |
| 247 | CLICL | 2026-09-30 | 60.00 | 0.00 | 5.78 (+1.66%) | 0.00 | 34.22 (-1.66%) |
| 248 | CLICL | 2025-12-31 | 60.00 | 0.00 | 4.12 | 0.00 | 35.88 |
| 249 | CNATEX | 2025-04-30 | 7.10 | 0.00 | 10.04 (-0.11%) | 0.00 | 82.86 (+0.11%) |
| 250 | CNATEX | 2025-03-31 | 7.10 | 0.00 | 10.15 (-0.04%) | 0.00 | 82.75 (+0.04%) |
| 251 | CNATEX | 2025-02-28 | 7.10 | 0.00 | 10.19 | 0.00 | 82.71 |
| 252 | CONFIDCEM | 2026-10-31 | 30.34 | 0.00 | 38.32 (-0.06%) | 0.15 | 31.19 (+0.06%) |
| 253 | CONFIDCEM | 2026-09-30 | 30.34 | 0.00 | 38.38 (+1.04%) | 0.15 (+0.15%) | 31.13 (-1.19%) |
| 254 | CONFIDCEM | 2025-06-30 | 30.34 | 0.00 | 37.34 | 0.00 | 32.32 |
| 255 | CONTININS | 2026-10-31 | 31.54 | 0.00 | 7.75 (-0.85%) | 0.00 | 60.71 (+0.85%) |
| 256 | CONTININS | 2026-09-30 | 31.54 | 0.00 | 8.60 (+2.20%) | 0.00 | 59.86 (-2.20%) |
| 257 | CONTININS | 2025-12-31 | 31.54 | 0.00 | 6.40 | 0.00 | 62.06 |
| 258 | COPPERTECH | 2026-10-31 | 27.57 | 0.00 | 19.13 (+1.67%) | 0.00 | 53.30 (-1.67%) |
| 259 | COPPERTECH | 2026-09-30 | 27.57 | 0.00 | 17.46 (-4.82%) | 0.00 | 54.97 (+4.82%) |
| 260 | COPPERTECH | 2025-06-30 | 27.57 | 0.00 | 22.28 | 0.00 | 50.15 |
| 261 | CROWNCEMNT | 2026-10-31 | 41.02 | 0.00 | 19.28 (+0.01%) | 0.05 | 39.65 |
| 262 | CROWNCEMNT | 2026-09-30 | 41.02 (-11.20%) | 0.00 | 19.27 (+1.12%) | 0.05 | 39.66 (+10.08%) |
| 263 | CROWNCEMNT | 2025-06-30 | 52.22 | 0.00 | 18.15 | 0.05 | 29.58 |
| 264 | CRYSTALINS | 2026-10-31 | 58.00 | 0.00 | 13.38 (-1.03%) | 0.02 | 28.60 (+1.03%) |
| 265 | CRYSTALINS | 2026-09-30 | 58.00 | 0.00 | 14.41 (+1.86%) | 0.02 | 27.57 (-1.87%) |
| 266 | CRYSTALINS | 2025-12-31 | 58.00 | 0.00 | 12.55 | 0.01 | 29.44 |
| 267 | CVOPRL | 2026-10-31 | 43.06 | 0.00 | 17.30 (-0.10%) | 0.09 | 39.55 (+0.10%) |
| 268 | CVOPRL | 2026-09-30 | 43.06 (-2.25%) | 0.00 | 17.40 (+0.39%) | 0.09 (-0.07%) | 39.45 (+1.93%) |
| 269 | CVOPRL | 2025-06-30 | 45.31 | 0.00 | 17.01 | 0.16 | 37.52 |
| 270 | DACCADYE | 2026-09-30 | 30.10 | 0.00 | 19.73 (+2.49%) | 0.08 | 50.09 (-2.49%) |
| 271 | DACCADYE | 2026-08-31 | 30.10 | 0.00 | 17.24 (-1.06%) | 0.08 (-0.33%) | 52.58 (+1.39%) |
| 272 | DACCADYE | 2025-06-30 | 30.10 | 0.00 | 18.30 | 0.41 | 51.19 |
| 273 | DAFODILCOM | 2026-08-31 | 41.40 | 0.00 | 36.73 (+0.04%) | 0.06 | 21.81 (-0.04%) |
| 274 | DAFODILCOM | 2026-07-31 | 41.40 | 0.00 | 36.69 (+2.58%) | 0.06 (-0.04%) | 21.85 (-2.54%) |
| 275 | DAFODILCOM | 2025-06-30 | 41.40 | 0.00 | 34.11 | 0.10 | 24.39 |
| 276 | DBH | 2026-10-31 | 51.32 | 0.00 | 32.72 (+0.04%) | 0.54 | 15.42 (-0.04%) |
| 277 | DBH | 2026-09-30 | 51.32 | 0.00 | 32.68 (+3.56%) | 0.54 (-2.70%) | 15.46 (-0.86%) |
| 278 | DBH | 2025-12-31 | 51.32 | 0.00 | 29.12 | 3.24 | 16.32 |
| 279 | DBH1STMF | 2026-01-31 | 16.67 | 0.00 | 38.93 (+4.06%) | 0.00 | 44.40 (-4.06%) |
| 280 | DBH1STMF | 2025-12-31 | 16.67 | 0.00 | 34.87 (+1.83%) | 0.00 (-5.44%) | 48.46 (+3.61%) |
| 281 | DBH1STMF | 2023-06-30 | 16.67 | 0.00 | 33.04 | 5.44 | 44.85 |
| 282 | DELTASPINN | 2026-10-31 | 20.60 | 0.00 | 6.72 (-2.06%) | 0.00 | 72.68 (+2.06%) |
| 283 | DELTASPINN | 2026-09-30 | 20.60 (+1.60%) | 0.00 | 8.78 (-5.22%) | 0.00 | 70.62 (+3.62%) |
| 284 | DELTASPINN | 2017-06-30 | 19.00 | 0.00 | 14.00 | 0.00 | 67.00 |
| 285 | DESHBANDHU | 2026-10-31 | 33.54 | 0.00 | 15.53 (+0.72%) | 0.00 | 50.93 (-0.72%) |
| 286 | DESHBANDHU | 2026-09-30 | 33.54 | 0.00 | 14.81 (+0.60%) | 0.00 | 51.65 (-0.60%) |
| 287 | DESHBANDHU | 2025-06-30 | 33.54 | 0.00 | 14.21 | 0.00 | 52.25 |
| 288 | DGIC | 2026-09-30 | 48.98 | 0.00 | 12.08 (+7.19%) | 0.00 | 38.94 (-7.19%) |
| 289 | DGIC | 2026-08-31 | 48.98 (-3.13%) | 0.00 | 4.89 (+1.15%) | 0.00 | 46.13 (+1.98%) |
| 290 | DGIC | 2025-12-31 | 52.11 | 0.00 | 3.74 | 0.00 | 44.15 |
| 291 | DHAKABANK | 2026-10-31 | 44.35 (+0.09%) | 0.00 | 11.14 (-0.62%) | 0.00 | 44.51 (+0.53%) |
| 292 | DHAKABANK | 2026-09-30 | 44.26 (+3.17%) | 0.00 | 11.76 (+0.02%) | 0.00 | 43.98 (-3.19%) |
| 293 | DHAKABANK | 2025-12-31 | 41.09 | 0.00 | 11.74 | 0.00 | 47.17 |
| 294 | DHAKAINS | 2026-10-31 | 54.81 | 0.00 | 11.86 (-0.30%) | 0.06 | 33.27 (+0.30%) |
| 295 | DHAKAINS | 2026-09-30 | 54.81 | 0.00 | 12.16 (+0.45%) | 0.06 (-0.01%) | 32.97 (-0.44%) |
| 296 | DHAKAINS | 2025-12-31 | 54.81 | 0.00 | 11.71 | 0.07 | 33.41 |
| 297 | DOMINAGE | 2026-10-31 | 30.00 (-0.20%) | 0.00 | 7.48 (-0.60%) | 0.05 (+0.03%) | 62.47 (+0.77%) |
| 298 | DOMINAGE | 2026-08-31 | 30.20 | 0.00 | 8.08 (-0.66%) | 0.02 (+0.02%) | 61.70 (+0.64%) |
| 299 | DOMINAGE | 2025-06-30 | 30.20 | 0.00 | 8.74 | 0.00 | 61.06 |
| 300 | DOREENPWR | 2026-10-31 | 66.61 | 0.00 | 17.29 (+0.39%) | 0.00 | 16.10 (-0.39%) |
| 301 | DOREENPWR | 2026-09-30 | 66.61 | 0.00 | 16.90 (-0.95%) | 0.00 | 16.49 (+0.95%) |
| 302 | DOREENPWR | 2025-06-30 | 66.61 | 0.00 | 17.85 | 0.00 | 15.54 |
| 303 | DSHGARME | 2026-10-31 | 54.99 | 0.00 | 4.10 (-0.39%) | 0.00 | 40.91 (+0.39%) |
| 304 | DSHGARME | 2026-09-30 | 54.99 | 0.00 | 4.49 (-3.52%) | 0.00 | 40.52 (+3.52%) |
| 305 | DSHGARME | 2025-06-30 | 54.99 | 0.00 | 8.01 | 0.00 | 37.00 |
| 306 | DSSL | 2026-10-31 | 32.17 | 0.00 | 9.55 (+0.97%) | 0.00 | 58.28 (-0.97%) |
| 307 | DSSL | 2026-09-30 | 32.17 | 0.00 | 8.58 (-6.72%) | 0.00 | 59.25 (+6.72%) |
| 308 | DSSL | 2025-06-30 | 32.17 | 0.00 | 15.30 | 0.00 | 52.53 |
| 309 | DULAMIACOT | 2026-09-30 | 33.01 | 0.00 | 6.55 | 0.00 | 60.44 |
| 310 | DULAMIACOT | 2026-08-31 | 33.01 | 0.00 | 6.55 (-0.16%) | 0.00 | 60.44 (+0.16%) |
| 311 | DULAMIACOT | 2025-06-30 | 33.01 | 0.00 | 6.71 | 0.00 | 60.28 |
| 312 | DUTCHBANGL | 2026-10-31 | 83.56 | 0.00 | 7.50 (-0.47%) | 0.05 | 8.89 (+0.47%) |
| 313 | DUTCHBANGL | 2026-09-30 | 83.56 | 0.00 | 7.97 (+1.07%) | 0.05 (+0.02%) | 8.42 (-1.09%) |
| 314 | DUTCHBANGL | 2025-12-31 | 83.56 | 0.00 | 6.90 | 0.03 | 9.51 |
| 315 | EASTERNINS | 2026-10-31 | 44.86 | 0.00 | 26.11 (-0.72%) | 0.00 | 29.03 (+0.72%) |
| 316 | EASTERNINS | 2026-09-30 | 44.86 | 0.00 | 26.83 (-1.28%) | 0.00 | 28.31 (+1.28%) |
| 317 | EASTERNINS | 2025-12-31 | 44.86 | 0.00 | 28.11 | 0.00 | 27.03 |
| 318 | EASTRNLUB | 2026-10-31 | 15.04 | 51.00 | 6.11 (-0.18%) | 0.00 | 27.85 (+0.18%) |
| 319 | EASTRNLUB | 2026-09-30 | 15.04 | 51.00 | 6.29 (-6.32%) | 0.00 | 27.67 (+6.32%) |
| 320 | EASTRNLUB | 2025-06-30 | 15.04 | 51.00 | 12.61 | 0.00 | 21.35 |
| 321 | EBL | 2026-10-31 | 30.44 | 0.00 | 42.74 (-0.07%) | 0.10 | 26.72 (+0.07%) |
| 322 | EBL | 2026-09-30 | 30.44 (-1.00%) | 0.00 | 42.81 (+1.40%) | 0.10 (-0.57%) | 26.65 (+0.17%) |
| 323 | EBL | 2025-12-31 | 31.44 | 0.00 | 41.41 | 0.67 | 26.48 |
| 324 | EBL1STMF | 2026-10-31 | 1.38 | 0.00 | 60.11 (-0.37%) | 0.00 | 38.51 (+0.37%) |
| 325 | EBL1STMF | 2026-09-30 | 1.38 | 0.00 | 60.48 (-2.37%) | 0.00 | 38.14 (+2.37%) |
| 326 | EBL1STMF | 2024-06-30 | 1.38 | 0.00 | 62.85 | 0.00 | 35.77 |
| 327 | EBLNRBMF | 2026-10-31 | 8.89 | 0.00 | 36.26 (-0.51%) | 0.00 | 54.85 (+0.51%) |
| 328 | EBLNRBMF | 2026-09-30 | 8.89 | 0.00 | 36.77 (-4.12%) | 0.00 | 54.34 (+4.12%) |
| 329 | EBLNRBMF | 2024-06-30 | 8.89 | 0.00 | 40.89 | 0.00 | 50.22 |
| 330 | ECABLES | 2026-10-31 | 8.08 | 51.00 | 13.36 (+0.12%) | 0.00 | 27.56 (-0.12%) |
| 331 | ECABLES | 2026-09-30 | 8.08 | 51.00 | 13.24 (+1.10%) | 0.00 | 27.68 (-1.10%) |
| 332 | ECABLES | 2025-06-30 | 8.08 | 51.00 | 12.14 | 0.00 | 28.78 |
| 333 | EGEN | 2026-10-31 | 30.07 | 0.00 | 13.66 (+0.59%) | 0.53 | 55.74 (-0.59%) |
| 334 | EGEN | 2026-09-30 | 30.07 | 0.00 | 13.07 (-7.07%) | 0.53 | 56.33 (+7.07%) |
| 335 | EGEN | 2025-06-30 | 30.07 | 0.00 | 20.14 | 0.53 | 49.26 |
| 336 | EHL | 2026-10-31 | 50.44 | 0.00 | 25.59 (+0.03%) | 0.01 | 23.96 (-0.03%) |
| 337 | EHL | 2026-09-30 | 50.44 (+0.08%) | 0.00 | 25.56 (+0.82%) | 0.01 | 23.99 (-0.90%) |
| 338 | EHL | 2025-06-30 | 50.36 | 0.00 | 24.74 | 0.01 | 24.89 |
| 339 | EIL | 2026-10-31 | 60.00 | 0.00 | 3.17 (-2.32%) | 0.00 | 36.83 (+2.32%) |
| 340 | EIL | 2026-09-30 | 60.00 | 0.00 | 5.49 (+1.87%) | 0.00 | 34.51 (-1.87%) |
| 341 | EIL | 2025-12-31 | 60.00 | 0.00 | 3.62 | 0.00 | 36.38 |
| 342 | EMERALDOIL | 2026-10-31 | 54.50 | 0.00 | 4.50 (+0.04%) | 0.00 | 41.00 (-0.04%) |
| 343 | EMERALDOIL | 2026-09-30 | 54.50 (+16.24%) | 0.00 | 4.46 (-2.99%) | 0.00 | 41.04 (-13.25%) |
| 344 | EMERALDOIL | 2023-06-30 | 38.26 | 0.00 | 7.45 | 0.00 | 54.29 |
| 345 | ENVOYTEX | 2026-10-31 | 65.41 | 0.00 | 18.75 (-0.85%) | 0.16 (+0.01%) | 15.68 (+0.84%) |
| 346 | ENVOYTEX | 2026-09-30 | 65.41 (+0.23%) | 0.00 | 19.60 (-6.51%) | 0.15 (+0.09%) | 14.84 (+6.19%) |
| 347 | ENVOYTEX | 2025-06-30 | 65.18 | 0.00 | 26.11 | 0.06 | 8.65 |
| 348 | EPGL | 2026-10-31 | 54.14 | 0.00 | 16.13 (+0.09%) | 0.00 | 29.73 (-0.09%) |
| 349 | EPGL | 2026-09-30 | 54.14 | 0.00 | 16.04 (-1.55%) | 0.00 | 29.82 (+1.54%) |
| 350 | EPGL | 2025-06-30 | 54.13 | 0.00 | 17.59 | 0.00 | 28.28 |
| 351 | ESQUIRENIT | 2026-10-31 | 46.95 | 0.00 | 40.55 (+0.16%) | 0.00 | 12.50 (-0.16%) |
| 352 | ESQUIRENIT | 2026-09-30 | 46.95 | 0.00 | 40.39 (-0.90%) | 0.00 | 12.66 (+0.90%) |
| 353 | ESQUIRENIT | 2025-06-30 | 46.95 | 0.00 | 41.29 | 0.00 | 11.76 |
| 354 | ETL | 2026-10-31 | 32.94 | 0.00 | 21.33 (+0.54%) | 0.00 | 45.73 (-0.54%) |
| 355 | ETL | 2026-09-30 | 32.94 | 0.00 | 20.79 (+8.61%) | 0.00 | 46.27 (-8.61%) |
| 356 | ETL | 2025-06-30 | 32.94 | 0.00 | 12.18 | 0.00 | 54.88 |
| 357 | EXIM1STMF | 2026-10-31 | 21.97 | 0.00 | 13.59 (-0.40%) | 0.00 | 64.44 (+0.40%) |
| 358 | EXIM1STMF | 2026-09-30 | 21.97 | 0.00 | 13.99 (-9.67%) | 0.00 | 64.04 (+9.67%) |
| 359 | EXIM1STMF | 2024-06-30 | 21.97 | 0.00 | 23.66 | 0.00 | 54.37 |
| 360 | EXIMBANK | 2026-10-31 | 30.44 | 0.00 | 27.45 | 0.46 | 41.65 |
| 361 | EXIMBANK | 2026-09-30 | 30.44 (-2.00%) | 0.00 | 27.45 (-1.08%) | 0.46 (-0.21%) | 41.65 (+3.29%) |
| 362 | EXIMBANK | 2024-12-31 | 32.44 | 0.00 | 28.53 | 0.67 | 38.36 |
| 363 | FAMILYTEX | 2022-07-31 | 4.02 | 0.00 | 18.41 | 0.00 | 77.57 |
| 364 | FAMILYTEX | 2022-06-30 | 4.02 | 0.00 | 18.41 | 0.00 | 77.57 |
| 365 | FAMILYTEX | 2020-06-30 | 4.02 | 0.00 | 18.41 | 0.00 | 77.57 |
| 366 | FARCHEM | 2026-10-31 | 32.63 | 0.00 | 24.17 (+1.94%) | 0.00 | 43.20 (-1.94%) |
| 367 | FARCHEM | 2026-09-30 | 32.63 | 0.00 | 22.23 (-8.58%) | 0.00 | 45.14 (+8.58%) |
| 368 | FARCHEM | 2025-06-30 | 32.63 | 0.00 | 30.81 | 0.00 | 36.56 |
| 369 | FAREASTFIN | 2026-10-31 | 39.74 | 0.00 | 10.69 | 0.00 | 49.57 |
| 370 | FAREASTFIN | 2026-09-30 | 39.74 | 0.00 | 10.69 (-4.03%) | 0.00 | 49.57 (+4.03%) |
| 371 | FAREASTFIN | 2024-12-31 | 39.74 | 0.00 | 14.72 | 0.00 | 45.54 |
| 372 | FAREASTLIF | 2026-10-31 | 18.06 | 0.00 | 42.65 (-0.13%) | 0.00 | 39.29 (+0.13%) |
| 373 | FAREASTLIF | 2026-09-30 | 18.06 (-14.50%) | 0.00 | 42.78 (+1.76%) | 0.00 (-1.12%) | 39.16 (+13.86%) |
| 374 | FAREASTLIF | 2020-12-31 | 32.56 | 0.00 | 41.02 | 1.12 | 25.30 |
| 375 | FASFIN | 2026-10-31 | 13.20 | 0.00 | 7.90 | 0.00 | 78.90 |
| 376 | FASFIN | 2026-09-30 | 13.20 | 0.00 | 7.90 (-0.05%) | 0.00 | 78.90 (+0.05%) |
| 377 | FASFIN | 2024-12-31 | 13.20 | 0.00 | 7.95 | 0.00 | 78.85 |
| 378 | FBFIF | 2026-10-31 | 53.97 | 0.00 | 28.99 | 0.00 | 17.04 |
| 379 | FBFIF | 2026-09-30 | 53.97 | 0.00 | 28.99 (-0.53%) | 0.00 | 17.04 (+0.53%) |
| 380 | FBFIF | 2024-06-30 | 53.97 | 0.00 | 29.52 | 0.00 | 16.51 |
| 381 | FEKDIL | 2026-10-31 | 67.20 | 0.00 | 5.18 (-1.03%) | 0.00 | 27.62 (+1.03%) |
| 382 | FEKDIL | 2026-09-30 | 67.20 (+0.01%) | 0.00 | 6.21 (+2.17%) | 0.00 | 26.59 (-2.18%) |
| 383 | FEKDIL | 2025-06-30 | 67.19 | 0.00 | 4.04 | 0.00 | 28.77 |
| 384 | FINEFOODS | 2026-10-31 | 13.92 | 0.00 | 20.08 (-0.63%) | 0.00 | 66.00 (+0.63%) |
| 385 | FINEFOODS | 2026-09-30 | 13.92 (-1.33%) | 0.00 | 20.71 (-4.37%) | 0.00 | 65.37 (+5.70%) |
| 386 | FINEFOODS | 2025-06-30 | 15.25 | 0.00 | 25.08 | 0.00 | 59.67 |
| 387 | FIRSTSBANK | 2025-11-30 | 5.90 | 0.00 | 28.21 (-0.69%) | 0.15 | 65.74 (+0.69%) |
| 388 | FIRSTSBANK | 2025-10-31 | 5.90 (-24.24%) | 0.00 | 28.90 (+6.61%) | 0.15 (-1.10%) | 65.05 (+18.73%) |
| 389 | FIRSTSBANK | 2023-12-31 | 30.14 | 0.00 | 22.29 | 1.25 | 46.32 |
| 390 | FORTUNE | 2026-10-31 | 30.93 | 0.00 | 16.68 (-0.09%) | 0.00 | 52.39 (+0.09%) |
| 391 | FORTUNE | 2026-09-30 | 30.93 | 0.00 | 16.77 (+0.41%) | 0.00 | 52.30 (-0.41%) |
| 392 | FORTUNE | 2025-06-30 | 30.93 | 0.00 | 16.36 | 0.00 | 52.71 |
| 393 | GBBPOWER | 2026-10-31 | 32.01 | 0.00 | 13.41 (+1.38%) | 0.00 | 54.58 (-1.38%) |
| 394 | GBBPOWER | 2026-09-30 | 32.01 | 0.00 | 12.03 (-0.94%) | 0.00 | 55.96 (+0.94%) |
| 395 | GBBPOWER | 2025-06-30 | 32.01 | 0.00 | 12.97 | 0.00 | 55.02 |
| 396 | GEMINISEA | 2026-10-31 | 30.01 | 0.00 | 6.20 (-0.09%) | 0.28 | 63.51 (+0.09%) |
| 397 | GEMINISEA | 2026-09-30 | 30.01 | 0.00 | 6.29 (-6.73%) | 0.28 (-0.09%) | 63.42 (+6.82%) |
| 398 | GEMINISEA | 2024-06-30 | 30.01 | 0.00 | 13.02 | 0.37 | 56.60 |
| 399 | GENEXIL | 2026-10-31 | 26.07 | 0.00 | 21.76 (-0.04%) | 0.04 | 52.13 (+0.04%) |
| 400 | GENEXIL | 2026-09-30 | 26.07 (-3.98%) | 0.00 | 21.80 (+3.40%) | 0.04 | 52.09 (+0.58%) |
| 401 | GENEXIL | 2025-06-30 | 30.05 | 0.00 | 18.40 | 0.04 | 51.51 |
| 402 | GENNEXT | 2026-10-31 | 16.26 | 0.00 | 21.60 (-0.23%) | 0.00 | 62.14 (+0.23%) |
| 403 | GENNEXT | 2026-09-30 | 16.26 | 0.00 | 21.83 (-3.66%) | 0.00 | 61.91 (+3.66%) |
| 404 | GENNEXT | 2023-06-30 | 16.26 | 0.00 | 25.49 | 0.00 | 58.25 |
| 405 | GHAIL | 2026-10-31 | 30.42 | 0.00 | 36.94 (+0.25%) | 0.22 | 32.42 (-0.25%) |
| 406 | GHAIL | 2026-09-30 | 30.42 | 0.00 | 36.69 (-0.98%) | 0.22 (-0.09%) | 32.67 (+1.07%) |
| 407 | GHAIL | 2025-06-30 | 30.42 | 0.00 | 37.67 | 0.31 | 31.60 |
| 408 | GHCL | 2026-10-31 | 68.60 | 0.00 | 10.03 (-0.13%) | 0.00 | 21.37 (+0.13%) |
| 409 | GHCL | 2026-09-30 | 68.60 | 0.00 | 10.16 (-8.54%) | 0.00 | 21.24 (+8.54%) |
| 410 | GHCL | 2023-06-30 | 68.60 | 0.00 | 18.70 | 0.00 | 12.70 |
| 411 | GIB | 2025-11-30 | 15.43 | 0.00 | 53.15 (-0.22%) | 0.00 | 31.42 (+0.22%) |
| 412 | GIB | 2025-10-31 | 15.43 | 0.00 | 53.37 (-0.06%) | 0.00 | 31.20 (+0.06%) |
| 413 | GIB | 2024-12-31 | 15.43 | 0.00 | 53.43 | 0.00 | 31.14 |
| 414 | GLDNJMF | 2026-10-31 | 61.00 | 0.00 | 10.76 (-0.26%) | 0.00 | 28.24 (+0.26%) |
| 415 | GLDNJMF | 2026-09-30 | 61.00 | 0.00 | 11.02 (+1.18%) | 0.00 | 27.98 (-1.18%) |
| 416 | GLDNJMF | 2025-12-31 | 61.00 | 0.00 | 9.84 | 0.00 | 29.16 |
| 417 | GLOBALINS | 2026-10-31 | 35.32 | 0.00 | 7.24 (-2.75%) | 0.00 | 57.44 (+2.75%) |
| 418 | GLOBALINS | 2026-09-30 | 35.32 | 0.00 | 9.99 (-0.12%) | 0.00 | 54.69 (+0.12%) |
| 419 | GLOBALINS | 2025-12-31 | 35.32 | 0.00 | 10.11 | 0.00 | 54.57 |
| 420 | GOLDENSON | 2026-10-31 | 30.29 | 0.00 | 21.35 (+0.31%) | 0.00 | 48.36 (-0.31%) |
| 421 | GOLDENSON | 2026-09-30 | 30.29 (-6.18%) | 0.00 | 21.04 (+3.46%) | 0.00 | 48.67 (+2.72%) |
| 422 | GOLDENSON | 2025-06-30 | 36.47 | 0.00 | 17.58 | 0.00 | 45.95 |
| 423 | GP | 2026-10-31 | 90.00 | 0.00 | 6.86 | 0.11 (-0.03%) | 3.03 (+0.03%) |
| 424 | GP | 2026-09-30 | 90.00 | 0.00 | 6.86 (+0.23%) | 0.14 (-0.66%) | 3.00 (+0.43%) |
| 425 | GP | 2025-12-31 | 90.00 | 0.00 | 6.63 | 0.80 | 2.57 |
| 426 | GPHISPAT | 2026-10-31 | 30.22 | 0.00 | 19.10 (+0.20%) | 0.00 | 50.68 (-0.20%) |
| 427 | GPHISPAT | 2026-09-30 | 30.22 | 0.00 | 18.90 (-0.40%) | 0.00 | 50.88 (+0.40%) |
| 428 | GPHISPAT | 2026-06-30 | 30.22 | 0.00 | 19.30 | 0.00 | 50.48 |
| 429 | GQBALLPEN | 2026-10-31 | 37.77 | 0.00 | 1.47 | 0.05 | 60.71 |
| 430 | GQBALLPEN | 2026-09-30 | 37.77 (-5.72%) | 0.00 | 1.47 | 0.05 | 60.71 (+5.72%) |
| 431 | GQBALLPEN | 2025-06-30 | 43.49 | 0.00 | 1.47 | 0.05 | 54.99 |
| 432 | GRAMEENS2 | 2026-09-30 | 20.52 | 0.00 | 54.00 (+0.03%) | 0.00 | 25.48 (-0.03%) |
| 433 | GRAMEENS2 | 2026-08-31 | 20.52 | 0.00 | 53.97 (-2.11%) | 0.00 | 25.51 (+2.11%) |
| 434 | GRAMEENS2 | 2026-06-30 | 20.52 | 0.00 | 56.08 | 0.00 | 23.40 |
| 435 | GREENDELMF | 2026-09-30 | 30.58 (+22.25%) | 0.00 | 23.66 (-19.90%) | 4.60 (+4.60%) | 41.16 (-6.95%) |
| 436 | GREENDELMF | 2026-01-31 | 8.33 | 0.00 | 43.56 (-1.06%) | 0.00 (-3.51%) | 48.11 (+4.57%) |
| 437 | GREENDELMF | 2023-06-30 | 8.33 | 0.00 | 44.62 | 3.51 | 43.54 |
| 438 | GREENDELT | 2026-10-31 | 30.58 | 0.00 | 23.78 (+0.12%) | 4.60 | 41.04 (-0.12%) |
| 439 | GREENDELT | 2026-09-30 | 30.58 | 0.00 | 23.66 (+1.23%) | 4.60 | 41.16 (-1.23%) |
| 440 | GREENDELT | 2025-12-01 | 30.58 | 0.00 | 22.43 | 4.60 | 42.39 |
| 441 | GSPFINANCE | 2026-10-31 | 12.02 | 0.00 | 34.16 (-0.18%) | 0.00 | 53.82 (+0.18%) |
| 442 | GSPFINANCE | 2026-09-30 | 12.02 (-21.48%) | 0.00 | 34.34 (+15.18%) | 0.00 | 53.64 (+6.30%) |
| 443 | GSPFINANCE | 2023-12-31 | 33.50 | 0.00 | 19.16 | 0.00 | 47.34 |
| 444 | HAKKANIPUL | 2026-10-31 | 47.28 | 0.00 | 2.84 (+0.08%) | 0.25 (-0.01%) | 49.63 (-0.07%) |
| 445 | HAKKANIPUL | 2026-09-30 | 47.28 | 0.00 | 2.76 (-6.91%) | 0.26 (+0.21%) | 49.70 (+6.70%) |
| 446 | HAKKANIPUL | 2025-06-30 | 47.28 | 0.00 | 9.67 | 0.05 | 43.00 |
| 447 | HAMI | 2026-10-31 | 32.52 | 0.00 | 9.19 (-2.57%) | 1.18 | 57.11 (+2.57%) |
| 448 | HAMI | 2026-09-30 | 32.52 | 0.00 | 11.76 (-0.02%) | 1.18 | 54.54 (+0.02%) |
| 449 | HAMI | 2026-08-31 | 32.52 | 0.00 | 11.78 | 1.18 | 54.52 |
| 450 | HEIDELBCEM | 2026-10-31 | 60.67 | 0.00 | 28.45 | 0.04 | 10.84 |
| 451 | HEIDELBCEM | 2026-09-30 | 60.67 | 0.00 | 28.44 (-0.17%) | 0.04 | 10.85 (+0.17%) |
| 452 | HEIDELBCEM | 2025-12-31 | 60.67 | 0.00 | 28.61 | 0.04 | 10.68 |
| 453 | HFL | 2025-04-30 | 51.38 | 0.00 | 18.73 (-0.25%) | 0.00 | 29.89 (+0.25%) |
| 454 | HFL | 2025-03-31 | 51.38 | 0.00 | 18.98 (-2.59%) | 0.00 | 29.64 (+2.59%) |
| 455 | HFL | 2023-06-30 | 51.38 | 0.00 | 21.57 | 0.00 | 27.05 |
| 456 | HRTEX | 2026-10-31 | 34.54 | 0.00 | 16.60 (+0.08%) | 0.00 | 48.86 (-0.08%) |
| 457 | HRTEX | 2026-09-30 | 34.54 (-13.69%) | 0.00 | 16.52 (+9.20%) | 0.00 | 48.94 (+4.49%) |
| 458 | HRTEX | 2024-06-30 | 48.23 | 0.00 | 7.32 | 0.00 | 44.45 |
| 459 | HWAWELLTEX | 2026-10-31 | 50.83 | 0.00 | 8.33 (+0.34%) | 0.05 | 40.79 (-0.34%) |
| 460 | HWAWELLTEX | 2026-09-30 | 50.83 | 0.00 | 7.99 (-0.18%) | 0.05 | 41.13 (+0.19%) |
| 461 | HWAWELLTEX | 2025-06-30 | 50.83 | 0.00 | 8.17 | 0.06 | 40.94 |
| 462 | IBNSINA | 2026-10-31 | 44.68 | 0.00 | 25.68 (+0.13%) | 0.00 | 29.64 (-0.13%) |
| 463 | IBNSINA | 2026-09-30 | 44.68 | 0.00 | 25.55 (+3.74%) | 0.00 | 29.77 (-3.74%) |
| 464 | IBNSINA | 2025-06-30 | 44.68 | 0.00 | 21.81 | 0.00 | 33.51 |
| 465 | IBP | 2026-10-31 | 24.43 | 0.00 | 17.50 (+0.54%) | 0.08 | 57.99 (-0.54%) |
| 466 | IBP | 2026-09-30 | 24.43 | 0.00 | 16.96 (-5.78%) | 0.08 (+0.08%) | 58.53 (+5.70%) |
| 467 | IBP | 2025-06-30 | 24.43 | 0.00 | 22.74 | 0.00 | 52.83 |
| 468 | ICB | 2026-10-31 | 69.20 | 27.00 | 1.65 (+0.01%) | 0.00 | 2.15 (-0.01%) |
| 469 | ICB | 2026-09-30 | 69.20 | 27.00 | 1.64 (+0.04%) | 0.00 | 2.16 (-0.04%) |
| 470 | ICB | 2025-06-30 | 69.20 | 27.00 | 1.60 | 0.00 | 2.20 |
| 471 | ICB3RDNRB | 2026-10-31 | 10.03 | 0.00 | 40.18 (-1.12%) | 0.10 (+0.06%) | 49.69 (+1.06%) |
| 472 | ICB3RDNRB | 2026-09-30 | 10.03 | 0.00 | 41.30 (+0.63%) | 0.04 | 48.63 (-0.63%) |
| 473 | ICB3RDNRB | 2026-06-30 | 10.03 | 0.00 | 40.67 | 0.04 | 49.26 |
| 474 | ICBAGRANI1 | 2026-10-31 | 50.94 | 0.00 | 33.26 (-0.34%) | 0.00 | 15.80 (+0.34%) |
| 475 | ICBAGRANI1 | 2026-09-30 | 50.94 | 0.00 | 33.60 (-5.00%) | 0.00 | 15.46 (+5.00%) |
| 476 | ICBAGRANI1 | 2026-06-30 | 50.94 | 0.00 | 38.60 | 0.00 | 10.46 |
| 477 | ICBAMCL2ND | 2026-10-31 | 0.00 | 0.00 | 57.86 (-1.89%) | 0.01 | 42.13 (+1.88%) |
| 478 | ICBAMCL2ND | 2026-09-30 | 0.00 | 0.00 | 59.75 (+3.52%) | 0.00 | 40.25 (-3.52%) |
| 479 | ICBAMCL2ND | 2026-06-30 | 0.00 | 0.00 | 56.23 | 0.00 | 43.77 |
| 480 | ICBEPMF1S1 | 2026-10-31 | 10.00 | 0.00 | 42.23 (-2.16%) | 0.00 | 47.77 (+2.16%) |
| 481 | ICBEPMF1S1 | 2026-09-30 | 10.00 | 0.00 | 44.39 (-2.07%) | 0.00 (-0.13%) | 45.61 (+2.20%) |
| 482 | ICBEPMF1S1 | 2026-06-30 | 10.00 | 0.00 | 46.46 | 0.13 | 43.41 |
| 483 | ICBIBANK | 2026-10-31 | 52.76 | 0.17 | 20.36 (-0.01%) | 0.00 | 26.71 (+0.01%) |
| 484 | ICBIBANK | 2026-09-30 | 52.76 | 0.17 | 20.37 | 0.00 | 26.70 |
| 485 | ICBIBANK | 2025-12-31 | 52.76 | 0.17 | 20.38 | 0.00 | 26.69 |
| 486 | ICBSONALI1 | 2026-10-31 | 25.00 | 0.00 | 34.77 (+0.47%) | 0.00 | 40.23 (-0.47%) |
| 487 | ICBSONALI1 | 2026-09-30 | 25.00 | 0.00 | 34.30 (+0.25%) | 0.00 | 40.70 (-0.25%) |
| 488 | ICBSONALI1 | 2026-06-30 | 25.00 | 0.00 | 34.05 | 0.00 | 40.95 |
| 489 | ICICL | 2026-10-31 | 44.05 | 0.00 | 4.32 (-2.34%) | 0.00 | 51.63 (+2.34%) |
| 490 | ICICL | 2026-09-30 | 44.05 (+2.75%) | 0.00 | 6.66 (+2.51%) | 0.00 | 49.29 (-5.26%) |
| 491 | ICICL | 2025-12-31 | 41.30 | 0.00 | 4.15 | 0.00 | 54.55 |
| 492 | IDLC | 2026-10-31 | 35.12 | 0.00 | 52.68 (-0.02%) | 0.53 | 11.67 (+0.02%) |
| 493 | IDLC | 2026-09-30 | 35.12 | 0.00 | 52.70 (+2.56%) | 0.53 (-0.05%) | 11.65 (-2.51%) |
| 494 | IDLC | 2025-12-31 | 35.12 | 0.00 | 50.14 | 0.58 | 14.16 |
| 495 | IFADAUTOS | 2026-10-31 | 54.87 | 0.00 | 25.64 (-0.08%) | 0.00 | 19.49 (+0.08%) |
| 496 | IFADAUTOS | 2026-09-30 | 54.87 | 0.00 | 25.72 (-0.98%) | 0.00 (-0.02%) | 19.41 (+1.00%) |
| 497 | IFADAUTOS | 2025-06-30 | 54.87 | 0.00 | 26.70 | 0.02 | 18.41 |
| 498 | IFIC | 2026-10-31 | 0.00 | 32.75 | 22.72 (+0.79%) | 0.64 | 43.89 (-0.79%) |
| 499 | IFIC | 2026-09-30 | 0.00 | 32.75 | 21.93 (+1.36%) | 0.64 (+0.01%) | 44.68 (-1.37%) |
| 500 | IFIC | 2025-12-31 | 0.00 | 32.75 | 20.57 | 0.63 | 46.05 |
| 501 | IFIC1STMF | 2026-10-31 | 20.83 | 0.00 | 12.83 (-0.51%) | 0.00 | 66.34 (+0.51%) |
| 502 | IFIC1STMF | 2026-09-30 | 20.83 | 0.00 | 13.34 (+2.20%) | 0.00 | 65.83 (-2.20%) |
| 503 | IFIC1STMF | 2024-06-30 | 20.83 | 0.00 | 11.14 | 0.00 | 68.03 |
| 504 | IFILISLMF1 | 2026-10-31 | 1.00 | 0.00 | 56.72 (-1.40%) | 0.01 | 42.27 (+1.40%) |
| 505 | IFILISLMF1 | 2026-09-30 | 1.00 | 0.00 | 58.12 (+3.47%) | 0.01 | 40.87 (-3.47%) |
| 506 | IFILISLMF1 | 2026-06-30 | 1.00 | 0.00 | 54.65 | 0.01 | 44.34 |
| 507 | ILFSL | 2026-10-31 | 41.55 | 0.00 | 13.07 | 0.00 | 45.38 |
| 508 | ILFSL | 2026-09-30 | 41.55 | 0.00 | 13.07 (-9.71%) | 0.00 | 45.38 (+9.71%) |
| 509 | ILFSL | 2024-12-31 | 41.55 | 0.00 | 22.78 | 0.00 | 35.67 |
| 510 | INDEXAGRO | 2026-10-31 | 57.77 | 0.00 | 23.32 (+0.21%) | 0.00 | 18.91 (-0.21%) |
| 511 | INDEXAGRO | 2026-09-30 | 57.77 | 0.00 | 23.11 (+1.53%) | 0.00 | 19.12 (-1.53%) |
| 512 | INDEXAGRO | 2025-06-30 | 57.77 | 0.00 | 21.58 | 0.00 | 20.65 |
| 513 | INTECH | 2026-10-31 | 30.00 | 0.00 | 5.89 (+0.07%) | 0.12 | 63.99 (-0.07%) |
| 514 | INTECH | 2026-09-30 | 30.00 | 0.00 | 5.82 (-3.51%) | 0.12 (-0.02%) | 64.06 (+3.53%) |
| 515 | INTECH | 2025-06-30 | 30.00 | 0.00 | 9.33 | 0.14 | 60.53 |
| 516 | INTRACO | 2026-10-31 | 30.30 | 0.00 | 20.48 (+0.24%) | 0.04 | 49.18 (-0.24%) |
| 517 | INTRACO | 2026-09-30 | 30.30 (+0.24%) | 0.00 | 20.24 (+6.91%) | 0.04 | 49.42 (-7.15%) |
| 518 | INTRACO | 2025-06-30 | 30.06 | 0.00 | 13.33 | 0.04 | 56.57 |
| 519 | IPDC | 2026-10-31 | 40.00 | 21.88 | 17.34 (-2.70%) | 0.07 | 20.71 (+2.71%) |
| 520 | IPDC | 2026-09-30 | 40.00 | 21.88 | 20.04 (+1.18%) | 0.08 (+0.02%) | 18.00 (-1.20%) |
| 521 | IPDC | 2025-12-31 | 40.00 | 21.88 | 18.86 | 0.06 | 19.20 |
| 522 | ISLAMIBANK | 2026-10-31 | 0.18 | 0.00 | 75.00 | 17.91 | 6.91 |
| 523 | ISLAMIBANK | 2026-09-30 | 0.18 | 0.00 | 75.00 (+0.16%) | 17.91 (+0.02%) | 6.91 (-0.18%) |
| 524 | ISLAMIBANK | 2025-12-31 | 0.18 | 0.00 | 74.84 | 17.89 | 7.09 |
| 525 | ISLAMICFIN | 2026-10-31 | 30.82 | 0.00 | 22.76 (+0.38%) | 0.00 | 46.42 (-0.38%) |
| 526 | ISLAMICFIN | 2026-09-30 | 30.82 (-2.01%) | 0.00 | 22.38 (-1.84%) | 0.00 | 46.80 (+3.85%) |
| 527 | ISLAMICFIN | 2025-12-31 | 32.83 | 0.00 | 24.22 | 0.00 | 42.95 |
| 528 | ISLAMIINS | 2026-10-31 | 45.61 | 0.00 | 8.84 (-2.72%) | 0.00 | 45.55 (+2.72%) |
| 529 | ISLAMIINS | 2026-09-30 | 45.61 | 0.00 | 11.56 (+2.84%) | 0.00 | 42.83 (-2.84%) |
| 530 | ISLAMIINS | 2024-12-31 | 45.61 | 0.00 | 8.72 | 0.00 | 45.67 |
| 531 | ISNLTD | 2026-10-31 | 21.48 | 0.00 | 14.38 (+0.54%) | 0.00 | 64.14 (-0.54%) |
| 532 | ISNLTD | 2026-09-30 | 21.48 | 0.00 | 13.84 (+1.78%) | 0.00 | 64.68 (-1.78%) |
| 533 | ISNLTD | 2025-06-30 | 21.48 | 0.00 | 12.06 | 0.00 | 66.46 |
| 534 | ITC | 2026-10-31 | 51.09 | 0.00 | 14.50 (+0.35%) | 0.20 | 34.21 (-0.35%) |
| 535 | ITC | 2026-09-30 | 51.09 | 0.00 | 14.15 (-5.40%) | 0.20 (+0.19%) | 34.56 (+5.21%) |
| 536 | ITC | 2025-06-30 | 51.09 | 0.00 | 19.55 | 0.01 | 29.35 |
| 537 | JAMUNABANK | 2026-10-31 | 36.98 | 0.00 | 3.57 (-0.01%) | 0.13 | 59.32 |
| 538 | JAMUNABANK | 2026-09-30 | 36.98 (-4.00%) | 0.00 | 3.58 (+1.23%) | 0.13 | 59.31 (+2.77%) |
| 539 | JAMUNABANK | 2025-12-31 | 40.98 | 0.00 | 2.35 | 0.13 | 56.54 |
| 540 | JAMUNAOIL | 2026-10-31 | 0.00 | 60.08 | 31.19 (+0.01%) | 0.10 | 8.63 |
| 541 | JAMUNAOIL | 2026-09-30 | 0.00 | 60.08 | 31.18 (+0.60%) | 0.10 (-0.16%) | 8.64 (-0.44%) |
| 542 | JAMUNAOIL | 2025-06-30 | 0.00 | 60.08 | 30.58 | 0.26 | 9.08 |
| 543 | JANATAINS | 2026-10-31 | 39.87 | 0.00 | 9.02 (+0.96%) | 0.00 | 51.11 (-0.96%) |
| 544 | JANATAINS | 2026-09-30 | 39.87 | 0.00 | 8.06 (-0.26%) | 0.00 | 52.07 (+0.26%) |
| 545 | JANATAINS | 2025-12-31 | 39.87 | 0.00 | 8.32 | 0.00 | 51.81 |
| 546 | JHRML | 2026-10-31 | 32.30 | 0.00 | 42.72 (+0.12%) | 0.00 | 24.98 (-0.12%) |
| 547 | JHRML | 2026-09-30 | 32.30 | 0.00 | 42.60 (-1.21%) | 0.00 | 25.10 (+1.21%) |
| 548 | JHRML | 2025-06-30 | 32.30 | 0.00 | 43.81 | 0.00 | 23.89 |
| 549 | JMISMDL | 2026-10-31 | 79.65 | 0.00 | 5.66 (-0.04%) | 0.00 | 14.69 (+0.04%) |
| 550 | JMISMDL | 2026-09-30 | 79.65 (+0.01%) | 0.00 | 5.70 (+0.26%) | 0.00 | 14.65 (-0.27%) |
| 551 | JMISMDL | 2025-06-30 | 79.64 | 0.00 | 5.44 | 0.00 | 14.92 |
| 552 | JUTESPINN | 2026-09-30 | 39.82 | 0.00 | 23.20 | 0.00 | 36.98 |
| 553 | JUTESPINN | 2026-08-31 | 39.82 | 0.00 | 23.20 (-0.99%) | 0.00 | 36.98 (+0.99%) |
| 554 | JUTESPINN | 2016-06-30 | 39.82 | 0.00 | 24.19 | 0.00 | 35.99 |
| 555 | KARNAPHULI | 2026-10-31 | 32.74 | 0.00 | 10.45 (-1.40%) | 0.00 | 56.81 (+1.40%) |
| 556 | KARNAPHULI | 2026-09-30 | 32.74 | 0.00 | 11.85 (+7.22%) | 0.00 | 55.41 (-7.22%) |
| 557 | KARNAPHULI | 2025-12-31 | 32.74 | 0.00 | 4.63 | 0.00 | 62.63 |
| 558 | KAY&QUE | 2026-09-30 | 35.24 | 0.00 | 15.18 | 0.00 | 49.58 |
| 559 | KAY&QUE | 2026-08-31 | 35.24 | 0.00 | 15.19 (-0.09%) | 0.00 | 49.57 (+0.09%) |
| 560 | KAY&QUE | 2025-06-30 | 35.24 | 0.00 | 15.28 | 0.00 | 49.48 |
| 561 | KBPPWBIL | 2026-09-30 | 30.13 | 0.00 | 13.26 (+1.50%) | 0.00 | 56.61 (-1.50%) |
| 562 | KBPPWBIL | 2026-08-31 | 30.13 (-7.34%) | 0.00 | 11.76 (+9.04%) | 0.00 (-0.16%) | 58.11 (-1.54%) |
| 563 | KBPPWBIL | 2025-06-30 | 37.47 | 0.00 | 2.72 | 0.16 | 59.65 |
| 564 | KDSALTD | 2026-10-31 | 63.97 | 0.00 | 12.53 (+0.03%) | 0.00 | 23.50 (-0.03%) |
| 565 | KDSALTD | 2026-09-30 | 63.97 | 0.00 | 12.50 (-2.30%) | 0.00 | 23.53 (+2.30%) |
| 566 | KDSALTD | 2025-06-30 | 63.97 | 0.00 | 14.80 | 0.00 | 21.23 |
| 567 | KEYACOSMET | 2026-09-30 | 46.05 | 0.00 | 8.27 (-0.30%) | 0.00 | 45.68 (+0.30%) |
| 568 | KEYACOSMET | 2026-08-31 | 46.05 (-0.22%) | 0.00 | 8.57 (-0.68%) | 0.00 | 45.38 (+0.90%) |
| 569 | KEYACOSMET | 2020-06-30 | 46.27 | 0.00 | 9.25 | 0.00 | 44.48 |
| 570 | KOHINOOR | 2026-10-31 | 50.57 | 0.00 | 14.73 (+0.02%) | 0.01 | 34.69 (-0.02%) |
| 571 | KOHINOOR | 2026-09-30 | 50.57 | 0.00 | 14.71 (+0.92%) | 0.01 (-0.03%) | 34.71 (-0.89%) |
| 572 | KOHINOOR | 2025-06-30 | 50.57 | 0.00 | 13.79 | 0.04 | 35.60 |
| 573 | KPCL | 2026-10-31 | 69.99 | 0.00 | 9.23 (+0.48%) | 0.00 | 20.78 (-0.48%) |
| 574 | KPCL | 2026-09-30 | 69.99 | 0.00 | 8.75 (-0.22%) | 0.00 | 21.26 (+0.22%) |
| 575 | KPCL | 2025-06-30 | 69.99 | 0.00 | 8.97 | 0.00 | 21.04 |
| 576 | KPPL | 2022-10-31 | 39.76 | 0.00 | 1.11 (-0.11%) | 0.00 | 59.13 (+0.11%) |
| 577 | KPPL | 2022-09-30 | 39.76 | 0.00 | 1.22 (-1.59%) | 0.00 | 59.02 (+1.59%) |
| 578 | KPPL | 2022-06-30 | 39.76 | 0.00 | 2.81 | 0.00 | 57.43 |
| 579 | KTL | 2026-10-31 | 30.32 | 0.00 | 19.52 (+0.73%) | 0.10 | 50.06 (-0.73%) |
| 580 | KTL | 2026-09-30 | 30.32 | 0.00 | 18.79 (-2.07%) | 0.10 (-0.14%) | 50.79 (+2.21%) |
| 581 | KTL | 2024-06-30 | 30.32 | 0.00 | 20.86 | 0.24 | 48.58 |
| 582 | LANKABAFIN | 2026-10-31 | 33.77 | 0.00 | 22.88 (-0.15%) | 0.42 (-0.01%) | 42.93 (+0.16%) |
| 583 | LANKABAFIN | 2026-09-30 | 33.77 (+0.22%) | 0.00 | 23.03 (+0.66%) | 0.43 (-0.07%) | 42.77 (-0.81%) |
| 584 | LANKABAFIN | 2024-12-31 | 33.55 | 0.00 | 22.37 | 0.50 | 43.58 |
| 585 | LEGACYFOOT | 2026-10-31 | 32.64 | 0.00 | 31.35 (-1.14%) | 0.00 | 36.01 (+1.14%) |
| 586 | LEGACYFOOT | 2026-09-30 | 32.64 (-0.61%) | 0.00 | 32.49 (-3.71%) | 0.00 | 34.87 (+4.32%) |
| 587 | LEGACYFOOT | 2025-06-30 | 33.25 | 0.00 | 36.20 | 0.00 | 30.55 |
| 588 | LHB | 2026-10-31 | 62.66 | 0.00 | 23.35 (+0.06%) | 0.72 (-0.02%) | 13.27 (-0.04%) |
| 589 | LHB | 2026-09-30 | 62.66 (-0.73%) | 0.00 | 23.29 (+0.94%) | 0.74 (-0.02%) | 13.31 (-0.19%) |
| 590 | LHB | 2025-12-31 | 63.39 | 0.00 | 22.35 | 0.76 | 13.50 |
| 591 | LIBRAINFU | 2024-12-31 | 34.42 | 0.00 | 4.24 (-0.06%) | 0.00 | 61.34 (+0.06%) |
| 592 | LIBRAINFU | 2024-11-30 | 34.42 | 0.00 | 4.30 (-1.75%) | 0.00 | 61.28 (+1.76%) |
| 593 | LIBRAINFU | 2021-06-30 | 34.43 | 0.00 | 6.05 | 0.00 | 59.52 |
| 594 | LINDEBD | 2026-10-31 | 60.00 | 0.00 | 22.00 | 0.00 | 18.00 |
| 595 | LINDEBD | 2026-09-30 | 60.00 | 0.00 | 22.00 (+0.10%) | 0.00 (-0.10%) | 18.00 |
| 596 | LINDEBD | 2025-12-31 | 60.00 | 0.00 | 21.90 | 0.10 | 18.00 |
| 597 | LOVELLO | 2026-10-31 | 31.83 | 0.00 | 8.81 (-0.06%) | 0.00 | 59.36 (+0.06%) |
| 598 | LOVELLO | 2026-09-30 | 31.83 (-6.83%) | 0.00 | 8.87 (-17.47%) | 0.00 | 59.30 (+24.30%) |
| 599 | LOVELLO | 2025-06-30 | 38.66 | 0.00 | 26.34 | 0.00 | 35.00 |
| 600 | LRBDL | 2026-10-31 | 35.73 | 0.00 | 11.12 (+0.29%) | 0.00 | 53.15 (-0.29%) |
| 601 | LRBDL | 2026-09-30 | 35.73 (+0.04%) | 0.00 | 10.83 (+1.72%) | 0.00 | 53.44 (-1.76%) |
| 602 | LRBDL | 2025-06-30 | 35.69 | 0.00 | 9.11 | 0.00 | 55.20 |
| 603 | LRGLOBMF1 | 2026-01-31 | 13.57 | 0.00 | 59.14 (+0.19%) | 0.00 | 27.29 (-0.19%) |
| 604 | LRGLOBMF1 | 2025-12-31 | 13.57 | 0.00 | 58.95 (+0.84%) | 0.00 (-1.60%) | 27.48 (+0.76%) |
| 605 | LRGLOBMF1 | 2023-09-30 | 13.57 | 0.00 | 58.11 | 1.60 | 26.72 |
| 606 | MAGURAPLEX | 2026-10-31 | 45.81 | 0.00 | 5.68 (+0.11%) | 0.00 | 48.51 (-0.11%) |
| 607 | MAGURAPLEX | 2026-09-30 | 45.81 | 0.00 | 5.57 (-3.88%) | 0.00 | 48.62 (+3.88%) |
| 608 | MAGURAPLEX | 2025-06-30 | 45.81 | 0.00 | 9.45 | 0.00 | 44.74 |
| 609 | MAKSONSPIN | 2026-10-31 | 30.00 | 0.00 | 6.21 (-0.04%) | 0.00 | 63.79 (+0.04%) |
| 610 | MAKSONSPIN | 2026-09-30 | 30.00 | 0.00 | 6.25 (+0.02%) | 0.00 | 63.75 (-0.02%) |
| 611 | MAKSONSPIN | 2024-06-30 | 30.00 | 0.00 | 6.23 | 0.00 | 63.77 |
| 612 | MALEKSPIN | 2026-10-31 | 47.34 | 0.00 | 14.40 (-0.08%) | 0.00 | 38.26 (+0.08%) |
| 613 | MALEKSPIN | 2026-09-30 | 47.34 | 0.00 | 14.48 (+3.33%) | 0.00 | 38.18 (-3.33%) |
| 614 | MALEKSPIN | 2025-06-30 | 47.34 | 0.00 | 11.15 | 0.00 | 41.51 |
| 615 | MARICO | 2026-10-31 | 90.00 | 0.00 | 6.87 (+0.06%) | 0.65 (-0.09%) | 2.48 (+0.03%) |
| 616 | MARICO | 2026-09-30 | 90.00 | 0.00 | 6.81 (+0.61%) | 0.74 (-1.17%) | 2.45 (+0.56%) |
| 617 | MARICO | 2026-03-31 | 90.00 | 0.00 | 6.20 | 1.91 | 1.89 |
| 618 | MATINSPINN | 2026-10-31 | 32.72 | 0.00 | 43.44 (+1.38%) | 0.00 | 23.84 (-1.38%) |
| 619 | MATINSPINN | 2026-09-30 | 32.72 | 0.00 | 42.06 (-3.01%) | 0.00 | 25.22 (+3.01%) |
| 620 | MATINSPINN | 2025-06-30 | 32.72 | 0.00 | 45.07 | 0.00 | 22.21 |
| 621 | MBL1STMF | 2026-01-31 | 10.00 | 0.00 | 48.54 (-0.49%) | 0.00 | 41.46 (+0.49%) |
| 622 | MBL1STMF | 2025-12-31 | 10.00 | 0.00 | 49.03 (-0.10%) | 0.00 | 40.97 (+0.10%) |
| 623 | MBL1STMF | 2023-03-31 | 10.00 | 0.00 | 49.13 | 0.00 | 40.87 |
| 624 | MEGCONMILK | 2026-10-31 | 37.43 | 0.00 | 6.75 | 0.00 | 55.82 |
| 625 | MEGCONMILK | 2026-09-30 | 37.43 | 0.00 | 6.75 | 0.00 | 55.82 |
| 626 | MEGCONMILK | 2025-06-30 | 37.43 | 0.00 | 6.75 | 0.00 | 55.82 |
| 627 | MEGHNACEM | 2026-10-31 | 41.90 | 0.00 | 33.65 (-0.73%) | 0.00 | 24.45 (+0.73%) |
| 628 | MEGHNACEM | 2026-09-30 | 41.90 | 0.00 | 34.38 (-0.35%) | 0.00 | 23.72 (+0.35%) |
| 629 | MEGHNACEM | 2025-06-30 | 41.90 | 0.00 | 34.73 | 0.00 | 23.37 |
| 630 | MEGHNAINS | 2026-10-31 | 17.73 (-2.59%) | 0.00 | 13.55 (+0.50%) | 0.00 | 68.72 (+2.09%) |
| 631 | MEGHNAINS | 2026-09-30 | 20.32 (-6.34%) | 0.00 | 13.05 (-5.03%) | 0.00 | 66.63 (+11.37%) |
| 632 | MEGHNAINS | 2025-12-31 | 26.66 | 0.00 | 18.08 | 0.00 | 55.26 |
| 633 | MEGHNALIFE | 2026-10-31 | 30.11 | 0.00 | 21.04 (-0.35%) | 0.00 | 48.85 (+0.35%) |
| 634 | MEGHNALIFE | 2026-09-30 | 30.11 | 0.00 | 21.39 (+2.58%) | 0.00 | 48.50 (-2.58%) |
| 635 | MEGHNALIFE | 2025-12-31 | 30.11 | 0.00 | 18.81 | 0.00 | 51.08 |
| 636 | MEGHNAPET | 2026-10-31 | 43.55 | 0.00 | 6.35 | 0.00 | 50.10 |
| 637 | MEGHNAPET | 2026-09-30 | 43.55 | 0.00 | 6.35 | 0.00 | 50.10 |
| 638 | MEGHNAPET | 2025-06-30 | 43.55 | 0.00 | 6.35 | 0.00 | 50.10 |
| 639 | MERCANBANK | 2026-10-31 | 31.81 (-0.04%) | 0.00 | 27.82 (+0.01%) | 0.64 | 39.73 (+0.03%) |
| 640 | MERCANBANK | 2026-09-30 | 31.85 (-1.77%) | 0.00 | 27.81 (+2.08%) | 0.64 | 39.70 (-0.31%) |
| 641 | MERCANBANK | 2025-12-31 | 33.62 | 0.00 | 25.73 | 0.64 | 40.01 |
| 642 | MERCINS | 2026-10-31 | 33.43 | 0.00 | 24.14 (+0.64%) | 0.00 | 42.43 (-0.64%) |
| 643 | MERCINS | 2026-09-30 | 33.43 (+2.00%) | 0.00 | 23.50 (-8.73%) | 0.00 | 43.07 (+6.73%) |
| 644 | MERCINS | 2025-12-31 | 31.43 | 0.00 | 32.23 | 0.00 | 36.34 |
| 645 | METROSPIN | 2026-10-31 | 30.09 | 0.00 | 13.33 (-0.23%) | 0.00 | 56.58 (+0.23%) |
| 646 | METROSPIN | 2026-09-30 | 30.09 | 0.00 | 13.56 (+0.49%) | 0.00 | 56.35 (-0.49%) |
| 647 | METROSPIN | 2025-06-30 | 30.09 | 0.00 | 13.07 | 0.00 | 56.84 |
| 648 | MHSML | 2026-10-31 | 39.61 | 0.00 | 17.57 (+0.22%) | 0.08 | 42.74 (-0.22%) |
| 649 | MHSML | 2026-09-30 | 39.61 | 0.00 | 17.35 (-8.11%) | 0.08 (+0.04%) | 42.96 (+8.07%) |
| 650 | MHSML | 2025-06-30 | 39.61 | 0.00 | 25.46 | 0.04 | 34.89 |
| 651 | MIDASFIN | 2026-10-31 | 38.36 | 0.00 | 25.85 (+0.01%) | 0.41 | 35.38 |
| 652 | MIDASFIN | 2026-09-30 | 38.36 | 0.00 | 25.84 (-0.54%) | 0.41 (-0.01%) | 35.39 (+0.55%) |
| 653 | MIDASFIN | 2025-12-31 | 38.36 | 0.00 | 26.38 | 0.42 | 34.84 |
| 654 | MIDLANDBNK | 2026-10-31 | 80.60 | 0.00 | 3.40 (+0.17%) | 0.00 | 16.00 (-0.17%) |
| 655 | MIDLANDBNK | 2026-09-30 | 80.60 (+4.00%) | 0.00 | 3.23 (-5.68%) | 0.00 | 16.17 (+1.68%) |
| 656 | MIDLANDBNK | 2025-12-31 | 76.60 | 0.00 | 8.91 | 0.00 | 14.49 |
| 657 | MIRACLEIND | 2026-09-30 | 30.26 | 0.00 | 4.89 | 0.20 | 64.65 |
| 658 | MIRACLEIND | 2026-08-31 | 30.26 | 0.00 | 4.89 | 0.20 | 64.65 |
| 659 | MIRACLEIND | 2025-06-30 | 30.26 | 0.00 | 4.89 | 0.20 | 64.65 |
| 660 | MIRAKHTER | 2026-10-31 | 48.58 | 0.00 | 7.23 (+0.22%) | 0.00 | 44.19 (-0.22%) |
| 661 | MIRAKHTER | 2026-09-30 | 48.58 | 0.00 | 7.01 (-0.37%) | 0.00 | 44.41 (+0.37%) |
| 662 | MIRAKHTER | 2025-06-30 | 48.58 | 0.00 | 7.38 | 0.00 | 44.04 |
| 663 | MITHUNKNIT | 2026-10-31 | 16.77 | 0.00 | 10.05 | 1.30 | 71.88 |
| 664 | MITHUNKNIT | 2026-09-30 | 16.77 | 0.00 | 10.05 (-0.50%) | 1.30 | 71.88 (+0.50%) |
| 665 | MITHUNKNIT | 2025-06-30 | 16.77 | 0.00 | 10.55 | 1.30 | 71.38 |
| 666 | MJLBD | 2026-10-31 | 71.52 | 0.00 | 22.94 (+0.04%) | 0.02 | 5.52 (-0.04%) |
| 667 | MJLBD | 2026-09-30 | 71.52 | 0.00 | 22.90 (+1.82%) | 0.02 (-2.24%) | 5.56 (+0.42%) |
| 668 | MJLBD | 2025-06-30 | 71.52 | 0.00 | 21.08 | 2.26 | 5.14 |
| 669 | MLDYEING | 2026-10-31 | 30.57 | 0.00 | 6.73 (+1.86%) | 0.00 | 62.70 (-1.86%) |
| 670 | MLDYEING | 2026-09-30 | 30.57 | 0.00 | 4.87 (-14.60%) | 0.00 | 64.56 (+14.60%) |
| 671 | MLDYEING | 2025-06-30 | 30.57 | 0.00 | 19.47 | 0.00 | 49.96 |
| 672 | MONNOAGML | 2026-10-31 | 30.00 | 0.00 | 9.24 (+0.53%) | 0.04 (-0.01%) | 60.72 (-0.52%) |
| 673 | MONNOAGML | 2026-09-30 | 30.00 | 0.00 | 8.71 (+1.17%) | 0.05 (-0.04%) | 61.24 (-1.13%) |
| 674 | MONNOAGML | 2025-06-30 | 30.00 | 0.00 | 7.54 | 0.09 | 62.37 |
| 675 | MONNOCERA | 2026-10-31 | 30.54 | 0.00 | 10.70 (-0.30%) | 0.13 | 58.63 (+0.30%) |
| 676 | MONNOCERA | 2026-09-30 | 30.54 (-6.89%) | 0.00 | 11.00 (-2.32%) | 0.13 (+0.03%) | 58.33 (+9.18%) |
| 677 | MONNOCERA | 2025-06-30 | 37.43 | 0.00 | 13.32 | 0.10 | 49.15 |
| 678 | MONNOFABR | 2026-10-31 | 30.90 | 0.00 | 4.24 (-0.42%) | 1.78 (-0.01%) | 63.08 (+0.43%) |
| 679 | MONNOFABR | 2026-09-30 | 30.90 | 0.00 | 4.66 (-3.29%) | 1.79 (+0.40%) | 62.65 (+2.89%) |
| 680 | MONNOFABR | 2025-06-30 | 30.90 | 0.00 | 7.95 | 1.39 | 59.76 |
| 681 | MONOSPOOL | 2026-10-31 | 38.79 | 0.00 | 2.88 | 0.00 | 58.33 |
| 682 | MONOSPOOL | 2026-09-30 | 38.79 (-3.71%) | 0.00 | 2.88 (-6.43%) | 0.00 | 58.33 (+10.14%) |
| 683 | MONOSPOOL | 2025-06-30 | 42.50 | 0.00 | 9.31 | 0.00 | 48.19 |
| 684 | MPETROLEUM | 2026-10-31 | 0.00 | 58.67 | 32.97 (-0.09%) | 0.11 | 8.25 (+0.08%) |
| 685 | MPETROLEUM | 2026-09-30 | 0.00 | 58.67 | 33.06 (-0.36%) | 0.10 (+0.01%) | 8.17 (+0.35%) |
| 686 | MPETROLEUM | 2025-06-30 | 0.00 | 58.67 | 33.42 | 0.09 | 7.82 |
| 687 | MTB | 2026-10-31 | 33.18 | 0.00 | 31.64 (+0.21%) | 0.00 | 35.18 (-0.21%) |
| 688 | MTB | 2026-09-30 | 33.18 (-0.08%) | 0.00 | 31.43 (-1.35%) | 0.00 | 35.39 (+1.43%) |
| 689 | MTB | 2025-12-31 | 33.26 | 0.00 | 32.78 | 0.00 | 33.96 |
| 690 | NAHEEACP | 2026-10-31 | 39.58 (+7.29%) | 0.00 | 16.76 (-7.55%) | 0.00 | 43.66 (+0.26%) |
| 691 | NAHEEACP | 2026-09-30 | 32.29 | 0.00 | 24.31 (+3.91%) | 0.00 | 43.40 (-3.91%) |
| 692 | NAHEEACP | 2025-06-30 | 32.29 | 0.00 | 20.40 | 0.00 | 47.31 |
| 693 | NATLIFEINS | 2026-10-31 | 61.09 (-0.02%) | 0.00 | 16.26 | 0.00 | 22.65 (+0.02%) |
| 694 | NATLIFEINS | 2026-09-30 | 61.11 (+2.05%) | 0.00 | 16.26 (-1.31%) | 0.00 | 22.63 (-0.74%) |
| 695 | NATLIFEINS | 2025-12-31 | 59.06 | 0.00 | 17.57 | 0.00 | 23.37 |
| 696 | NAVANACNG | 2026-10-31 | 39.74 (-2.75%) | 0.00 | 28.55 (+2.77%) | 0.00 | 31.71 (-0.02%) |
| 697 | NAVANACNG | 2026-09-30 | 42.49 | 0.00 | 25.78 (-0.26%) | 0.00 | 31.73 (+0.26%) |
| 698 | NAVANACNG | 2025-06-30 | 42.49 | 0.00 | 26.04 | 0.00 | 31.47 |
| 699 | NAVANAPHAR | 2026-10-31 | 31.64 | 0.00 | 11.26 (+0.15%) | 19.63 | 37.47 (-0.15%) |
| 700 | NAVANAPHAR | 2026-09-30 | 31.64 | 0.00 | 11.11 (+1.69%) | 19.63 | 37.62 (-1.69%) |
| 701 | NAVANAPHAR | 2025-06-28 | 31.64 | 0.00 | 9.42 | 19.63 | 39.31 |
| 702 | NBL | 2026-10-31 | 17.40 | 0.00 | 38.45 (-0.06%) | 0.51 | 43.64 (+0.06%) |
| 703 | NBL | 2026-09-30 | 17.40 (+1.86%) | 0.00 | 38.51 (+0.08%) | 0.51 (+0.05%) | 43.58 (-1.99%) |
| 704 | NBL | 2025-12-31 | 15.54 | 0.00 | 38.43 | 0.46 | 45.57 |
| 705 | NCCBANK | 2026-10-31 | 42.18 (-0.02%) | 0.00 | 20.87 (+0.26%) | 0.12 (-0.06%) | 36.83 (-0.18%) |
| 706 | NCCBANK | 2026-09-30 | 42.20 (+0.62%) | 0.00 | 20.61 (-5.04%) | 0.18 (+0.15%) | 37.01 (+4.27%) |
| 707 | NCCBANK | 2025-12-31 | 41.58 | 0.00 | 25.65 | 0.03 | 32.74 |
| 708 | NCCBLMF1 | 2026-01-31 | 15.00 | 0.00 | 66.36 (-0.04%) | 0.00 | 18.64 (+0.04%) |
| 709 | NCCBLMF1 | 2025-12-31 | 15.00 | 0.00 | 66.40 (-3.82%) | 0.00 | 18.60 (+3.82%) |
| 710 | NCCBLMF1 | 2023-12-31 | 15.00 | 0.00 | 70.22 | 0.00 | 14.78 |
| 711 | NEWLINE | 2023-12-31 | 30.61 | 0.00 | 18.33 | 0.00 | 51.06 |
| 712 | NEWLINE | 2023-11-30 | 30.61 | 0.00 | 18.33 | 0.00 | 51.06 |
| 713 | NEWLINE | 2023-10-31 | 30.61 | 0.00 | 18.33 | 0.00 | 51.06 |
| 714 | NFML | 2026-10-31 | 30.40 | 0.00 | 5.32 (+0.07%) | 0.00 | 64.28 (-0.07%) |
| 715 | NFML | 2026-09-30 | 30.40 | 0.00 | 5.25 (-1.20%) | 0.00 (-0.11%) | 64.35 (+1.31%) |
| 716 | NFML | 2025-06-30 | 30.40 | 0.00 | 6.45 | 0.11 | 63.04 |
| 717 | NHFIL | 2026-10-31 | 45.13 | 9.34 | 14.61 (+0.25%) | 0.00 | 30.92 (-0.25%) |
| 718 | NHFIL | 2026-09-30 | 45.13 (-0.44%) | 9.34 | 14.36 (+1.09%) | 0.00 | 31.17 (-0.65%) |
| 719 | NHFIL | 2025-12-31 | 45.57 | 9.34 | 13.27 | 0.00 | 31.82 |
| 720 | NITOLINS | 2026-10-31 | 35.00 | 0.00 | 16.20 (+2.05%) | 0.00 | 48.80 (-2.05%) |
| 721 | NITOLINS | 2026-09-30 | 35.00 | 0.00 | 14.15 (-12.86%) | 0.00 | 50.85 (+12.86%) |
| 722 | NITOLINS | 2025-12-31 | 35.00 | 0.00 | 27.01 | 0.00 | 37.99 |
| 723 | NORTHERN | 2022-01-31 | 15.09 | 0.00 | 0.00 | 0.00 | 84.91 |
| 724 | NORTHERN | 2021-12-31 | 15.09 | 0.00 | 0.00 | 0.00 | 84.91 |
| 725 | NORTHERN | 2020-06-30 | 15.09 | 0.00 | 0.00 | 0.00 | 84.91 |
| 726 | NORTHRNINS | 2026-10-31 | 30.82 | 0.00 | 27.89 (-0.24%) | 0.00 | 41.29 (+0.24%) |
| 727 | NORTHRNINS | 2026-09-30 | 30.82 (-0.18%) | 0.00 | 28.13 (-6.37%) | 0.00 | 41.05 (+6.55%) |
| 728 | NORTHRNINS | 2025-12-31 | 31.00 | 0.00 | 34.50 | 0.00 | 34.50 |
| 729 | NPOLYMER | 2026-10-31 | 31.79 (-0.43%) | 0.00 | 12.91 (-0.19%) | 0.00 | 55.30 (+0.62%) |
| 730 | NPOLYMER | 2026-09-30 | 32.22 (-0.33%) | 0.00 | 13.10 (-1.46%) | 0.00 | 54.68 (+1.79%) |
| 731 | NPOLYMER | 2025-06-30 | 32.55 | 0.00 | 14.56 | 0.00 | 52.89 |
| 732 | NRBBANK | 2026-10-31 | 55.99 | 0.00 | 3.02 (+0.12%) | 0.00 | 40.99 (-0.12%) |
| 733 | NRBBANK | 2026-09-30 | 55.99 (-18.56%) | 0.00 | 2.90 (+0.81%) | 0.00 | 41.11 (+17.75%) |
| 734 | NRBBANK | 2024-12-31 | 74.55 | 0.00 | 2.09 | 0.00 | 23.36 |
| 735 | NRBCBANK | 2026-10-31 | 58.71 | 0.00 | 4.26 | 0.00 | 37.03 |
| 736 | NRBCBANK | 2026-09-30 | 58.71 (-0.36%) | 0.00 | 4.27 (-0.23%) | 0.00 | 37.02 (+0.59%) |
| 737 | NRBCBANK | 2025-12-31 | 59.07 | 0.00 | 4.50 | 0.00 | 36.43 |
| 738 | NTC | 2026-10-31 | 39.43 | 5.22 | 31.49 | 0.00 | 23.86 |
| 739 | NTC | 2026-09-30 | 39.43 (-5.83%) | 5.22 (+0.89%) | 31.49 (+16.74%) | 0.00 | 23.86 (-11.80%) |
| 740 | NTC | 2024-06-30 | 45.26 | 4.33 | 14.75 | 0.00 | 35.66 |
| 741 | NTLTUBES | 2026-10-31 | 0.05 | 51.00 | 6.11 (-0.13%) | 0.00 | 42.84 (+0.13%) |
| 742 | NTLTUBES | 2026-09-30 | 0.05 | 51.00 | 6.24 (-3.14%) | 0.00 | 42.71 (+3.14%) |
| 743 | NTLTUBES | 2025-06-30 | 0.05 | 51.00 | 9.38 | 0.00 | 39.57 |
| 744 | NURANI | 2021-02-28 | 30.93 | 0.00 | 17.28 | 0.00 | 51.79 |
| 745 | NURANI | 2021-01-31 | 30.93 | 0.00 | 17.28 | 0.00 | 51.79 |
| 746 | NURANI | 2020-12-31 | 30.93 | 0.00 | 17.28 | 0.00 | 51.79 |
| 747 | OAL | 2026-08-31 | 25.81 | 0.00 | 15.38 (-0.37%) | 0.00 | 58.81 (+0.37%) |
| 748 | OAL | 2026-07-31 | 25.81 | 0.00 | 15.75 (+0.36%) | 0.00 | 58.44 (-0.36%) |
| 749 | OAL | 2025-06-30 | 25.81 | 0.00 | 15.39 | 0.00 | 58.80 |
| 750 | OIMEX | 2026-08-31 | 35.76 | 0.00 | 19.22 (-0.51%) | 0.00 | 45.02 (+0.51%) |
| 751 | OIMEX | 2026-07-31 | 35.76 | 0.00 | 19.73 (-6.92%) | 0.00 | 44.51 (+6.92%) |
| 752 | OIMEX | 2024-06-30 | 35.76 | 0.00 | 26.65 | 0.00 | 37.59 |
| 753 | OLYMPIC | 2026-10-31 | 37.38 | 0.00 | 22.67 (-0.06%) | 27.33 | 12.62 (+0.06%) |
| 754 | OLYMPIC | 2026-09-30 | 37.38 (+5.00%) | 0.00 | 22.73 (+1.96%) | 27.33 (-6.88%) | 12.56 (-0.08%) |
| 755 | OLYMPIC | 2025-06-30 | 32.38 | 0.00 | 20.77 | 34.21 | 12.64 |
| 756 | ONEBANKPLC | 2026-10-31 | 34.22 | 0.00 | 39.18 (-0.12%) | 0.02 | 26.58 (+0.12%) |
| 757 | ONEBANKPLC | 2026-09-30 | 34.22 (+3.28%) | 0.00 | 39.30 (+5.70%) | 0.02 (-0.04%) | 26.46 (-8.94%) |
| 758 | ONEBANKPLC | 2025-12-31 | 30.94 | 0.00 | 33.60 | 0.06 | 35.40 |
| 759 | ORIONINFU | 2026-10-31 | 40.61 | 0.00 | 10.53 (-2.73%) | 0.09 (+0.02%) | 48.77 (+2.71%) |
| 760 | ORIONINFU | 2026-09-30 | 40.61 | 0.00 | 13.26 (+0.16%) | 0.07 (+0.02%) | 46.06 (-0.18%) |
| 761 | ORIONINFU | 2025-06-30 | 40.61 | 0.00 | 13.10 | 0.05 | 46.24 |
| 762 | ORIONPHARM | 2026-10-31 | 31.98 | 0.00 | 22.09 (+1.22%) | 0.12 (-0.02%) | 45.81 (-1.20%) |
| 763 | ORIONPHARM | 2026-09-30 | 31.98 | 0.00 | 20.87 (-0.54%) | 0.14 (+0.06%) | 47.01 (+0.48%) |
| 764 | ORIONPHARM | 2025-06-30 | 31.98 | 0.00 | 21.41 | 0.08 | 46.53 |
| 765 | PADMALIFE | 2026-10-31 | 31.56 | 0.00 | 17.58 (-0.06%) | 0.00 | 50.86 (+0.06%) |
| 766 | PADMALIFE | 2026-09-30 | 31.56 | 0.00 | 17.64 (-0.17%) | 0.00 | 50.80 (+0.17%) |
| 767 | PADMALIFE | 2025-12-31 | 31.56 | 0.00 | 17.81 | 0.00 | 50.63 |
| 768 | PADMAOIL | 2026-10-31 | 2.06 | 50.35 | 33.04 (+0.05%) | 0.02 | 14.53 (-0.05%) |
| 769 | PADMAOIL | 2026-09-30 | 2.06 | 50.35 | 32.99 (+1.99%) | 0.02 (-0.04%) | 14.58 (-1.95%) |
| 770 | PADMAOIL | 2025-06-30 | 2.06 | 50.35 | 31.00 | 0.06 | 16.53 |
| 771 | PARAMOUNT | 2026-10-31 | 48.48 | 0.00 | 18.76 (+0.45%) | 0.04 (-0.01%) | 32.72 (-0.44%) |
| 772 | PARAMOUNT | 2026-09-30 | 48.48 | 0.00 | 18.31 (-1.41%) | 0.05 (+0.01%) | 33.16 (+1.40%) |
| 773 | PARAMOUNT | 2025-12-31 | 48.48 | 0.00 | 19.72 | 0.04 | 31.76 |
| 774 | PDL | 2026-10-31 | 30.12 | 0.00 | 9.47 | 0.00 | 60.41 (-0.01%) |
| 775 | PDL | 2026-09-30 | 30.12 | 0.00 | 9.46 (-3.29%) | 0.00 | 60.42 (+3.29%) |
| 776 | PDL | 2023-06-30 | 30.12 | 0.00 | 12.75 | 0.00 | 57.13 |
| 777 | PENINSULA | 2026-10-31 | 56.86 | 0.00 | 6.90 (+0.15%) | 0.06 | 36.18 (-0.15%) |
| 778 | PENINSULA | 2026-09-30 | 56.86 (+2.57%) | 0.00 | 6.75 (+0.20%) | 0.06 (-0.02%) | 36.33 (-2.75%) |
| 779 | PENINSULA | 2025-06-30 | 54.29 | 0.00 | 6.55 | 0.08 | 39.08 |
| 780 | PEOPLESINS | 2026-10-31 | 34.49 | 0.00 | 7.15 (-0.74%) | 0.00 | 58.36 (+0.74%) |
| 781 | PEOPLESINS | 2026-09-30 | 34.49 | 0.00 | 7.89 (-7.55%) | 0.00 | 57.62 (+7.55%) |
| 782 | PEOPLESINS | 2025-12-31 | 34.49 | 0.00 | 15.44 | 0.00 | 50.07 |
| 783 | PF1STMF | 2026-10-31 | 15.00 (-5.00%) | 0.00 | 22.00 (-0.28%) | 0.01 | 62.99 (+5.28%) |
| 784 | PF1STMF | 2026-09-30 | 20.00 (-3.33%) | 0.00 | 22.28 (-7.30%) | 0.01 | 57.71 (+10.63%) |
| 785 | PF1STMF | 2026-06-30 | 23.33 | 0.00 | 29.58 | 0.01 | 47.08 |
| 786 | PHARMAID | 2026-10-31 | 19.38 | 0.00 | 19.68 (-0.67%) | 0.00 | 60.94 (+0.67%) |
| 787 | PHARMAID | 2026-09-30 | 19.38 (-4.20%) | 0.00 | 20.35 (+3.96%) | 0.00 | 60.27 (+0.24%) |
| 788 | PHARMAID | 2025-06-30 | 23.58 | 0.00 | 16.39 | 0.00 | 60.03 |
| 789 | PHENIXINS | 2026-10-31 | 38.88 | 0.00 | 11.35 (-0.87%) | 0.00 | 49.77 (+0.87%) |
| 790 | PHENIXINS | 2026-09-30 | 38.88 (+0.71%) | 0.00 | 12.22 (-1.35%) | 0.00 | 48.90 (+0.64%) |
| 791 | PHENIXINS | 2025-12-31 | 38.17 | 0.00 | 13.57 | 0.00 | 48.26 |
| 792 | PHOENIXFIN | 2026-10-31 | 26.01 | 0.00 | 16.73 (-0.32%) | 0.00 | 57.26 (+0.32%) |
| 793 | PHOENIXFIN | 2026-09-30 | 26.01 | 0.00 | 17.05 (-1.93%) | 0.00 | 56.94 (+1.93%) |
| 794 | PHOENIXFIN | 2025-12-31 | 26.01 | 0.00 | 18.98 | 0.00 | 55.01 |
| 795 | PHPMF1 | 2026-10-31 | 11.72 | 0.00 | 41.06 (-0.27%) | 0.00 | 47.22 (+0.27%) |
| 796 | PHPMF1 | 2026-09-30 | 11.72 | 0.00 | 41.33 (-0.21%) | 0.00 | 46.95 (+0.21%) |
| 797 | PHPMF1 | 2024-06-30 | 11.72 | 0.00 | 41.54 | 0.00 | 46.74 |
| 798 | PIONEERINS | 2026-10-31 | 37.94 (-2.00%) | 0.00 | 27.83 (-0.44%) | 0.00 | 34.23 (+2.44%) |
| 799 | PIONEERINS | 2026-09-30 | 39.94 | 0.00 | 28.27 (-0.06%) | 0.00 | 31.79 (+0.06%) |
| 800 | PIONEERINS | 2025-12-31 | 39.94 | 0.00 | 28.33 | 0.00 | 31.73 |
| 801 | PLFSL | 2026-10-31 | 18.15 | 0.00 | 13.39 (+0.68%) | 0.25 | 68.21 (-0.68%) |
| 802 | PLFSL | 2026-09-30 | 18.15 | 0.00 | 12.71 (+4.45%) | 0.25 (-0.40%) | 68.89 (-4.05%) |
| 803 | PLFSL | 2025-12-31 | 18.15 | 0.00 | 8.26 | 0.65 | 72.94 |
| 804 | POPULAR1MF | 2026-10-31 | 10.00 | 0.00 | 18.37 (-0.72%) | 0.00 | 71.63 (+0.72%) |
| 805 | POPULAR1MF | 2026-09-30 | 10.00 | 0.00 | 19.09 (-0.73%) | 0.00 | 70.91 (+0.73%) |
| 806 | POPULAR1MF | 2024-06-30 | 10.00 | 0.00 | 19.82 | 0.00 | 70.18 |
| 807 | POPULARLIF | 2026-10-31 | 23.70 | 0.00 | 27.41 (-0.17%) | 0.00 | 48.89 (+0.17%) |
| 808 | POPULARLIF | 2026-09-30 | 23.70 | 0.00 | 27.58 (+6.93%) | 0.00 | 48.72 (-6.93%) |
| 809 | POPULARLIF | 2025-12-31 | 23.70 | 0.00 | 20.65 | 0.00 | 55.65 |
| 810 | POWERGRID | 2026-10-31 | 58.50 | 22.00 | 14.60 (-0.03%) | 0.01 | 4.89 (+0.03%) |
| 811 | POWERGRID | 2026-09-30 | 58.50 | 22.00 | 14.63 (+0.02%) | 0.01 | 4.86 (-0.02%) |
| 812 | POWERGRID | 2025-06-30 | 58.50 | 22.00 | 14.61 | 0.01 | 4.88 |
| 813 | PRAGATIINS | 2026-10-31 | 35.07 | 0.00 | 21.33 (-2.13%) | 0.00 | 43.60 (+2.13%) |
| 814 | PRAGATIINS | 2026-09-30 | 35.07 (-6.92%) | 0.00 | 23.46 (+1.92%) | 0.00 | 41.47 (+5.00%) |
| 815 | PRAGATIINS | 2025-12-31 | 41.99 | 0.00 | 21.54 | 0.00 | 36.47 |
| 816 | PRAGATILIF | 2026-10-31 | 38.62 | 0.00 | 15.40 (-0.22%) | 0.00 | 45.98 (+0.22%) |
| 817 | PRAGATILIF | 2026-09-30 | 38.62 (-2.00%) | 0.00 | 15.62 (-3.48%) | 0.00 | 45.76 (+5.48%) |
| 818 | PRAGATILIF | 2025-12-31 | 40.62 | 0.00 | 19.10 | 0.00 | 40.28 |
| 819 | PREMIERBAN | 2026-10-31 | 25.23 | 0.00 | 20.59 (-1.33%) | 0.00 | 54.18 (+1.33%) |
| 820 | PREMIERBAN | 2026-09-30 | 25.23 (+1.31%) | 0.00 | 21.92 (+0.36%) | 0.00 (-0.20%) | 52.85 (-1.47%) |
| 821 | PREMIERBAN | 2025-12-31 | 23.92 | 0.00 | 21.56 | 0.20 | 54.32 |
| 822 | PREMIERCEM | 2026-10-31 | 35.99 | 0.00 | 22.46 (-0.45%) | 0.02 | 41.53 (+0.45%) |
| 823 | PREMIERCEM | 2026-09-30 | 35.99 (-7.59%) | 0.00 | 22.91 (-3.46%) | 0.02 | 41.08 (+11.04%) |
| 824 | PREMIERCEM | 2025-06-30 | 43.58 | 0.00 | 26.37 | 0.01 | 30.04 |
| 825 | PREMIERLEA | 2026-10-31 | 20.72 | 0.00 | 9.67 (+0.04%) | 0.00 | 69.61 (-0.04%) |
| 826 | PREMIERLEA | 2026-09-30 | 20.72 | 0.00 | 9.63 (-11.55%) | 0.00 | 69.65 (+11.55%) |
| 827 | PREMIERLEA | 2025-12-31 | 20.72 | 0.00 | 21.18 | 0.00 | 58.10 |
| 828 | PRIME1ICBA | 2026-10-31 | 20.00 | 0.00 | 51.32 (-3.85%) | 0.01 | 28.67 (+3.84%) |
| 829 | PRIME1ICBA | 2026-09-30 | 20.00 | 0.00 | 55.17 (+6.18%) | 0.00 | 24.83 (-6.18%) |
| 830 | PRIME1ICBA | 2026-06-30 | 20.00 | 0.00 | 48.99 | 0.00 | 31.01 |
| 831 | PRIMEBANK | 2026-10-31 | 35.54 (+0.12%) | 0.00 | 36.98 (+0.67%) | 3.69 (-1.45%) | 23.79 (+0.66%) |
| 832 | PRIMEBANK | 2026-09-30 | 35.42 (-2.93%) | 0.00 | 36.31 (+2.22%) | 5.14 (-1.58%) | 23.13 (+2.29%) |
| 833 | PRIMEBANK | 2025-12-31 | 38.35 | 0.00 | 34.09 | 6.72 | 20.84 |
| 834 | PRIMEFIN | 2026-10-31 | 59.14 | 0.00 | 4.84 | 0.02 | 36.00 |
| 835 | PRIMEFIN | 2026-09-30 | 59.14 | 0.00 | 4.84 (-3.11%) | 0.02 (+0.02%) | 36.00 (+3.09%) |
| 836 | PRIMEFIN | 2023-12-31 | 59.14 | 0.00 | 7.95 | 0.00 | 32.91 |
| 837 | PRIMEINSUR | 2026-10-31 | 32.38 | 0.00 | 12.89 (+0.94%) | 0.00 | 54.73 (-0.94%) |
| 838 | PRIMEINSUR | 2026-09-30 | 32.38 (+0.63%) | 0.00 | 11.95 (-7.09%) | 0.00 | 55.67 (+6.46%) |
| 839 | PRIMEINSUR | 2025-12-31 | 31.75 | 0.00 | 19.04 | 0.00 | 49.21 |
| 840 | PRIMELIFE | 2026-10-31 | 36.08 | 0.00 | 32.72 (-0.13%) | 0.18 | 31.02 (+0.13%) |
| 841 | PRIMELIFE | 2026-09-30 | 36.08 | 0.00 | 32.85 (-0.73%) | 0.18 (+0.02%) | 30.89 (+0.71%) |
| 842 | PRIMELIFE | 2025-12-31 | 36.08 | 0.00 | 33.58 | 0.16 | 30.18 |
| 843 | PRIMETEX | 2026-10-31 | 50.00 | 0.00 | 5.65 (-0.10%) | 0.25 | 44.10 (+0.10%) |
| 844 | PRIMETEX | 2026-09-30 | 50.00 | 0.00 | 5.75 (+1.10%) | 0.25 | 44.00 (-1.10%) |
| 845 | PRIMETEX | 2023-06-30 | 50.00 | 0.00 | 4.65 | 0.25 | 45.10 |
| 846 | PROGRESLIF | 2026-10-31 | 38.82 | 0.00 | 9.84 (+0.12%) | 0.00 | 51.34 (-0.12%) |
| 847 | PROGRESLIF | 2026-09-30 | 38.82 | 0.00 | 9.72 (-1.03%) | 0.00 | 51.46 (+1.03%) |
| 848 | PROGRESLIF | 2023-12-31 | 38.82 | 0.00 | 10.75 | 0.00 | 50.43 |
| 849 | PROVATIINS | 2026-10-31 | 30.35 | 0.00 | 17.24 (+1.92%) | 0.00 | 52.41 (-1.92%) |
| 850 | PROVATIINS | 2026-09-30 | 30.35 (-2.03%) | 0.00 | 15.32 (+1.18%) | 0.00 | 54.33 (+0.85%) |
| 851 | PROVATIINS | 2025-12-31 | 32.38 | 0.00 | 14.14 | 0.00 | 53.48 |
| 852 | PTL | 2026-10-31 | 60.95 | 0.00 | 11.77 (-3.39%) | 4.38 (-0.03%) | 22.90 (+3.42%) |
| 853 | PTL | 2026-09-30 | 60.95 | 0.00 | 15.16 (+2.65%) | 4.41 (+0.08%) | 19.48 (-2.73%) |
| 854 | PTL | 2025-06-30 | 60.95 | 0.00 | 12.51 | 4.33 | 22.21 |
| 855 | PUBALIBANK | 2026-10-31 | 31.87 | 0.00 | 22.65 (-0.65%) | 0.05 | 45.43 (+0.65%) |
| 856 | PUBALIBANK | 2026-09-30 | 31.87 (+3.67%) | 0.00 | 23.30 (-4.64%) | 0.05 | 44.78 (+0.97%) |
| 857 | PUBALIBANK | 2025-12-31 | 28.20 | 0.00 | 27.94 | 0.05 | 43.81 |
| 858 | PURABIGEN | 2026-10-31 | 31.58 | 0.00 | 24.20 (+0.26%) | 0.02 | 44.20 (-0.26%) |
| 859 | PURABIGEN | 2026-09-30 | 31.58 | 0.00 | 23.94 (-1.47%) | 0.02 (-0.14%) | 44.46 (+1.61%) |
| 860 | PURABIGEN | 2025-12-31 | 31.58 | 0.00 | 25.41 | 0.16 | 42.85 |
| 861 | QUASEMIND | 2026-10-31 | 30.00 | 0.00 | 18.61 (+0.43%) | 0.00 | 51.39 (-0.43%) |
| 862 | QUASEMIND | 2026-09-30 | 30.00 | 0.00 | 18.18 (+0.92%) | 0.00 | 51.82 (-0.92%) |
| 863 | QUASEMIND | 2025-06-30 | 30.00 | 0.00 | 17.26 | 0.00 | 52.74 |
| 864 | QUEENSOUTH | 2026-10-31 | 51.57 | 0.00 | 7.43 (+1.15%) | 1.06 | 39.94 (-1.15%) |
| 865 | QUEENSOUTH | 2026-09-30 | 51.57 | 0.00 | 6.28 (-1.13%) | 1.06 (-1.69%) | 41.09 (+2.82%) |
| 866 | QUEENSOUTH | 2025-06-30 | 51.57 | 0.00 | 7.41 | 2.75 | 38.27 |
| 867 | RAHIMAFOOD | 2026-10-31 | 35.95 | 0.00 | 6.42 | 0.00 | 57.63 |
| 868 | RAHIMAFOOD | 2026-09-30 | 35.95 (-1.43%) | 0.00 | 6.42 (+0.13%) | 0.00 (-3.75%) | 57.63 (+5.05%) |
| 869 | RAHIMAFOOD | 2025-06-30 | 37.38 | 0.00 | 6.29 | 3.75 | 52.58 |
| 870 | RAHIMTEXT | 2026-10-31 | 70.94 | 0.00 | 7.35 (+0.13%) | 0.00 | 21.71 (-0.13%) |
| 871 | RAHIMTEXT | 2026-09-30 | 70.94 | 0.00 | 7.22 (-0.17%) | 0.00 | 21.84 (+0.17%) |
| 872 | RAHIMTEXT | 2025-06-30 | 70.94 | 0.00 | 7.39 | 0.00 | 21.67 |
| 873 | RAKCERAMIC | 2026-10-31 | 72.08 | 0.00 | 17.13 | 0.04 | 10.75 |
| 874 | RAKCERAMIC | 2026-09-30 | 72.08 | 0.00 | 17.13 (-0.01%) | 0.04 (-0.12%) | 10.75 (+0.13%) |
| 875 | RAKCERAMIC | 2025-12-31 | 72.08 | 0.00 | 17.14 | 0.16 | 10.62 |
| 876 | RANFOUNDRY | 2026-10-31 | 49.89 | 0.00 | 29.99 (+0.02%) | 0.00 | 20.12 (-0.02%) |
| 877 | RANFOUNDRY | 2026-09-30 | 49.89 | 0.00 | 29.97 (-1.62%) | 0.00 | 20.14 (+1.62%) |
| 878 | RANFOUNDRY | 2025-06-30 | 49.89 | 0.00 | 31.59 | 0.00 | 18.52 |
| 879 | RDFOOD | 2026-10-31 | 33.42 | 0.00 | 8.73 (+0.42%) | 0.00 | 57.85 (-0.42%) |
| 880 | RDFOOD | 2026-09-30 | 33.42 (-4.09%) | 0.00 | 8.31 (-3.72%) | 0.00 | 58.27 (+7.81%) |
| 881 | RDFOOD | 2025-06-30 | 37.51 | 0.00 | 12.03 | 0.00 | 50.46 |
| 882 | RECKITTBEN | 2026-10-31 | 82.96 | 3.77 | 6.77 (-0.02%) | 0.01 | 6.49 (+0.02%) |
| 883 | RECKITTBEN | 2026-09-30 | 82.96 | 3.77 | 6.79 (+0.24%) | 0.01 | 6.47 (-0.24%) |
| 884 | RECKITTBEN | 2025-12-31 | 82.96 | 3.77 | 6.55 | 0.01 | 6.71 |
| 885 | REGENTTEX | 2023-05-31 | 54.55 | 0.00 | 4.61 (-0.08%) | 0.00 | 40.84 (+0.08%) |
| 886 | REGENTTEX | 2022-07-31 | 54.55 | 0.00 | 4.69 (-1.31%) | 0.00 | 40.76 (+1.31%) |
| 887 | REGENTTEX | 2021-06-30 | 54.55 | 0.00 | 6.00 | 0.00 | 39.45 |
| 888 | RELIANCE1 | 2026-10-31 | 20.00 | 0.00 | 25.81 (-3.08%) | 0.00 | 54.19 (+3.08%) |
| 889 | RELIANCE1 | 2026-09-30 | 20.00 | 0.00 | 28.89 (+2.28%) | 0.00 | 51.11 (-2.28%) |
| 890 | RELIANCE1 | 2026-06-30 | 20.00 | 0.00 | 26.61 | 0.00 | 53.39 |
| 891 | RELIANCINS | 2026-10-31 | 67.95 | 0.00 | 10.38 (+0.01%) | 0.00 | 21.67 |
| 892 | RELIANCINS | 2026-09-30 | 67.95 (+3.71%) | 0.00 | 10.37 (+5.92%) | 0.00 | 21.68 (-9.63%) |
| 893 | RELIANCINS | 2025-12-31 | 64.24 | 0.00 | 4.45 | 0.00 | 31.31 |
| 894 | RENATA | 2026-10-31 | 51.29 | 0.00 | 23.47 (+0.06%) | 17.32 (-0.08%) | 7.92 (+0.02%) |
| 895 | RENATA | 2026-09-30 | 51.29 | 0.00 | 23.41 (+1.55%) | 17.40 (-2.54%) | 7.90 (+0.99%) |
| 896 | RENATA | 2025-06-30 | 51.29 | 0.00 | 21.86 | 19.94 | 6.91 |
| 897 | RENWICKJA | 2026-10-31 | 0.00 | 51.00 | 15.02 (+1.19%) | 0.00 | 33.98 (-1.19%) |
| 898 | RENWICKJA | 2026-09-30 | 0.00 | 51.00 | 13.83 (-0.04%) | 0.00 | 35.17 (+0.04%) |
| 899 | RENWICKJA | 2025-06-30 | 0.00 | 51.00 | 13.87 | 0.00 | 35.13 |
| 900 | REPUBLIC | 2026-10-31 | 44.76 | 0.00 | 19.00 (+0.10%) | 0.00 | 36.24 (-0.10%) |
| 901 | REPUBLIC | 2026-09-30 | 44.76 (+3.09%) | 0.00 | 18.90 (+0.96%) | 0.00 | 36.34 (-4.05%) |
| 902 | REPUBLIC | 2025-12-31 | 41.67 | 0.00 | 17.94 | 0.00 | 40.39 |
| 903 | RINGSHINE | 2026-10-31 | 36.46 | 0.00 | 4.30 (+1.53%) | 0.01 | 59.23 (-1.53%) |
| 904 | RINGSHINE | 2026-09-30 | 36.46 (+10.22%) | 0.00 | 2.77 (-3.90%) | 0.01 (-1.87%) | 60.76 (-4.45%) |
| 905 | RINGSHINE | 2024-06-30 | 26.24 | 0.00 | 6.67 | 1.88 | 65.21 |
| 906 | ROBI | 2026-10-31 | 90.00 | 0.00 | 3.06 (+0.04%) | 0.00 | 6.94 (-0.04%) |
| 907 | ROBI | 2026-09-30 | 90.00 | 0.00 | 3.02 (+0.62%) | 0.00 | 6.98 (-0.62%) |
| 908 | ROBI | 2025-12-31 | 90.00 | 0.00 | 2.40 | 0.00 | 7.60 |
| 909 | RSRMSTEEL | 2025-12-31 | 29.93 | 0.00 | 34.02 (-0.37%) | 0.00 | 36.05 (+0.37%) |
| 910 | RSRMSTEEL | 2025-11-30 | 29.93 (-17.10%) | 0.00 | 34.39 (+15.87%) | 0.00 | 35.68 (+1.23%) |
| 911 | RSRMSTEEL | 2021-06-30 | 47.03 | 0.00 | 18.52 | 0.00 | 34.45 |
| 912 | RUNNERAUTO | 2026-10-31 | 34.19 | 0.00 | 36.66 (+0.33%) | 0.00 | 29.15 (-0.33%) |
| 913 | RUNNERAUTO | 2026-09-30 | 34.19 (-12.74%) | 0.00 | 36.33 (+11.45%) | 0.00 | 29.48 (+1.29%) |
| 914 | RUNNERAUTO | 2025-06-30 | 46.93 | 0.00 | 24.88 | 0.00 | 28.19 |
| 915 | RUPALIBANK | 2026-10-31 | 0.00 | 94.91 | 1.65 (+0.01%) | 0.00 | 3.44 (-0.01%) |
| 916 | RUPALIBANK | 2026-09-30 | 0.00 | 94.91 (+4.72%) | 1.64 (-1.42%) | 0.00 | 3.45 (-3.30%) |
| 917 | RUPALIBANK | 2025-12-31 | 0.00 | 90.19 | 3.06 | 0.00 | 6.75 |
| 918 | RUPALIINS | 2026-10-31 | 46.35 | 0.00 | 17.82 (-0.02%) | 0.00 | 35.83 (+0.02%) |
| 919 | RUPALIINS | 2026-09-30 | 46.35 | 0.00 | 17.84 (+0.93%) | 0.00 | 35.81 (-0.93%) |
| 920 | RUPALIINS | 2025-12-31 | 46.35 | 0.00 | 16.91 | 0.00 | 36.74 |
| 921 | RUPALILIFE | 2026-10-31 | 31.03 | 0.00 | 21.68 (+0.25%) | 0.00 | 47.29 (-0.25%) |
| 922 | RUPALILIFE | 2026-09-30 | 31.03 (-1.04%) | 0.00 | 21.43 (+4.23%) | 0.00 | 47.54 (-3.19%) |
| 923 | RUPALILIFE | 2025-12-31 | 32.07 | 0.00 | 17.20 | 0.00 | 50.73 |
| 924 | SAFKOSPINN | 2026-10-31 | 30.00 | 0.00 | 3.86 (+0.43%) | 0.00 | 66.14 (-0.43%) |
| 925 | SAFKOSPINN | 2026-09-30 | 30.00 | 0.00 | 3.43 (-0.43%) | 0.00 | 66.57 (+0.43%) |
| 926 | SAFKOSPINN | 2025-06-30 | 30.00 | 0.00 | 3.86 | 0.00 | 66.14 |
| 927 | SAIFPOWER | 2026-10-31 | 40.06 | 0.00 | 18.33 (+0.06%) | 0.00 | 41.61 (-0.06%) |
| 928 | SAIFPOWER | 2026-09-30 | 40.06 | 0.00 | 18.27 (-1.99%) | 0.00 | 41.67 (+1.99%) |
| 929 | SAIFPOWER | 2024-06-30 | 40.06 | 0.00 | 20.26 | 0.00 | 39.68 |
| 930 | SAIHAMCOT | 2026-10-31 | 42.40 | 0.00 | 10.10 (-5.51%) | 0.00 | 47.50 (+5.51%) |
| 931 | SAIHAMCOT | 2026-09-30 | 42.40 | 0.00 | 15.61 (+2.06%) | 0.00 | 41.99 (-2.06%) |
| 932 | SAIHAMCOT | 2025-06-30 | 42.40 | 0.00 | 13.55 | 0.00 | 44.05 |
| 933 | SAIHAMTEX | 2026-10-31 | 34.20 | 0.00 | 11.56 (-9.85%) | 0.00 | 54.24 (+9.85%) |
| 934 | SAIHAMTEX | 2026-09-30 | 34.20 | 0.00 | 21.41 (+7.66%) | 0.00 | 44.39 (-7.66%) |
| 935 | SAIHAMTEX | 2025-06-30 | 34.20 | 0.00 | 13.75 | 0.00 | 52.05 |
| 936 | SALAMCRST | 2026-10-31 | 48.50 | 0.00 | 24.22 (-0.12%) | 0.00 | 27.28 (+0.12%) |
| 937 | SALAMCRST | 2026-09-30 | 48.50 | 0.00 | 24.34 (-9.72%) | 0.00 | 27.16 (+9.72%) |
| 938 | SALAMCRST | 2023-06-30 | 48.50 | 0.00 | 34.06 | 0.00 | 17.44 |
| 939 | SALVO | 2026-09-30 | 30.15 | 0.00 | 4.79 (+0.22%) | 0.00 | 65.06 (-0.22%) |
| 940 | SALVO | 2026-08-31 | 30.15 | 0.00 | 4.57 (-1.79%) | 0.00 | 65.28 (+1.79%) |
| 941 | SALVO | 2026-07-31 | 30.15 | 0.00 | 6.36 | 0.00 | 63.49 |
| 942 | SAMATALETH | 2026-09-30 | 33.87 | 0.00 | 3.93 (-0.03%) | 0.00 | 62.20 (+0.03%) |
| 943 | SAMATALETH | 2026-08-31 | 33.87 | 0.00 | 3.96 (-1.13%) | 0.00 | 62.17 (+1.13%) |
| 944 | SAMATALETH | 2025-06-30 | 33.87 | 0.00 | 5.09 | 0.00 | 61.04 |
| 945 | SAMORITA | 2026-10-31 | 44.60 | 0.00 | 18.02 (-1.00%) | 0.01 | 37.37 (+1.00%) |
| 946 | SAMORITA | 2026-09-30 | 44.60 | 0.00 | 19.02 (+8.46%) | 0.01 | 36.37 (-8.46%) |
| 947 | SAMORITA | 2025-06-30 | 44.60 | 0.00 | 10.56 | 0.01 | 44.83 |
| 948 | SANDHANINS | 2026-10-31 | 31.67 | 0.00 | 15.99 (-0.33%) | 0.00 | 52.34 (+0.33%) |
| 949 | SANDHANINS | 2026-09-30 | 31.67 | 0.00 | 16.32 (+2.11%) | 0.00 | 52.01 (-2.11%) |
| 950 | SANDHANINS | 2025-12-31 | 31.67 | 0.00 | 14.21 | 0.00 | 54.12 |
| 951 | SAPORTL | 2026-10-31 | 62.68 | 0.00 | 11.30 (+0.63%) | 0.01 | 26.01 (-0.63%) |
| 952 | SAPORTL | 2026-09-30 | 62.68 (+3.68%) | 0.00 | 10.67 (-1.35%) | 0.01 (-3.94%) | 26.64 (+1.61%) |
| 953 | SAPORTL | 2025-06-30 | 59.00 | 0.00 | 12.02 | 3.95 | 25.03 |
| 954 | SAVAREFR | 2024-08-31 | 50.68 | 0.00 | 7.18 | 0.00 | 42.14 |
| 955 | SAVAREFR | 2024-07-31 | 50.68 | 0.00 | 7.18 | 0.00 | 42.14 |
| 956 | SAVAREFR | 2023-06-30 | 50.68 | 0.00 | 7.18 | 0.00 | 42.14 |
| 957 | SBACBANK | 2026-10-31 | 70.23 | 0.00 | 15.11 | 0.03 (+0.03%) | 14.63 (-0.03%) |
| 958 | SBACBANK | 2026-09-30 | 70.23 (-2.19%) | 0.00 | 15.11 (+3.29%) | 0.00 | 14.66 (-1.10%) |
| 959 | SBACBANK | 2025-12-31 | 72.42 | 0.00 | 11.82 | 0.00 | 15.76 |
| 960 | SEAPEARL | 2026-10-31 | 46.83 | 0.00 | 27.19 (+16.03%) | 0.00 | 25.98 (-16.03%) |
| 961 | SEAPEARL | 2026-09-30 | 46.83 | 0.00 | 11.16 (-16.03%) | 0.00 | 42.01 (+16.03%) |
| 962 | SEAPEARL | 2025-06-30 | 46.83 | 0.00 | 27.19 | 0.00 | 25.98 |
| 963 | SEMLFBSLGF | 2026-10-31 | 14.39 | 0.00 | 25.28 (-1.05%) | 0.00 | 60.33 (+1.05%) |
| 964 | SEMLFBSLGF | 2026-09-30 | 14.39 | 0.00 | 26.33 (+9.02%) | 0.00 | 59.28 (-9.02%) |
| 965 | SEMLFBSLGF | 2025-06-30 | 14.39 | 0.00 | 17.31 | 0.00 | 68.30 |
| 966 | SEMLIBBLSF | 2026-10-31 | 50.00 | 0.00 | 27.72 (-0.67%) | 0.00 | 22.28 (+0.67%) |
| 967 | SEMLIBBLSF | 2026-09-30 | 50.00 | 0.00 | 28.39 (+1.10%) | 0.00 | 21.61 (-1.10%) |
| 968 | SEMLIBBLSF | 2026-06-30 | 50.00 | 0.00 | 27.29 | 0.00 | 22.71 |
| 969 | SHAHJABANK | 2026-10-31 | 42.92 (-0.06%) | 0.00 | 24.81 (+0.10%) | 0.00 | 32.27 (-0.04%) |
| 970 | SHAHJABANK | 2026-09-30 | 42.98 (-0.10%) | 0.00 | 24.71 (+0.24%) | 0.00 | 32.31 (-0.14%) |
| 971 | SHAHJABANK | 2025-12-31 | 43.08 | 0.00 | 24.47 | 0.00 | 32.45 |
| 972 | SHARPIND | 2026-10-31 | 36.63 | 0.00 | 28.49 (-3.48%) | 0.00 | 34.88 (+3.48%) |
| 973 | SHARPIND | 2026-09-30 | 36.63 | 0.00 | 31.97 (+8.46%) | 0.00 | 31.40 (-8.45%) |
| 974 | SHARPIND | 2025-06-30 | 36.63 | 0.00 | 23.51 | 0.01 | 39.85 |
| 975 | SHASHADNIM | 2026-09-30 | 44.40 | 0.00 | 25.76 (+0.69%) | 0.21 | 29.63 (-0.69%) |
| 976 | SHASHADNIM | 2026-08-31 | 44.40 | 0.00 | 25.07 (+1.30%) | 0.21 (+0.21%) | 30.32 (-1.51%) |
| 977 | SHASHADNIM | 2025-06-30 | 44.40 | 0.00 | 23.77 | 0.00 | 31.83 |
| 978 | SHEPHERD | 2026-10-31 | 44.99 | 0.00 | 21.99 (+0.05%) | 2.47 | 30.55 (-0.05%) |
| 979 | SHEPHERD | 2026-09-30 | 44.99 (-6.49%) | 0.00 | 21.94 (-3.43%) | 2.47 (-3.96%) | 30.60 (+13.88%) |
| 980 | SHEPHERD | 2025-06-30 | 51.48 | 0.00 | 25.37 | 6.43 | 16.72 |
| 981 | SHURWID | 2026-09-30 | 12.01 | 0.00 | 9.75 | 0.00 | 78.24 |
| 982 | SHURWID | 2026-08-31 | 12.01 (+2.02%) | 0.00 | 9.75 (-13.05%) | 0.00 | 78.24 (+11.03%) |
| 983 | SHURWID | 2019-06-30 | 9.99 | 0.00 | 22.80 | 0.00 | 67.21 |
| 984 | SHYAMPSUG | 2026-10-31 | 0.00 | 51.00 | 7.11 (-0.43%) | 0.00 | 41.89 (+0.43%) |
| 985 | SHYAMPSUG | 2026-09-30 | 0.00 | 51.00 | 7.54 (+3.56%) | 0.00 | 41.46 (-3.56%) |
| 986 | SHYAMPSUG | 2025-06-30 | 0.00 | 51.00 | 3.98 | 0.00 | 45.02 |
| 987 | SIBL | 2025-11-30 | 11.62 | 0.00 | 68.54 (-0.17%) | 0.87 | 18.97 (+0.17%) |
| 988 | SIBL | 2025-10-31 | 11.62 | 0.00 | 68.71 (+2.89%) | 0.87 | 18.80 (-2.89%) |
| 989 | SIBL | 2024-12-31 | 11.62 | 0.00 | 65.82 | 0.87 | 21.69 |
| 990 | SICL | 2026-10-31 | 50.40 | 0.00 | 5.04 (-1.33%) | 0.00 | 44.56 (+1.33%) |
| 991 | SICL | 2026-09-30 | 50.40 (-9.60%) | 0.00 | 6.37 (+4.51%) | 0.00 | 43.23 (+5.09%) |
| 992 | SICL | 2024-12-31 | 60.00 | 0.00 | 1.86 | 0.00 | 38.14 |
| 993 | SILCOPHL | 2026-10-31 | 35.27 | 0.00 | 16.84 (+0.07%) | 0.00 | 47.89 (-0.07%) |
| 994 | SILCOPHL | 2026-09-30 | 35.27 (-0.19%) | 0.00 | 16.77 (-0.20%) | 0.00 | 47.96 (+0.39%) |
| 995 | SILCOPHL | 2025-06-30 | 35.46 | 0.00 | 16.97 | 0.00 | 47.57 |
| 996 | SILVAPHL | 2026-10-31 | 45.15 | 0.00 | 16.59 (+0.51%) | 0.01 | 38.25 (-0.51%) |
| 997 | SILVAPHL | 2026-09-30 | 45.15 (-0.06%) | 0.00 | 16.08 (-0.76%) | 0.01 | 38.76 (+0.82%) |
| 998 | SILVAPHL | 2025-06-30 | 45.21 | 0.00 | 16.84 | 0.01 | 37.94 |
| 999 | SIMTEX | 2026-10-31 | 31.65 | 0.00 | 3.72 (+0.10%) | 0.00 | 64.63 (-0.10%) |
| 1000 | SIMTEX | 2026-09-30 | 31.65 | 0.00 | 3.62 (-7.51%) | 0.00 | 64.73 (+7.51%) |
| 1001 | SIMTEX | 2025-06-30 | 31.65 | 0.00 | 11.13 | 0.00 | 57.22 |
| 1002 | SINGERBD | 2026-10-31 | 57.00 | 0.00 | 29.25 (+0.01%) | 0.00 | 13.75 |
| 1003 | SINGERBD | 2026-09-30 | 57.00 | 0.00 | 29.24 (-0.58%) | 0.00 | 13.76 (+0.58%) |
| 1004 | SINGERBD | 2025-12-31 | 57.00 | 0.00 | 29.82 | 0.00 | 13.18 |
| 1005 | SINOBANGLA | 2026-10-31 | 30.61 | 0.00 | 4.28 (+1.83%) | 0.08 | 65.03 (-1.83%) |
| 1006 | SINOBANGLA | 2026-09-30 | 30.61 | 0.00 | 2.45 (-5.12%) | 0.08 (+0.08%) | 66.86 (+5.04%) |
| 1007 | SINOBANGLA | 2025-06-30 | 30.61 | 0.00 | 7.57 | 0.00 | 61.82 |
| 1008 | SIPLC | 2026-10-31 | 60.00 | 0.00 | 7.24 (-0.86%) | 0.00 | 32.76 (+0.86%) |
| 1009 | SIPLC | 2026-09-30 | 60.00 | 0.00 | 8.10 (-3.68%) | 0.00 | 31.90 (+3.68%) |
| 1010 | SIPLC | 2025-12-31 | 60.00 | 0.00 | 11.78 | 0.00 | 28.22 |
| 1011 | SKTRIMS | 2026-10-31 | 31.23 | 0.00 | 25.87 (-0.24%) | 0.00 | 42.90 (+0.24%) |
| 1012 | SKTRIMS | 2026-09-30 | 31.23 | 0.00 | 26.11 (-2.75%) | 0.00 | 42.66 (+2.75%) |
| 1013 | SKTRIMS | 2024-06-30 | 31.23 | 0.00 | 28.86 | 0.00 | 39.91 |
| 1014 | SONALIANSH | 2026-10-31 | 31.02 | 0.00 | 12.10 (+1.36%) | 0.00 | 56.88 (-1.36%) |
| 1015 | SONALIANSH | 2026-09-30 | 31.02 | 0.00 | 10.74 (+2.42%) | 0.00 | 58.24 (-2.42%) |
| 1016 | SONALIANSH | 2025-06-30 | 31.02 | 0.00 | 8.32 | 0.00 | 60.66 |
| 1017 | SONALILIFE | 2026-10-31 | 54.85 | 0.00 | 3.49 (-2.27%) | 0.00 | 41.66 (+2.27%) |
| 1018 | SONALILIFE | 2026-09-30 | 54.85 | 0.00 | 5.76 (+0.06%) | 0.00 | 39.39 (-0.06%) |
| 1019 | SONALILIFE | 2025-12-31 | 54.85 | 0.00 | 5.70 | 0.00 | 39.45 |
| 1020 | SONALIPAPR | 2026-10-31 | 67.51 | 0.00 | 6.24 | 0.00 | 26.25 |
| 1021 | SONALIPAPR | 2026-09-30 | 67.51 | 0.00 | 6.24 (-0.20%) | 0.00 | 26.25 (+0.20%) |
| 1022 | SONALIPAPR | 2025-06-30 | 67.51 | 0.00 | 6.44 | 0.00 | 26.05 |
| 1023 | SONARBAINS | 2026-10-31 | 39.52 | 0.00 | 13.41 (+0.47%) | 0.00 | 47.07 (-0.47%) |
| 1024 | SONARBAINS | 2026-09-30 | 39.52 | 0.00 | 12.94 (+3.61%) | 0.00 | 47.54 (-3.61%) |
| 1025 | SONARBAINS | 2025-12-31 | 39.52 | 0.00 | 9.33 | 0.00 | 51.15 |
| 1026 | SONARGAON | 2026-10-31 | 44.45 | 0.00 | 19.28 (-2.18%) | 0.00 | 36.27 (+2.18%) |
| 1027 | SONARGAON | 2026-09-30 | 44.45 | 0.00 | 21.46 (+12.68%) | 0.00 (-0.29%) | 34.09 (-12.39%) |
| 1028 | SONARGAON | 2025-06-30 | 44.45 | 0.00 | 8.78 | 0.29 | 46.48 |
| 1029 | SOUTHEASTB | 2026-10-31 | 35.13 (+4.01%) | 0.00 | 35.20 (-4.08%) | 1.22 | 28.45 (+0.07%) |
| 1030 | SOUTHEASTB | 2026-09-30 | 31.12 (-0.19%) | 0.00 | 39.28 (+0.63%) | 1.22 (-0.06%) | 28.38 (-0.38%) |
| 1031 | SOUTHEASTB | 2025-12-31 | 31.31 | 0.00 | 38.65 | 1.28 | 28.76 |
| 1032 | SPCERAMICS | 2026-10-31 | 50.00 | 0.00 | 6.39 (-0.09%) | 0.00 | 43.61 (+0.09%) |
| 1033 | SPCERAMICS | 2026-09-30 | 50.00 | 0.00 | 6.48 (-1.87%) | 0.00 | 43.52 (+1.87%) |
| 1034 | SPCERAMICS | 2024-06-30 | 50.00 | 0.00 | 8.35 | 0.00 | 41.65 |
| 1035 | SPCL | 2026-10-31 | 53.38 | 0.00 | 17.84 (+0.79%) | 0.00 | 28.78 (-0.79%) |
| 1036 | SPCL | 2026-09-30 | 53.38 (-4.23%) | 0.00 | 17.05 (+0.50%) | 0.00 | 29.57 (+3.73%) |
| 1037 | SPCL | 2025-06-30 | 57.61 | 0.00 | 16.55 | 0.00 | 25.84 |
| 1038 | SQUARETEXT | 2026-10-31 | 61.83 | 0.00 | 24.02 (-0.01%) | 2.75 | 11.40 |
| 1039 | SQUARETEXT | 2026-09-30 | 61.83 | 0.00 | 24.03 (+0.27%) | 2.75 | 11.39 (-0.27%) |
| 1040 | SQUARETEXT | 2025-06-30 | 61.83 | 0.00 | 23.76 | 2.75 | 11.66 |
| 1041 | SQURPHARMA | 2026-10-31 | 44.15 | 0.00 | 13.92 (-0.02%) | 13.89 (-0.24%) | 28.04 (+0.26%) |
| 1042 | SQURPHARMA | 2026-09-30 | 44.15 (+0.56%) | 0.00 | 13.94 (-0.11%) | 14.13 (-1.01%) | 27.78 (+0.56%) |
| 1043 | SQURPHARMA | 2025-06-30 | 43.59 | 0.00 | 14.05 | 15.14 | 27.22 |
| 1044 | SSSTEEL | 2026-08-31 | 30.94 | 0.00 | 6.23 (-0.71%) | 0.00 | 62.83 (+0.71%) |
| 1045 | SSSTEEL | 2026-07-31 | 30.94 | 0.00 | 6.94 (-1.97%) | 0.00 | 62.12 (+1.97%) |
| 1046 | SSSTEEL | 2024-06-30 | 30.94 | 0.00 | 8.91 | 0.00 | 60.15 |
| 1047 | STANCERAM | 2026-10-31 | 28.24 | 0.00 | 4.24 (+0.07%) | 0.00 | 67.52 (-0.07%) |
| 1048 | STANCERAM | 2026-09-30 | 28.24 | 0.00 | 4.17 (-1.70%) | 0.00 | 67.59 (+1.70%) |
| 1049 | STANCERAM | 2024-06-30 | 28.24 | 0.00 | 5.87 | 0.00 | 65.89 |
| 1050 | STANDARINS | 2026-10-31 | 64.28 | 0.00 | 10.72 (-0.86%) | 0.00 | 25.00 (+0.86%) |
| 1051 | STANDARINS | 2026-09-30 | 64.28 | 0.00 | 11.58 (+1.20%) | 0.00 | 24.14 (-1.20%) |
| 1052 | STANDARINS | 2025-12-31 | 64.28 | 0.00 | 10.38 | 0.00 | 25.34 |
| 1053 | STANDBANKL | 2026-10-31 | 33.53 | 0.00 | 29.27 (-0.51%) | 0.00 | 37.20 (+0.51%) |
| 1054 | STANDBANKL | 2026-09-30 | 33.53 (+0.45%) | 0.00 | 29.78 (+0.46%) | 0.00 | 36.69 (-0.91%) |
| 1055 | STANDBANKL | 2025-12-31 | 33.08 | 0.00 | 29.32 | 0.00 | 37.60 |
| 1056 | STYLECRAFT | 2026-10-31 | 32.03 | 0.00 | 7.24 (+0.25%) | 0.00 | 60.73 (-0.25%) |
| 1057 | STYLECRAFT | 2026-09-30 | 32.03 | 0.00 | 6.99 (-3.58%) | 0.00 | 60.98 (+3.58%) |
| 1058 | STYLECRAFT | 2025-06-30 | 32.03 | 0.00 | 10.57 | 0.00 | 57.40 |
| 1059 | SUMITPOWER | 2026-10-31 | 63.19 | 0.00 | 18.15 (+0.19%) | 3.65 | 15.01 (-0.19%) |
| 1060 | SUMITPOWER | 2026-09-30 | 63.19 | 0.00 | 17.96 (-0.49%) | 3.65 | 15.20 (+0.49%) |
| 1061 | SUMITPOWER | 2025-06-30 | 63.19 | 0.00 | 18.45 | 3.65 | 14.71 |
| 1062 | SUNLIFEINS | 2026-10-31 | 35.66 | 0.00 | 11.38 (-4.89%) | 0.00 | 52.96 (+4.89%) |
| 1063 | SUNLIFEINS | 2026-09-30 | 35.66 | 0.00 | 16.27 (+6.55%) | 0.00 | 48.07 (-6.55%) |
| 1064 | SUNLIFEINS | 2025-12-31 | 35.66 | 0.00 | 9.72 | 0.00 | 54.62 |
| 1065 | TAKAFULINS | 2026-10-31 | 49.52 | 0.00 | 14.71 (-0.65%) | 0.07 (+0.02%) | 35.70 (+0.63%) |
| 1066 | TAKAFULINS | 2026-09-30 | 49.52 (+0.59%) | 0.00 | 15.36 (-5.51%) | 0.05 (-0.02%) | 35.07 (+4.94%) |
| 1067 | TAKAFULINS | 2025-12-31 | 48.93 | 0.00 | 20.87 | 0.07 | 30.13 |
| 1068 | TALLUSPIN | 2026-10-31 | 29.61 | 0.00 | 14.00 (-0.05%) | 0.35 | 56.04 (+0.05%) |
| 1069 | TALLUSPIN | 2026-09-30 | 29.61 | 0.00 | 14.05 | 0.35 | 55.99 |
| 1070 | TALLUSPIN | 2026-08-31 | 29.61 | 0.00 | 14.05 | 0.35 | 55.99 |
| 1071 | TAMIJTEX | 2026-10-31 | 61.23 | 0.00 | 1.60 (+0.02%) | 0.00 | 37.17 (-0.02%) |
| 1072 | TAMIJTEX | 2026-09-30 | 61.23 | 0.00 | 1.58 (+0.54%) | 0.00 | 37.19 (-0.54%) |
| 1073 | TAMIJTEX | 2025-06-30 | 61.23 | 0.00 | 1.04 | 0.00 | 37.73 |
| 1074 | TECHNODRUG | 2026-10-31 | 62.71 | 0.00 | 5.54 (+0.67%) | 0.00 | 31.75 (-0.67%) |
| 1075 | TECHNODRUG | 2026-09-30 | 62.71 | 0.00 | 4.87 (-1.42%) | 0.00 | 32.42 (+1.42%) |
| 1076 | TECHNODRUG | 2025-06-30 | 62.71 | 0.00 | 6.29 | 0.00 | 31.00 |
| 1077 | TILIL | 2026-10-31 | 53.38 | 0.00 | 2.95 (-0.86%) | 0.00 | 43.67 (+0.86%) |
| 1078 | TILIL | 2026-09-30 | 53.38 (+2.03%) | 0.00 | 3.81 (-4.34%) | 0.00 | 42.81 (+2.31%) |
| 1079 | TILIL | 2024-12-31 | 51.35 | 0.00 | 8.15 | 0.00 | 40.50 |
| 1080 | TITASGAS | 2026-09-30 | 0.00 | 75.00 | 15.19 (+0.03%) | 0.03 | 9.78 (-0.03%) |
| 1081 | TITASGAS | 2026-08-31 | 0.00 | 75.00 | 15.16 (+0.28%) | 0.03 | 9.81 (-0.28%) |
| 1082 | TITASGAS | 2025-06-30 | 0.00 | 75.00 | 14.88 | 0.03 | 10.09 |
| 1083 | TOSRIFA | 2026-10-31 | 43.02 | 0.00 | 22.45 (-0.65%) | 0.00 | 34.53 (+0.65%) |
| 1084 | TOSRIFA | 2026-09-30 | 43.02 (-0.10%) | 0.00 | 23.10 (+0.35%) | 0.00 | 33.88 (-0.25%) |
| 1085 | TOSRIFA | 2025-06-30 | 43.12 | 0.00 | 22.75 | 0.00 | 34.13 |
| 1086 | TRUSTB1MF | 2026-10-31 | 1.51 | 0.00 | 32.31 (-0.09%) | 0.00 | 66.18 (+0.09%) |
| 1087 | TRUSTB1MF | 2026-09-30 | 1.51 | 0.00 | 32.40 (-0.90%) | 0.00 | 66.09 (+0.90%) |
| 1088 | TRUSTB1MF | 2024-06-30 | 1.51 | 0.00 | 33.30 | 0.00 | 65.19 |
| 1089 | TRUSTBANK | 2026-10-31 | 60.00 | 0.00 | 23.34 (+0.07%) | 0.00 | 16.66 (-0.07%) |
| 1090 | TRUSTBANK | 2026-09-30 | 60.00 | 0.00 | 23.27 (+1.90%) | 0.00 | 16.73 (-1.90%) |
| 1091 | TRUSTBANK | 2025-12-31 | 60.00 | 0.00 | 21.37 | 0.00 | 18.63 |
| 1092 | TUNGHAI | 2023-07-31 | 30.04 | 0.00 | 7.58 (-0.10%) | 0.00 | 62.38 (+0.10%) |
| 1093 | TUNGHAI | 2023-06-30 | 30.04 | 0.00 | 7.68 (+0.22%) | 0.00 | 62.28 (-0.22%) |
| 1094 | TUNGHAI | 2022-06-30 | 30.04 | 0.00 | 7.46 | 0.00 | 62.50 |
| 1095 | UCB | 2026-10-31 | 8.19 (-2.08%) | 0.81 | 55.25 (+18.96%) | 0.31 (-0.15%) | 35.44 (-16.73%) |
| 1096 | UCB | 2026-09-30 | 10.27 | 0.81 | 36.29 (+0.40%) | 0.46 (+0.45%) | 52.17 (-0.85%) |
| 1097 | UCB | 2025-12-31 | 10.27 | 0.81 | 35.89 | 0.01 | 53.02 |
| 1098 | UNILEVERCL | 2026-10-31 | 92.82 | 0.00 | 3.44 (+0.03%) | 0.11 | 3.63 (-0.03%) |
| 1099 | UNILEVERCL | 2026-09-30 | 92.82 (+0.02%) | 0.00 | 3.41 (-0.17%) | 0.11 | 3.66 (+0.15%) |
| 1100 | UNILEVERCL | 2025-12-31 | 92.80 | 0.00 | 3.58 | 0.11 | 3.51 |
| 1101 | UNIONBANK | 2025-11-30 | 54.49 | 0.00 | 13.47 (-0.17%) | 0.01 | 32.03 (+0.17%) |
| 1102 | UNIONBANK | 2025-10-31 | 54.49 (-2.01%) | 0.00 | 13.64 (+3.08%) | 0.01 | 31.86 (-1.08%) |
| 1103 | UNIONBANK | 2022-12-31 | 56.50 | 0.00 | 10.56 | 0.00 | 32.94 |
| 1104 | UNIONCAP | 2026-10-31 | 28.94 | 0.00 | 15.26 (+0.30%) | 0.00 | 55.80 (-0.30%) |
| 1105 | UNIONCAP | 2026-09-30 | 28.94 | 0.00 | 14.96 (-3.27%) | 0.00 | 56.10 (+3.27%) |
| 1106 | UNIONCAP | 2025-12-31 | 28.94 | 0.00 | 18.23 | 0.00 | 52.83 |
| 1107 | UNIONINS | 2026-10-31 | 56.98 | 0.00 | 10.22 (-2.06%) | 0.00 | 32.80 (+2.06%) |
| 1108 | UNIONINS | 2026-09-30 | 56.98 | 0.00 | 12.28 (-0.63%) | 0.00 | 30.74 (+0.63%) |
| 1109 | UNIONINS | 2025-12-31 | 56.98 | 0.00 | 12.91 | 0.00 | 30.11 |
| 1110 | UNIQUEHRL | 2026-10-31 | 52.45 | 0.00 | 29.55 (-0.09%) | 0.15 | 17.85 (+0.09%) |
| 1111 | UNIQUEHRL | 2026-09-30 | 52.45 | 0.00 | 29.64 (+0.61%) | 0.15 (-0.03%) | 17.76 (-0.58%) |
| 1112 | UNIQUEHRL | 2025-06-30 | 52.45 | 0.00 | 29.03 | 0.18 | 18.34 |
| 1113 | UNITEDFIN | 2026-10-31 | 40.13 | 0.00 | 14.56 (+0.03%) | 0.00 | 45.31 (-0.03%) |
| 1114 | UNITEDFIN | 2026-09-30 | 40.13 | 0.00 | 14.53 (+1.09%) | 0.00 | 45.34 (-1.09%) |
| 1115 | UNITEDFIN | 2025-12-31 | 40.13 | 0.00 | 13.44 | 0.00 | 46.43 |
| 1116 | UNITEDINS | 2026-10-31 | 59.90 | 0.00 | 19.40 (+1.96%) | 0.00 | 20.70 (-1.96%) |
| 1117 | UNITEDINS | 2026-09-30 | 59.90 | 0.00 | 17.44 (-2.54%) | 0.00 | 22.66 (+2.54%) |
| 1118 | UNITEDINS | 2025-12-31 | 59.90 | 0.00 | 19.98 | 0.00 | 20.12 |
| 1119 | UPGDCL | 2026-10-31 | 90.00 | 0.00 | 7.43 | 0.00 | 2.57 |
| 1120 | UPGDCL | 2026-09-30 | 90.00 | 0.00 | 7.42 | 0.01 | 2.57 |
| 1121 | UPGDCL | 2025-06-30 | 90.00 | 0.00 | 7.42 | 0.01 | 2.57 |
| 1122 | USMANIAGL | 2026-10-31 | 2.00 | 51.00 | 14.83 (+0.47%) | 0.00 | 32.17 (-0.47%) |
| 1123 | USMANIAGL | 2026-09-30 | 2.00 | 51.00 | 14.36 (+0.18%) | 0.00 | 32.64 (-0.18%) |
| 1124 | USMANIAGL | 2025-06-30 | 2.00 | 51.00 | 14.18 | 0.00 | 32.82 |
| 1125 | UTTARABANK | 2026-10-31 | 30.66 | 0.00 | 24.62 | 0.45 | 44.27 |
| 1126 | UTTARABANK | 2026-09-30 | 30.66 (+2.55%) | 0.00 | 24.62 (+0.84%) | 0.45 (-0.49%) | 44.27 (-2.90%) |
| 1127 | UTTARABANK | 2025-12-31 | 28.11 | 0.00 | 23.78 | 0.94 | 47.17 |
| 1128 | UTTARAFIN | 2026-10-31 | 44.44 | 0.00 | 31.54 | 7.82 | 16.20 (-0.01%) |
| 1129 | UTTARAFIN | 2026-09-30 | 44.44 (-3.90%) | 0.00 | 31.53 (-3.43%) | 7.82 (+3.91%) | 16.21 (+3.42%) |
| 1130 | UTTARAFIN | 2019-12-31 | 48.34 | 0.00 | 34.96 | 3.91 | 12.79 |
| 1131 | VAMLBDMF1 | 2025-12-31 | 1.92 | 0.00 | 81.13 (+0.27%) | 0.00 | 16.95 (-0.27%) |
| 1132 | VAMLBDMF1 | 2025-11-30 | 1.92 | 0.00 | 80.86 (+1.31%) | 0.00 | 17.22 (-1.31%) |
| 1133 | VAMLBDMF1 | 2025-09-30 | 1.92 | 0.00 | 79.55 | 0.00 | 18.53 |
| 1134 | VAMLRBBF | 2026-10-31 | 25.20 | 0.00 | 69.71 (+1.16%) | 0.00 | 5.09 (-1.16%) |
| 1135 | VAMLRBBF | 2026-09-30 | 25.20 | 0.00 | 68.55 (+4.75%) | 0.00 | 6.25 (-4.75%) |
| 1136 | VAMLRBBF | 2025-12-31 | 25.20 | 0.00 | 63.80 | 0.00 | 11.00 |
| 1137 | VFSTDL | 2026-10-31 | 30.77 | 0.00 | 10.49 (-0.25%) | 0.05 | 58.69 (+0.26%) |
| 1138 | VFSTDL | 2026-09-30 | 30.77 | 0.00 | 10.74 (+1.06%) | 0.06 (+0.02%) | 58.43 (-1.08%) |
| 1139 | VFSTDL | 2025-06-30 | 30.77 | 0.00 | 9.68 | 0.04 | 59.51 |
| 1140 | WALTONHIL | 2026-10-31 | 71.09 | 0.00 | 0.97 | 0.03 | 27.91 |
| 1141 | WALTONHIL | 2026-09-30 | 71.09 (+4.00%) | 0.00 | 0.97 (-0.05%) | 0.03 | 27.91 (-3.95%) |
| 1142 | WALTONHIL | 2026-06-30 | 67.09 | 0.00 | 1.02 | 0.03 | 31.86 |
| 1143 | WATACHEM | 2026-10-31 | 36.41 | 0.00 | 36.27 (+0.55%) | 0.00 | 27.32 (-0.55%) |
| 1144 | WATACHEM | 2026-09-30 | 36.41 | 0.00 | 35.72 (-2.87%) | 0.00 | 27.87 (+2.87%) |
| 1145 | WATACHEM | 2025-06-30 | 36.41 | 0.00 | 38.59 | 0.00 | 25.00 |
| 1146 | WMSHIPYARD | 2025-09-30 | 30.01 | 0.00 | 15.39 (-0.29%) | 0.00 | 54.60 (+0.29%) |
| 1147 | WMSHIPYARD | 2025-08-31 | 30.01 | 0.00 | 15.68 (-0.04%) | 0.00 | 54.31 (+0.04%) |
| 1148 | WMSHIPYARD | 2025-06-30 | 30.01 | 0.00 | 15.72 | 0.00 | 54.27 |
| 1149 | YPL | 2026-06-30 | 30.10 | 0.00 | 17.00 (-0.01%) | 0.00 | 52.90 |
| 1150 | YPL | 2026-05-31 | 30.10 (-0.42%) | 0.00 | 17.01 (+3.00%) | 0.00 | 52.89 (-2.58%) |
| 1151 | YPL | 2021-06-30 | 30.52 | 0.00 | 14.01 | 0.00 | 55.47 |
| 1152 | ZAHEENSPIN | 2026-10-31 | 31.10 | 0.00 | 23.39 (-0.20%) | 0.00 | 45.51 (+0.20%) |
| 1153 | ZAHEENSPIN | 2026-09-30 | 31.10 | 0.00 | 23.59 (-1.58%) | 0.00 | 45.31 (+1.58%) |
| 1154 | ZAHEENSPIN | 2025-06-30 | 31.10 | 0.00 | 25.17 | 0.00 | 43.73 |
| 1155 | ZAHINTEX | 2026-10-31 | 36.94 | 0.00 | 20.90 (-0.02%) | 0.00 | 42.16 (+0.02%) |
| 1156 | ZAHINTEX | 2026-09-30 | 36.94 | 0.00 | 20.92 (-0.79%) | 0.00 | 42.14 (+0.79%) |
| 1157 | ZAHINTEX | 2023-06-30 | 36.94 | 0.00 | 21.71 | 0.00 | 41.35 |
| 1158 | ZEALBANGLA | 2026-10-31 | 0.00 | 51.00 | 11.64 (+0.08%) | 0.00 | 37.36 (-0.08%) |
| 1159 | ZEALBANGLA | 2026-09-30 | 0.00 | 51.00 | 11.56 (-1.67%) | 0.00 | 37.44 (+1.67%) |
| 1160 | ZEALBANGLA | 2025-06-30 | 0.00 | 51.00 | 13.23 | 0.00 | 35.77 |
⚠️ Important Disclaimer
Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.
Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.
Remember: Never invest more than you can afford to lose.
