Share price close to daily low
Share price close to daily high
| Sl No | Date | Trading Code | Last Trading Price | Change BDT | Change Pct | Opening Price | YCP | Closing Price | Days Range | Days Value Mn | Fifty Two Weeks Moving Range | Days Volume No | Days Trade No | Market Capitalization Mn |
|---|
| Sl No | Date | Trading Code | Last Trading Price | Change BDT | Change Pct | Opening Price | YCP | Closing Price | Days Range | Days Value Mn | Fifty Two Weeks Moving Range | Days Volume No | Days Trade No | Market Capitalization Mn |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-11 | 1JANATAMF | 3.30 | 0.10 | 3.13 | 3.20 | 3.20 | 3.30 | 3.2 - 3.3 | 0.37 | 4.3-2.1 | 115,619.00 | 56.00 | 927.76 |
| 2 | 2026-11-11 | PRIME1ICBA | 6.10 | 0.20 | 3.39 | 6.00 | 5.90 | 6.10 | 6.0 - 6.1 | 2.65 | 8.4-3.8 | 439,228.00 | 132.00 | 590.00 |
| 3 | 2026-11-11 | SSSTEEL | 5.40 | 0.40 | 8.00 | 5.00 | 5.00 | 5.40 | 5.0 - 5.4 | 2.58 | 7.8-3.1 | 486,992.00 | 331.00 | 1,643.17 |
| 4 | 2026-11-11 | CAPITECGBF | 7.70 | 0.20 | 2.67 | 7.60 | 7.50 | 7.70 | 7.5 - 7.7 | 5.96 | 11.5-6.1 | 781,531.00 | 253.00 | 1,167.60 |
| 5 | 2026-11-11 | UNIONCAP | 5.60 | 0.50 | 9.80 | 5.20 | 5.10 | 5.60 | 5.1 - 5.6 | 10.81 | 7.2-2.5 | 1,988,690.00 | 440.00 | 880.13 |
| 6 | 2026-11-11 | TRUSTBANK | 13.00 | 0.10 | 0.78 | 13.00 | 12.90 | 13.00 | 12.9 - 13.0 | 7.87 | 19.5-12.7 | 606,743.00 | 343.00 | 13,464.80 |
| 7 | 2026-11-11 | SEMLFBSLGF | 7.00 | 0.60 | 9.38 | 6.40 | 6.40 | 7.00 | 6.4 - 7.0 | 43.08 | 8.4-3.9 | 6,200,970.00 | 341.00 | 466.85 |
| 8 | 2026-11-11 | BDTHAI | 11.50 | 0.20 | 1.77 | 11.50 | 11.30 | 11.50 | 11.3 - 11.5 | 6.90 | 22.7-8.4 | 602,523.00 | 476.00 | 1,443.86 |
| 9 | 2026-11-11 | SHARPIND | 12.60 | 0.40 | 3.28 | 12.30 | 12.20 | 12.60 | 12.3 - 12.6 | 21.97 | 45.5-1.7 | 1,760,380.00 | 1,068.00 | 3,702.12 |
| 10 | 2026-11-11 | BAYLEASING | 4.60 | 0.40 | 9.52 | 4.30 | 4.20 | 4.60 | 4.3 - 4.6 | 8.47 | 6.6-2.5 | 1,909,970.00 | 172.00 | 591.73 |
| 11 | 2026-11-11 | TRUSTB1MF | 3.30 | 0.10 | 3.13 | 3.30 | 3.20 | 3.30 | 3.2 - 3.3 | 0.51 | 4.4-2.2 | 156,990.00 | 90.00 | 971.48 |
| 12 | 2026-11-11 | PREMIERLEA | 1.90 | 0.10 | 5.56 | 1.90 | 1.80 | 1.90 | 1.7 - 1.9 | 3.79 | 4.4-0.3 | 2,101,120.00 | 175.00 | 239.35 |
| 13 | 2026-11-11 | PHPMF1 | 3.30 | 0.00 | 0.00 | 3.30 | 3.30 | 3.30 | 3.2 - 3.3 | 0.55 | 4.4-2.1 | 167,570.00 | 32.00 | 930.25 |
| 14 | 2026-11-11 | EBL | 23.60 | 0.20 | 0.85 | 23.40 | 23.40 | 23.60 | 23.4 - 23.6 | 14.52 | 28.9-21.8 | 616,193.00 | 367.00 | 38,462.30 |
| 15 | 2026-11-11 | IFIC | 5.00 | 0.00 | 0.00 | 4.90 | 5.00 | 5.00 | 4.9 - 5.0 | 13.56 | 7.0-3.6 | 2,749,240.00 | 237.00 | 9,610.43 |
| 16 | 2026-11-11 | IFIC1STMF | 3.50 | 0.10 | 2.94 | 3.50 | 3.40 | 3.50 | 3.4 - 3.5 | 1.10 | 5.1-2.3 | 317,257.00 | 53.00 | 619.37 |
| 17 | 2026-11-11 | GSPFINANCE | 3.50 | 0.30 | 8.82 | 3.40 | 3.40 | 3.70 | 3.4 - 3.7 | 1.11 | 6.7-1.1 | 303,205.00 | 89.00 | 534.03 |
| 18 | 2026-11-11 | GRAMEENS2 | 11.90 | 0.30 | 2.59 | 11.70 | 11.60 | 11.90 | 11.6 - 11.9 | 3.15 | 14.7-10.3 | 267,117.00 | 154.00 | 2,115.82 |
| 19 | 2026-11-11 | ACFL | 24.60 | 2.20 | 9.82 | 23.00 | 22.40 | 24.60 | 22.6 - 24.6 | 19.98 | 25.7-16.6 | 831,187.00 | 668.00 | 2,258.67 |
| 20 | 2026-11-11 | EPGL | 17.90 | 1.60 | 9.82 | 16.30 | 16.30 | 17.90 | 16.0 - 17.9 | 22.00 | 21.8-14.2 | 1,281,180.00 | 1,079.00 | 3,099.66 |
| 21 | 2026-11-11 | GLDNJMF | 8.20 | 0.10 | 1.23 | 8.10 | 8.10 | 8.20 | 8.0 - 8.2 | 5.15 | 10.3-5.5 | 631,319.00 | 197.00 | 810.00 |
| 22 | 2026-11-11 | SAIHAMTEX | 51.90 | 3.40 | 7.01 | 48.80 | 48.50 | 51.90 | 48.7 - 52.0 | 156.85 | 52.0-13.7 | 3,088,920.00 | 2,164.00 | 4,392.28 |
| 23 | 2026-11-11 | BERGERPBL | 1,473.20 | 2.60 | 0.18 | 1,471.00 | 1,470.60 | 1,473.20 | 1462.1 - 1474.0 | 7.54 | 1550.5-1335.9 | 5,130.00 | 223.00 | 72,215.30 |
| 24 | 2026-11-11 | LANKABAFIN | 14.30 | 1.00 | 7.52 | 13.30 | 13.30 | 14.30 | 13.2 - 14.4 | 46.24 | 19.5-11.6 | 3,309,370.00 | 1,883.00 | 7,166.55 |
| 25 | 2026-11-11 | INTECH | 23.50 | 0.90 | 4.00 | 22.50 | 22.50 | 23.40 | 22.4 - 23.5 | 4.31 | 44.1-18.0 | 185,316.00 | 285.00 | 704.73 |
| 26 | 2026-11-11 | SQUARETEXT | 56.90 | 3.70 | 6.95 | 54.00 | 53.20 | 56.90 | 54.0 - 57.2 | 110.09 | 57.2-45.1 | 1,972,470.00 | 2,732.00 | 10,493.80 |
| 27 | 2026-11-11 | AZIZPIPES | 107.00 | 2.30 | 2.20 | 104.70 | 104.70 | 107.00 | 102.4 - 107.5 | 12.95 | 107.7-35.8 | 123,430.00 | 593.00 | 559.84 |
| 28 | 2026-11-11 | SAIHAMCOT | 23.30 | 0.90 | 4.02 | 22.50 | 22.40 | 23.30 | 22.4 - 23.4 | 118.03 | 26.8-15.4 | 5,110,860.00 | 2,575.00 | 3,332.56 |
| 29 | 2026-11-11 | NFML | 14.80 | 1.00 | 7.25 | 14.00 | 13.80 | 14.80 | 14.0 - 14.9 | 27.64 | 24.2-11.7 | 1,887,290.00 | 1,123.00 | 1,288.39 |
| 30 | 2026-11-11 | ORIONPHARM | 25.90 | 0.80 | 3.19 | 25.30 | 25.10 | 25.90 | 25.1 - 26.0 | 8.37 | 33.2-22.9 | 326,256.00 | 512.00 | 5,873.40 |
| 31 | 2026-11-11 | BNIPLC | 146.90 | 2.40 | 1.62 | 149.50 | 147.70 | 150.10 | 144.3 - 150.9 | 29.73 | 172.8-140.0 | 199,233.00 | 490.00 | 6,535.73 |
| 32 | 2026-11-11 | SIMTEX | 25.40 | 0.60 | 2.42 | 25.00 | 24.80 | 25.40 | 24.7 - 25.5 | 51.81 | 34.5-19.9 | 2,054,210.00 | 1,704.00 | 1,973.96 |
| 33 | 2026-11-11 | TITASGAS | 17.90 | 0.70 | 4.07 | 17.20 | 17.20 | 17.90 | 17.2 - 18.0 | 9.26 | 22.2-14.5 | 518,295.00 | 592.00 | 17,014.60 |
| 34 | 2026-11-11 | CROWNCEMNT | 58.60 | 1.30 | 2.28 | 57.80 | 57.10 | 58.40 | 57.1 - 58.6 | 0.64 | 74.7-44.0 | 10,966.00 | 91.00 | 8,479.35 |
| 35 | 2026-11-11 | GP | 225.30 | 2.60 | 1.17 | 222.80 | 222.70 | 225.30 | 222.8 - 225.7 | 11.28 | 282.0-221.9 | 50,165.00 | 767.00 | 300,712.00 |
| 36 | 2026-11-11 | APEXTANRY | 74.00 | 0.70 | 0.95 | 74.20 | 73.30 | 74.00 | 72.8 - 74.2 | 0.48 | 129.5-51.1 | 6,509.00 | 74.00 | 1,117.09 |
| 37 | 2026-11-11 | INTRACO | 25.90 | 0.60 | 2.37 | 25.20 | 25.30 | 25.90 | 24.1 - 26.2 | 149.13 | 26.6-16.3 | 5,882,710.00 | 2,163.00 | 2,493.85 |
| 38 | 2026-11-11 | KAY&QUE | 363.30 | 11.90 | 3.39 | 356.90 | 351.40 | 363.30 | 353.1 - 365.0 | 7.62 | 540.0-338.2 | 21,195.00 | 472.00 | 2,457.36 |
| 39 | 2026-11-11 | AMBEEPHA | 735.50 | 13.20 | 1.83 | 725.00 | 721.20 | 734.40 | 725.0 - 736.0 | 0.02 | 847.0-681.0 | 28.00 | 11.00 | 1,730.88 |
| 40 | 2026-11-11 | CITYGENINS | 139.50 | 0.40 | 0.29 | 139.10 | 139.10 | 139.50 | 136.9 - 140.0 | 3.57 | 140.0-73.7 | 25,586.00 | 65.00 | 9,481.91 |
| 41 | 2026-11-11 | RELIANCE1 | 12.00 | 0.40 | 3.45 | 11.60 | 11.60 | 12.00 | 11.5 - 12.1 | 13.29 | 17.5-9.8 | 1,121,510.00 | 569.00 | 701.80 |
| 42 | 2026-11-11 | RUPALILIFE | 75.00 | 1.90 | 2.60 | 74.00 | 73.10 | 75.00 | 73.5 - 75.3 | 15.58 | 104.0-65.9 | 208,604.00 | 648.00 | 2,194.04 |
| 43 | 2026-11-11 | DELTALIFE | 69.90 | 1.50 | 2.19 | 68.90 | 68.40 | 69.90 | 68.9 - 70.1 | 7.07 | 89.9-60.8 | 101,685.00 | 325.00 | 8,464.50 |
| 44 | 2026-11-11 | MBL1STMF | 8.40 | 0.50 | 6.33 | 8.00 | 7.90 | 8.40 | 7.9 - 8.5 | 10.77 | 11.5-3.0 | 1,305,460.00 | 491.00 | 790.00 |
| 45 | 2026-11-11 | GOLDENSON | 9.50 | 0.50 | 5.56 | 9.10 | 9.00 | 9.50 | 9.0 - 9.6 | 6.91 | 18.3-8.7 | 734,680.00 | 511.00 | 1,545.57 |
| 46 | 2026-11-11 | IPDC | 30.70 | 1.80 | 6.23 | 29.20 | 28.90 | 30.70 | 29.2 - 31.0 | 323.90 | 36.5-17.5 | 10,649,500.00 | 3,776.00 | 12,415.00 |
| 47 | 2026-11-11 | DOMINAGE | 64.30 | 2.20 | 3.54 | 60.70 | 62.10 | 64.30 | 60.2 - 65.2 | 151.86 | 89.7-20.4 | 2,371,910.00 | 1,869.00 | 6,371.46 |
| 48 | 2026-11-11 | ITC | 40.20 | 0.80 | 2.03 | 39.30 | 39.40 | 40.20 | 39.3 - 40.4 | 52.36 | 55.0-35.6 | 1,313,710.00 | 1,043.00 | 5,066.55 |
| 49 | 2026-11-11 | TILIL | 43.70 | 1.80 | 4.30 | 41.90 | 41.90 | 43.70 | 41.9 - 44.1 | 24.02 | 59.4-34.3 | 555,965.00 | 1,032.00 | 1,676.00 |
| 50 | 2026-11-11 | MALEKSPIN | 48.00 | 1.10 | 2.35 | 47.00 | 46.90 | 48.00 | 46.7 - 48.3 | 155.72 | 54.2-23.5 | 3,267,540.00 | 1,803.00 | 9,079.84 |
| 51 | 2026-11-11 | SPCL | 68.00 | 3.00 | 4.62 | 65.50 | 65.00 | 68.00 | 64.2 - 68.9 | 206.94 | 68.9-42.2 | 3,129,980.00 | 5,189.00 | 12,131.10 |
| 52 | 2026-11-11 | DOREENPWR | 40.20 | 1.40 | 3.61 | 38.30 | 38.80 | 40.20 | 38.1 - 40.7 | 195.55 | 40.7-24.5 | 4,975,420.00 | 3,328.00 | 7,027.41 |
| 53 | 2026-11-11 | BPPL | 21.60 | 0.30 | 1.41 | 21.30 | 21.30 | 21.60 | 20.8 - 21.8 | 123.93 | 22.4-13.1 | 5,836,280.00 | 2,339.00 | 3,684.80 |
| 54 | 2026-11-11 | AFTABAUTO | 26.50 | 0.30 | 1.15 | 26.20 | 26.20 | 26.50 | 26.1 - 26.6 | 2.11 | 39.7-23.8 | 80,239.00 | 225.00 | 2,765.28 |
| 55 | 2026-11-11 | ESQUIRENIT | 20.60 | 0.40 | 1.98 | 20.30 | 20.20 | 20.60 | 20.2 - 20.7 | 2.32 | 28.0-17.8 | 113,390.00 | 224.00 | 2,724.90 |
| 56 | 2026-11-11 | APEXFOODS | 306.80 | 13.30 | 4.53 | 291.00 | 293.50 | 306.80 | 291.0 - 311.0 | 34.81 | 347.0-195.0 | 114,379.00 | 1,604.00 | 1,673.65 |
| 57 | 2026-11-11 | 1STPRIMFMF | 43.00 | 2.80 | 6.97 | 40.50 | 40.20 | 43.00 | 40.5 - 43.7 | 83.24 | 43.7-15.8 | 1,973,770.00 | 1,664.00 | 804.00 |
| 58 | 2026-11-11 | ISNLTD | 39.90 | 1.10 | 2.84 | 39.20 | 38.80 | 39.90 | 39.2 - 40.1 | 1.80 | 95.5-36.4 | 45,306.00 | 201.00 | 423.70 |
| 59 | 2026-11-11 | MERCINS | 44.30 | 2.10 | 4.98 | 43.50 | 42.20 | 44.30 | 42.6 - 44.8 | 27.99 | 55.7-22.5 | 642,129.00 | 987.00 | 1,818.62 |
| 60 | 2026-11-11 | HAMI | 141.30 | 1.00 | 0.71 | 140.90 | 140.00 | 141.00 | 140.0 - 141.3 | 1.21 | 197.0-93.0 | 8,619.00 | 91.00 | 1,078.00 |
| 61 | 2026-11-11 | AMANFEED | 31.40 | -0.10 | -0.32 | 31.70 | 31.50 | 31.40 | 30.4 - 31.7 | 43.35 | 41.4-21.2 | 1,396,400.00 | 1,295.00 | 4,125.57 |
| 62 | 2026-11-11 | BSC | 105.40 | 2.10 | 2.03 | 103.50 | 103.30 | 105.40 | 103.4 - 106.0 | 46.92 | 131.4-96.6 | 445,827.00 | 1,476.00 | 15,756.90 |
| 63 | 2026-11-11 | DULAMIACOT | 186.20 | 1.30 | 0.70 | 188.50 | 184.90 | 186.20 | 179.0 - 188.5 | 2.72 | 231.0-110.0 | 14,547.00 | 151.00 | 1,397.21 |
| 64 | 2026-11-11 | FIRSTFIN | 4.30 | 0.20 | 5.00 | 3.90 | 4.00 | 4.20 | 3.9 - 4.3 | 0.38 | 6.6-1.9 | 92,926.00 | 37.00 | 474.18 |
| 65 | 2026-11-11 | SAFKOSPINN | 22.30 | 1.00 | 4.72 | 21.90 | 21.20 | 22.20 | 21.3 - 22.5 | 7.73 | 24.7-12.2 | 348,829.00 | 435.00 | 635.61 |
| 66 | 2026-11-11 | IDLC | 42.00 | 0.50 | 1.20 | 41.40 | 41.50 | 42.00 | 41.4 - 42.2 | 8.12 | 48.3-32.0 | 193,615.00 | 350.00 | 19,019.80 |
| 67 | 2026-11-11 | AAMRATECH | 17.30 | 0.60 | 3.59 | 16.70 | 16.70 | 17.30 | 16.7 - 17.5 | 2.44 | 24.1-9.5 | 142,514.00 | 152.00 | 1,080.61 |
| 68 | 2026-11-11 | PF1STMF | 11.00 | 0.70 | 6.80 | 10.50 | 10.30 | 11.00 | 10.4 - 11.2 | 29.27 | 19.2-4.6 | 2,713,500.00 | 1,043.00 | 618.00 |
| 69 | 2026-11-11 | BPML | 25.00 | 0.30 | 1.21 | 24.70 | 24.70 | 25.00 | 24.7 - 25.1 | 0.46 | 31.9-21.5 | 18,575.00 | 97.00 | 4,292.65 |
| 70 | 2026-11-11 | ZEALBANGLA | 163.00 | 6.40 | 4.07 | 157.30 | 157.30 | 163.70 | 157.3 - 166.0 | 1.20 | 251.4-80.4 | 7,352.00 | 162.00 | 943.80 |
| 71 | 2026-11-11 | EHL | 75.20 | 1.00 | 1.35 | 74.10 | 74.20 | 75.20 | 73.0 - 76.0 | 21.29 | 104.8-67.3 | 286,730.00 | 765.00 | 6,926.21 |
| 72 | 2026-11-11 | TAKAFULINS | 46.30 | 1.20 | 2.66 | 45.80 | 45.10 | 46.30 | 45.5 - 46.6 | 9.81 | 59.0-28.2 | 212,712.00 | 407.00 | 1,920.67 |
| 73 | 2026-11-11 | PRIMELIFE | 35.10 | 0.50 | 1.45 | 34.50 | 34.60 | 35.10 | 34.3 - 35.4 | 1.31 | 46.2-27.0 | 37,307.00 | 112.00 | 1,056.00 |
| 74 | 2026-11-11 | MEGHNALIFE | 49.70 | 1.10 | 2.26 | 48.90 | 48.60 | 49.70 | 48.9 - 50.0 | 2.71 | 67.5-42.0 | 54,583.00 | 172.00 | 2,060.89 |
| 75 | 2026-11-11 | NPOLYMER | 28.60 | 0.20 | 0.70 | 28.40 | 28.40 | 28.60 | 28.1 - 28.8 | 10.38 | 38.9-23.5 | 364,928.00 | 475.00 | 2,072.74 |
| 76 | 2026-11-11 | UNITEDFIN | 16.60 | 0.60 | 3.75 | 16.10 | 16.00 | 16.60 | 16.1 - 16.8 | 17.33 | 19.9-10.4 | 1,052,180.00 | 545.00 | 2,993.83 |
| 77 | 2026-11-11 | MEGCONMILK | 27.90 | 0.60 | 2.19 | 28.10 | 27.40 | 28.00 | 27.5 - 28.2 | 1.52 | 51.0-11.5 | 54,417.00 | 173.00 | 438.40 |
| 78 | 2026-11-11 | COPPERTECH | 26.90 | 0.40 | 1.52 | 26.40 | 26.40 | 26.80 | 26.1 - 27.1 | 20.26 | 30.6-16.2 | 758,871.00 | 666.00 | 1,729.73 |
| 79 | 2026-11-11 | HRTEX | 16.10 | 0.10 | 0.62 | 16.20 | 16.10 | 16.20 | 15.5 - 16.5 | 0.30 | 23.0-12.4 | 18,497.00 | 44.00 | 470.47 |
| 80 | 2026-11-11 | ADVENT | 14.20 | -0.10 | -0.70 | 13.60 | 14.30 | 14.20 | 13.6 - 14.5 | 1.08 | 17.1-11.5 | 75,203.00 | 152.00 | 1,331.80 |
| 81 | 2026-11-11 | SBACBANK | 6.70 | 0.10 | 1.52 | 6.50 | 6.60 | 6.70 | 6.5 - 6.8 | 0.09 | 8.1-5.0 | 13,805.00 | 50.00 | 5,439.67 |
| 82 | 2026-11-11 | EXIM1STMF | 5.40 | 0.10 | 1.89 | 5.30 | 5.30 | 5.40 | 5.2 - 5.5 | 11.30 | 8.0-2.3 | 2,112,500.00 | 436.00 | 759.26 |
| 83 | 2026-11-11 | UTTARAFIN | 10.70 | 0.20 | 1.90 | 10.60 | 10.50 | 10.70 | 10.5 - 10.8 | 0.22 | 15.4-8.9 | 20,299.00 | 26.00 | 1,380.56 |
| 84 | 2026-11-11 | MIRAKHTER | 25.80 | 0.80 | 3.20 | 25.10 | 25.00 | 25.80 | 24.8 - 26.3 | 25.01 | 48.7-23.6 | 973,463.00 | 1,052.00 | 3,019.29 |
| 85 | 2026-11-11 | MIDASFIN | 4.80 | 0.20 | 4.35 | 4.60 | 4.60 | 4.80 | 4.6 - 4.9 | 0.31 | 7.6-3.7 | 65,017.00 | 51.00 | 661.91 |
| 86 | 2026-11-11 | LEGACYFOOT | 64.10 | 1.00 | 1.58 | 63.30 | 63.10 | 64.10 | 63.3 - 64.5 | 6.39 | 85.4-46.2 | 99,823.00 | 347.00 | 2,718.35 |
| 87 | 2026-11-11 | LHB | 48.20 | 0.30 | 0.63 | 48.00 | 47.90 | 48.20 | 47.8 - 48.4 | 27.52 | 62.4-45.0 | 571,432.00 | 839.00 | 55,629.80 |
| 88 | 2026-11-11 | ICBEPMF1S1 | 5.80 | 0.10 | 1.75 | 5.80 | 5.70 | 5.80 | 5.6 - 5.9 | 1.36 | 7.8-3.2 | 235,985.00 | 105.00 | 427.50 |
| 89 | 2026-11-11 | AGNISYSL | 28.00 | 0.00 | 0.00 | 28.00 | 28.00 | 28.00 | 27.6 - 28.2 | 18.24 | 35.9-18.1 | 653,348.00 | 679.00 | 2,031.57 |
| 90 | 2026-11-11 | CENTRALPHL | 8.70 | 0.00 | 0.00 | 8.80 | 8.70 | 8.70 | 8.5 - 8.8 | 2.56 | 12.5-7.1 | 296,788.00 | 217.00 | 1,042.27 |
| 91 | 2026-11-11 | ICBSONALI1 | 7.10 | 0.20 | 2.90 | 7.00 | 6.90 | 7.10 | 6.9 - 7.2 | 13.50 | 8.9-3.8 | 1,914,540.00 | 476.00 | 690.00 |
| 92 | 2026-11-11 | CAPMIBBLMF | 13.00 | 0.10 | 0.78 | 12.90 | 12.90 | 13.00 | 12.8 - 13.1 | 11.51 | 17.5-5.5 | 889,357.00 | 483.00 | 862.41 |
| 93 | 2026-11-11 | SALAMCRST | 11.60 | 0.10 | 0.87 | 11.40 | 11.50 | 11.60 | 11.4 - 11.7 | 0.94 | 18.4-10.6 | 81,073.00 | 87.00 | 1,131.27 |
| 94 | 2026-11-11 | CLICL | 44.20 | 1.00 | 2.31 | 43.40 | 43.20 | 44.20 | 43.2 - 44.7 | 8.40 | 69.3-38.1 | 189,974.00 | 511.00 | 1,620.00 |
| 95 | 2026-11-11 | SAIFPOWER | 6.80 | 0.20 | 3.03 | 6.60 | 6.60 | 6.80 | 6.6 - 6.9 | 2.66 | 11.5-3.8 | 393,901.00 | 231.00 | 2,503.64 |
| 96 | 2026-11-11 | SONALILIFE | 89.00 | -0.60 | -0.68 | 88.90 | 87.60 | 87.00 | 83.1 - 89.0 | 50.82 | 109.5-57.0 | 581,972.00 | 992.00 | 4,161.00 |
| 97 | 2026-11-11 | BATASHOE | 880.30 | 3.70 | 0.42 | 874.10 | 876.60 | 880.30 | 874.1 - 884.0 | 1.23 | 927.0-770.1 | 1,394.00 | 85.00 | 11,991.90 |
| 98 | 2026-11-11 | GQBALLPEN | 622.70 | 7.30 | 1.19 | 616.00 | 615.40 | 622.70 | 615.5 - 627.0 | 22.34 | 728.0-385.0 | 35,923.00 | 987.00 | 5,494.35 |
| 99 | 2026-11-11 | EGEN | 21.90 | -0.10 | -0.46 | 21.70 | 21.70 | 21.60 | 21.1 - 21.9 | 23.26 | 28.7-16.5 | 1,084,710.00 | 827.00 | 1,627.50 |
| 100 | 2026-11-11 | UNILEVERCL | 1,725.00 | -0.10 | -0.01 | 1,719.50 | 1,719.50 | 1,719.40 | 1710.2 - 1725.0 | 0.47 | 2358.0-1662.0 | 272.00 | 63.00 | 33,142.20 |
| 101 | 2026-11-11 | SAMATALETH | 95.70 | 2.50 | 2.68 | 96.60 | 93.20 | 95.70 | 94.1 - 96.7 | 4.82 | 124.8-71.2 | 50,527.00 | 392.00 | 961.82 |
| 102 | 2026-11-11 | BSCPLC | 143.30 | 0.90 | 0.63 | 143.00 | 142.40 | 143.30 | 142.5 - 143.8 | 2.96 | 169.1-117.0 | 20,629.00 | 190.00 | 26,634.30 |
| 103 | 2026-11-11 | ROBI | 30.20 | 0.10 | 0.33 | 30.10 | 30.10 | 30.20 | 29.9 - 30.4 | 29.15 | 33.9-26.7 | 966,610.00 | 733.00 | 157,662.00 |
| 104 | 2026-11-11 | IBP | 14.50 | 0.40 | 2.84 | 14.20 | 14.10 | 14.50 | 14.2 - 14.7 | 19.95 | 21.4-10.0 | 1,378,180.00 | 893.00 | 1,638.49 |
| 105 | 2026-11-11 | ALLTEX | 27.60 | -0.40 | -1.43 | 28.00 | 28.00 | 27.60 | 26.7 - 28.2 | 5.73 | 28.9-12.5 | 206,931.00 | 167.00 | 1,567.10 |
| 106 | 2026-11-11 | MARICO | 2,660.00 | 6.40 | 0.24 | 2,655.30 | 2,655.30 | 2,661.70 | 2650.0 - 2669.9 | 2.18 | 2946.5-2550.1 | 820.00 | 149.00 | 83,642.00 |
| 107 | 2026-11-11 | WATACHEM | 128.10 | 1.70 | 1.34 | 126.50 | 126.40 | 128.10 | 126.1 - 129.6 | 4.68 | 158.0-105.1 | 36,738.00 | 266.00 | 1,873.58 |
| 108 | 2026-11-11 | YPL | 19.60 | 0.30 | 1.55 | 19.80 | 19.30 | 19.60 | 19.2 - 19.9 | 1.51 | 27.5-12.6 | 77,667.00 | 147.00 | 1,422.39 |
| 109 | 2026-11-11 | ISLAMIINS | 65.70 | 0.60 | 0.92 | 65.10 | 65.10 | 65.70 | 64.9 - 66.3 | 15.71 | 73.8-34.5 | 239,267.00 | 426.00 | 2,679.85 |
| 110 | 2026-11-11 | NHFIL | 27.40 | 0.60 | 2.24 | 26.80 | 26.80 | 27.40 | 26.8 - 27.9 | 34.59 | 33.8-21.1 | 1,261,810.00 | 1,012.00 | 3,450.08 |
| 111 | 2026-11-11 | GEMINISEA | 95.00 | 1.90 | 2.05 | 92.50 | 92.50 | 94.40 | 92.5 - 96.0 | 0.68 | 154.7-90.0 | 7,199.00 | 138.00 | 1,062.40 |
| 112 | 2026-11-11 | ASIATICLAB | 104.30 | 1.70 | 1.66 | 102.60 | 102.60 | 104.30 | 102.6 - 105.8 | 35.41 | 146.9-44.2 | 339,020.00 | 1,408.00 | 12,557.60 |
| 113 | 2026-11-11 | KBPPWBIL | 30.90 | -1.00 | -3.13 | 31.70 | 31.90 | 30.90 | 30.0 - 31.7 | 59.70 | 73.1-28.1 | 1,935,980.00 | 2,320.00 | 3,128.75 |
| 114 | 2026-11-11 | PRAGATILIF | 140.00 | 6.00 | 4.48 | 134.50 | 134.00 | 140.00 | 134.5 - 144.9 | 30.69 | 269.0-127.3 | 217,872.00 | 1,523.00 | 4,797.17 |
| 115 | 2026-11-11 | SONARGAON | 123.60 | -3.40 | -2.68 | 126.70 | 127.00 | 123.60 | 120.3 - 126.7 | 87.18 | 129.3-20.7 | 701,839.00 | 1,404.00 | 3,361.32 |
| 116 | 2026-11-11 | ORIONINFU | 213.60 | 6.60 | 3.19 | 207.00 | 207.00 | 213.60 | 207.0 - 219.9 | 37.42 | 398.8-159.0 | 174,133.00 | 2,552.00 | 4,214.47 |
| 117 | 2026-11-11 | ICBAGRANI1 | 7.50 | 0.10 | 1.35 | 7.50 | 7.40 | 7.50 | 7.4 - 7.6 | 1.63 | 10.0-6.0 | 217,968.00 | 64.00 | 726.32 |
| 118 | 2026-11-11 | FORTUNE | 14.30 | 0.20 | 1.41 | 14.40 | 14.20 | 14.40 | 14.0 - 14.8 | 1.58 | 21.9-10.0 | 109,694.00 | 169.00 | 2,423.40 |
| 119 | 2026-11-11 | BANKASIA | 17.60 | 0.10 | 0.57 | 17.50 | 17.40 | 17.50 | 17.4 - 17.6 | 6.44 | 23.9-15.9 | 367,770.00 | 235.00 | 24,212.30 |
| 120 | 2026-11-11 | APOLOISPAT | 2.30 | 0.10 | 4.55 | 2.30 | 2.20 | 2.30 | 2.2 - 2.4 | 0.71 | 4.8-1.3 | 309,431.00 | 90.00 | 882.88 |
| 121 | 2026-11-11 | ISLAMICFIN | 9.40 | 0.30 | 3.30 | 9.40 | 9.10 | 9.40 | 9.3 - 9.5 | 1.85 | 12.6-5.3 | 195,873.00 | 174.00 | 1,276.97 |
| 122 | 2026-11-11 | GPHISPAT | 15.70 | 0.10 | 0.64 | 15.60 | 15.60 | 15.70 | 15.5 - 15.9 | 8.48 | 20.7-14.6 | 539,742.00 | 385.00 | 7,548.58 |
| 123 | 2026-11-11 | GREENDELMF | 4.40 | 0.10 | 2.33 | 4.40 | 4.30 | 4.40 | 4.3 - 4.5 | 1.29 | 5.8-2.5 | 293,259.00 | 105.00 | 645.00 |
| 124 | 2026-11-11 | ASIAPACINS | 45.10 | 0.60 | 1.35 | 45.00 | 44.50 | 45.10 | 44.7 - 45.5 | 4.19 | 55.7-27.7 | 92,752.00 | 259.00 | 1,884.57 |
| 125 | 2026-11-11 | SOUTHEASTB | 11.90 | 0.00 | 0.00 | 11.90 | 11.90 | 11.90 | 11.8 - 12.0 | 9.38 | 12.9-7.8 | 786,453.00 | 175.00 | 17,029.10 |
| 126 | 2026-11-11 | UTTARABANK | 21.30 | 0.00 | 0.00 | 21.30 | 21.30 | 21.30 | 21.2 - 21.4 | 27.41 | 26.5-20.3 | 1,287,280.00 | 325.00 | 25,833.40 |
| 127 | 2026-11-11 | WMSHIPYARD | 8.40 | 0.10 | 1.22 | 8.30 | 8.20 | 8.30 | 8.2 - 8.4 | 2.03 | 11.3-6.6 | 245,012.00 | 176.00 | 1,928.67 |
| 128 | 2026-11-11 | TALLUSPIN | 6.30 | 0.10 | 1.64 | 6.10 | 6.10 | 6.20 | 6.1 - 6.3 | 0.45 | 9.2-4.3 | 72,708.00 | 95.00 | 544.95 |
| 129 | 2026-11-11 | GHCL | 19.40 | 0.30 | 1.57 | 19.20 | 19.10 | 19.40 | 19.1 - 19.7 | 0.59 | 26.1-17.2 | 30,243.00 | 74.00 | 1,375.20 |
| 130 | 2026-11-11 | JAMUNABANK | 24.00 | -0.20 | -0.83 | 24.20 | 24.10 | 23.90 | 23.6 - 24.2 | 36.30 | 27.1-19.9 | 1,517,410.00 | 443.00 | 22,450.20 |
| 131 | 2026-11-11 | ICB3RDNRB | 5.70 | 0.10 | 1.82 | 5.60 | 5.50 | 5.60 | 5.5 - 5.7 | 1.23 | 7.1-3.4 | 220,044.00 | 32.00 | 550.00 |
| 132 | 2026-11-11 | LRBDL | 11.90 | 0.00 | 0.00 | 11.90 | 11.90 | 11.90 | 11.8 - 12.0 | 1.59 | 16.8-8.5 | 133,809.00 | 205.00 | 1,728.39 |
| 133 | 2026-11-11 | ACTIVEFINE | 4.50 | 0.10 | 2.27 | 4.50 | 4.40 | 4.50 | 4.4 - 4.6 | 1.26 | 8.1-4.2 | 279,362.00 | 184.00 | 1,055.72 |
| 134 | 2026-11-11 | OAL | 6.20 | 0.10 | 1.64 | 6.20 | 6.10 | 6.20 | 6.1 - 6.3 | 1.20 | 7.4-3.8 | 192,555.00 | 105.00 | 1,034.11 |
| 135 | 2026-11-11 | ONEBANKPLC | 6.80 | 0.00 | 0.00 | 6.80 | 6.80 | 6.80 | 6.7 - 6.9 | 1.51 | 9.1-6.2 | 221,209.00 | 73.00 | 7,247.59 |
| 136 | 2026-11-11 | PDL | 5.10 | 0.00 | 0.00 | 5.20 | 5.10 | 5.10 | 5.0 - 5.2 | 1.66 | 6.6-2.8 | 328,140.00 | 248.00 | 936.11 |
| 137 | 2026-11-11 | PRIMEFIN | 2.90 | 0.10 | 3.70 | 2.80 | 2.70 | 2.80 | 2.7 - 2.9 | 1.80 | 6.4-0.73 | 647,703.00 | 53.00 | 736.88 |
| 138 | 2026-11-11 | SHAHJABANK | 17.30 | 0.00 | 0.00 | 17.30 | 17.30 | 17.30 | 17.2 - 17.4 | 3.44 | 18.9-15.5 | 199,777.00 | 79.00 | 19,254.40 |
| 139 | 2026-11-11 | ALIF | 4.40 | 0.00 | 0.00 | 4.50 | 4.40 | 4.40 | 4.3 - 4.5 | 0.33 | 6.5-3.2 | 74,431.00 | 72.00 | 1,143.68 |
| 140 | 2026-11-11 | PHOENIXFIN | 3.60 | 0.10 | 2.94 | 3.40 | 3.40 | 3.50 | 3.4 - 3.6 | 0.87 | 5.5-1.8 | 247,636.00 | 40.00 | 563.97 |
| 141 | 2026-11-11 | PREMIERBAN | 5.90 | 0.10 | 1.75 | 5.70 | 5.70 | 5.80 | 5.7 - 5.9 | 9.67 | 6.3-3.9 | 1,671,090.00 | 298.00 | 7,030.56 |
| 142 | 2026-11-11 | UCB | 8.80 | 0.00 | 0.00 | 8.80 | 8.80 | 8.80 | 8.7 - 8.9 | 3.36 | 10.8-7.8 | 382,140.00 | 136.00 | 20,465.00 |
| 143 | 2026-11-11 | BEACONPHAR | 91.10 | 0.80 | 0.89 | 90.30 | 90.30 | 91.10 | 90.3 - 91.9 | 13.33 | 117.9-87.6 | 146,011.00 | 763.00 | 20,859.30 |
| 144 | 2026-11-11 | SHURWID | 4.70 | 0.00 | 0.00 | 4.70 | 4.70 | 4.70 | 4.6 - 4.8 | 0.67 | 7.8-3.2 | 142,367.00 | 68.00 | 269.63 |
| 145 | 2026-11-11 | AIBL1STIMF | 5.20 | 0.10 | 1.96 | 5.10 | 5.10 | 5.20 | 5.1 - 5.3 | 3.43 | 7.2-2.8 | 662,474.00 | 149.00 | 510.00 |
| 146 | 2026-11-11 | RUPALIINS | 29.20 | 0.20 | 0.69 | 29.30 | 29.00 | 29.20 | 29.0 - 29.4 | 8.82 | 33.6-18.0 | 302,737.00 | 311.00 | 2,334.46 |
| 147 | 2026-11-11 | BDFINANCE | 11.60 | 0.10 | 0.87 | 11.50 | 11.50 | 11.60 | 11.5 - 11.7 | 1.73 | 15.6-9.5 | 149,142.00 | 104.00 | 2,164.72 |
| 148 | 2026-11-11 | FEKDIL | 20.80 | 0.90 | 4.52 | 20.10 | 19.90 | 20.80 | 20.0 - 21.6 | 61.29 | 27.9-13.1 | 2,949,960.00 | 1,212.00 | 4,353.01 |
| 149 | 2026-11-11 | BIFC | 3.60 | 0.10 | 2.86 | 3.60 | 3.50 | 3.60 | 3.5 - 3.7 | 0.70 | 7.9-0.9 | 193,002.00 | 44.00 | 352.38 |
| 150 | 2026-11-11 | NCCBLMF1 | 5.70 | 0.20 | 3.64 | 5.60 | 5.50 | 5.70 | 5.6 - 5.8 | 0.98 | 8.0-3.1 | 173,329.00 | 69.00 | 596.77 |
| 151 | 2026-11-11 | NEWLINE | 4.80 | 0.00 | 0.00 | 4.90 | 4.80 | 4.80 | 4.7 - 4.9 | 0.48 | 7.6-2.7 | 99,671.00 | 41.00 | 376.96 |
| 152 | 2026-11-11 | DBH1STMF | 5.00 | 0.10 | 2.04 | 5.00 | 4.90 | 5.00 | 4.9 - 5.1 | 1.90 | 7.7-4.1 | 380,340.00 | 78.00 | 588.00 |
| 153 | 2026-11-11 | BDLAMPS | 215.30 | 1.70 | 0.80 | 215.70 | 213.60 | 215.30 | 212.8 - 217.9 | 9.47 | 271.4-110.1 | 43,911.00 | 551.00 | 2,248.75 |
| 154 | 2026-11-11 | UNITEDINS | 55.90 | 0.60 | 1.09 | 55.70 | 55.20 | 55.80 | 55.0 - 56.7 | 5.47 | 72.7-35.2 | 97,847.00 | 279.00 | 2,456.40 |
| 155 | 2026-11-11 | HEIDELBCEM | 195.70 | 1.80 | 0.94 | 192.90 | 192.10 | 193.90 | 192.1 - 196.0 | 1.16 | 272.7-188.0 | 5,999.00 | 125.00 | 10,854.30 |
| 156 | 2026-11-11 | UNIONINS | 45.80 | 0.40 | 0.88 | 45.30 | 45.40 | 45.80 | 45.2 - 46.5 | 7.56 | 57.0-27.0 | 164,841.00 | 365.00 | 2,197.46 |
| 157 | 2026-11-11 | POWERGRID | 35.00 | 0.00 | 0.00 | 35.10 | 35.00 | 35.00 | 34.5 - 35.6 | 2.55 | 42.8-25.8 | 72,634.00 | 228.00 | 31,983.20 |
| 158 | 2026-11-11 | ECABLES | 108.00 | -3.10 | -2.79 | 110.00 | 111.10 | 108.00 | 105.6 - 111.0 | 3.77 | 157.7-99.0 | 34,993.00 | 389.00 | 2,933.04 |
| 159 | 2026-11-11 | IBNSINA | 299.30 | -0.60 | -0.20 | 300.00 | 300.10 | 299.50 | 298.3 - 301.0 | 2.83 | 371.0-285.0 | 9,445.00 | 118.00 | 9,376.21 |
| 160 | 2026-11-11 | PRIMEINSUR | 44.10 | 0.50 | 1.15 | 44.20 | 43.60 | 44.10 | 43.7 - 44.6 | 11.00 | 66.9-26.5 | 248,766.00 | 401.00 | 1,782.26 |
| 161 | 2026-11-11 | TECHNODRUG | 36.10 | 0.30 | 0.84 | 36.00 | 35.80 | 36.10 | 35.7 - 36.6 | 56.32 | 52.0-25.2 | 1,556,120.00 | 1,656.00 | 4,725.54 |
| 162 | 2026-11-11 | UPGDCL | 112.70 | -0.70 | -0.62 | 113.60 | 113.40 | 112.70 | 112.0 - 113.6 | 4.15 | 139.7-108.8 | 36,808.00 | 561.00 | 65,737.40 |
| 163 | 2026-11-11 | SAMORITA | 87.30 | 0.90 | 1.04 | 87.40 | 86.40 | 87.30 | 86.6 - 88.2 | 19.49 | 120.0-63.0 | 223,305.00 | 778.00 | 1,883.60 |
| 164 | 2026-11-11 | RUNNERAUTO | 50.90 | -1.10 | -2.12 | 52.00 | 52.00 | 50.90 | 49.9 - 52.3 | 108.62 | 54.2-29.2 | 2,126,920.00 | 3,482.00 | 5,904.08 |
| 165 | 2026-11-11 | JUTESPINN | 194.30 | 1.50 | 0.80 | 189.80 | 188.60 | 190.10 | 187.1 - 194.3 | 0.05 | 260.0-171.0 | 280.00 | 15.00 | 320.62 |
| 166 | 2026-11-11 | QUEENSOUTH | 13.90 | 0.20 | 1.46 | 13.80 | 13.70 | 13.90 | 13.7 - 14.2 | 31.44 | 21.1-8.5 | 2,262,360.00 | 812.00 | 2,090.64 |
| 167 | 2026-11-11 | SHASHADNIM | 25.80 | -0.10 | -0.39 | 26.40 | 25.90 | 25.80 | 25.4 - 26.4 | 5.07 | 30.6-13.8 | 197,394.00 | 170.00 | 3,652.83 |
| 168 | 2026-11-11 | SANDHANINS | 22.10 | 0.40 | 1.84 | 22.00 | 21.70 | 22.10 | 21.9 - 22.4 | 9.96 | 30.3-17.1 | 448,624.00 | 550.00 | 2,380.46 |
| 169 | 2026-11-11 | PEOPLESINS | 62.00 | 1.10 | 1.81 | 61.50 | 60.90 | 62.00 | 61.4 - 62.9 | 30.15 | 70.5-30.7 | 483,940.00 | 1,041.00 | 2,813.58 |
| 170 | 2026-11-11 | SUMITPOWER | 16.60 | -0.20 | -1.19 | 16.80 | 16.80 | 16.60 | 16.4 - 16.9 | 27.66 | 17.9-12.0 | 1,668,720.00 | 926.00 | 17,940.30 |
| 171 | 2026-11-11 | PHENIXINS | 45.20 | 0.70 | 1.57 | 45.00 | 44.50 | 45.20 | 44.8 - 45.8 | 9.86 | 57.2-23.7 | 217,461.00 | 266.00 | 1,795.20 |
| 172 | 2026-11-11 | KTL | 12.80 | -0.10 | -0.78 | 13.10 | 12.90 | 12.80 | 12.6 - 13.1 | 4.03 | 14.8-8.5 | 314,229.00 | 154.00 | 1,500.34 |
| 173 | 2026-11-11 | BESTHLDNG | 14.00 | 0.20 | 1.44 | 14.00 | 13.90 | 14.10 | 13.9 - 14.4 | 2.02 | 16.7-10.9 | 142,334.00 | 248.00 | 14,723.30 |
| 174 | 2026-11-11 | QUASEMIND | 42.10 | -0.30 | -0.71 | 42.50 | 42.00 | 41.70 | 41.2 - 42.5 | 29.41 | 50.4-35.5 | 705,258.00 | 697.00 | 3,359.97 |
| 175 | 2026-11-11 | ICICL | 39.90 | 0.10 | 0.25 | 39.80 | 39.80 | 39.90 | 39.6 - 40.4 | 28.94 | 41.7-20.0 | 723,742.00 | 864.00 | 2,015.98 |
| 176 | 2026-11-11 | MONNOFABR | 17.80 | 0.00 | 0.00 | 17.90 | 17.80 | 17.80 | 17.5 - 18.3 | 14.86 | 27.3-14.9 | 834,067.00 | 624.00 | 2,047.00 |
| 177 | 2026-11-11 | PRIMETEX | 16.10 | -0.10 | -0.63 | 15.80 | 15.90 | 15.80 | 15.5 - 16.3 | 0.59 | 23.4-9.9 | 37,335.00 | 70.00 | 607.38 |
| 178 | 2026-11-11 | ACMEPL | 24.10 | -0.10 | -0.41 | 24.30 | 24.20 | 24.10 | 23.8 - 24.6 | 26.82 | 27.8-12.5 | 1,110,290.00 | 677.00 | 3,267.00 |
| 179 | 2026-11-11 | OLYMPIC | 135.00 | 0.80 | 0.60 | 136.50 | 134.20 | 135.00 | 134.1 - 136.5 | 3.15 | 170.5-128.0 | 23,337.00 | 255.00 | 26,831.80 |
| 180 | 2026-11-11 | RAKCERAMIC | 26.70 | 0.30 | 1.14 | 26.40 | 26.40 | 26.70 | 26.4 - 27.2 | 11.63 | 32.8-19.2 | 435,203.00 | 480.00 | 11,298.40 |
| 181 | 2026-11-11 | SILVAPHL | 12.30 | -0.40 | -3.15 | 12.70 | 12.70 | 12.30 | 12.0 - 12.8 | 12.43 | 18.0-7.6 | 996,616.00 | 595.00 | 1,733.55 |
| 182 | 2026-11-11 | FARCHEM | 17.10 | 0.30 | 1.79 | 16.90 | 16.80 | 17.10 | 16.8 - 17.6 | 114.42 | 28.0-11.6 | 6,610,040.00 | 1,758.00 | 2,572.03 |
| 183 | 2026-11-11 | SHYAMPSUG | 291.00 | 0.00 | 0.00 | 292.00 | 291.00 | 291.00 | 287.0 - 297.8 | 9.36 | 362.6-115.0 | 31,907.00 | 174.00 | 1,455.00 |
| 184 | 2026-11-11 | HFL | 11.20 | 0.30 | 2.75 | 11.90 | 10.90 | 11.20 | 10.8 - 11.9 | 0.26 | 17.9-3.8 | 22,942.00 | 20.00 | 992.53 |
| 185 | 2026-11-11 | BSRMSTEEL | 95.00 | -1.00 | -1.04 | 96.40 | 96.00 | 95.00 | 94.2 - 96.4 | 45.18 | 102.0-55.0 | 475,289.00 | 1,176.00 | 36,091.40 |
| 186 | 2026-11-11 | MEGHNAPET | 68.90 | -0.40 | -0.60 | 69.70 | 67.10 | 66.70 | 65.0 - 69.7 | 2.86 | 101.9-17.3 | 43,186.00 | 265.00 | 805.20 |
| 187 | 2026-11-11 | WALTONHIL | 328.40 | -0.40 | -0.12 | 330.00 | 328.80 | 328.40 | 327.5 - 330.0 | 4.47 | 458.1-315.0 | 13,611.00 | 422.00 | 120,519.00 |
| 188 | 2026-11-11 | GENEXIL | 31.40 | -0.20 | -0.63 | 32.00 | 31.60 | 31.40 | 30.9 - 32.3 | 25.21 | 44.2-21.0 | 799,963.00 | 994.00 | 3,806.22 |
| 189 | 2026-11-11 | ASIAINS | 39.50 | 0.10 | 0.25 | 39.40 | 39.40 | 39.50 | 39.0 - 40.4 | 8.50 | 48.4-24.4 | 213,332.00 | 268.00 | 1,854.55 |
| 190 | 2026-11-11 | APEXSPINN | 396.10 | -2.10 | -0.53 | 400.00 | 398.20 | 396.10 | 392.0 - 403.5 | 30.01 | 440.0-133.6 | 75,398.00 | 492.00 | 3,344.88 |
| 191 | 2026-11-11 | MATINSPINN | 123.50 | -2.20 | -1.75 | 126.60 | 125.70 | 123.50 | 120.2 - 130.0 | 122.94 | 132.2-43.8 | 980,680.00 | 3,592.00 | 12,254.50 |
| 192 | 2026-11-11 | PUBALIBANK | 43.00 | 0.40 | 0.94 | 43.50 | 42.50 | 42.90 | 42.6 - 43.5 | 16.75 | 44.3-25.5 | 390,588.00 | 289.00 | 66,373.20 |
| 193 | 2026-11-11 | MTB | 12.50 | -0.10 | -0.79 | 12.60 | 12.60 | 12.50 | 12.4 - 12.7 | 36.38 | 14.7-10.9 | 2,890,800.00 | 187.00 | 15,261.20 |
| 194 | 2026-11-11 | BDWELDING | 11.10 | -0.10 | -0.89 | 11.20 | 11.20 | 11.10 | 11.0 - 11.3 | 0.39 | 20.8-6.8 | 34,972.00 | 33.00 | 485.51 |
| 195 | 2026-11-11 | MAKSONSPIN | 5.00 | 0.00 | 0.00 | 5.10 | 5.00 | 5.00 | 4.9 - 5.2 | 1.07 | 7.0-3.8 | 214,061.00 | 132.00 | 1,191.16 |
| 196 | 2026-11-11 | PRIMEBANK | 29.20 | -0.10 | -0.34 | 29.40 | 29.30 | 29.20 | 29.0 - 29.6 | 44.42 | 36.1-26.0 | 1,519,660.00 | 553.00 | 35,705.60 |
| 197 | 2026-11-11 | BRACBANK | 65.40 | -0.20 | -0.30 | 65.60 | 65.60 | 65.40 | 65.2 - 65.8 | 82.33 | 89.6-60.0 | 1,258,910.00 | 1,893.00 | 150,195.00 |
| 198 | 2026-11-11 | BBS | 9.30 | 0.00 | 0.00 | 9.40 | 9.30 | 9.30 | 9.2 - 9.5 | 1.04 | 16.7-6.5 | 111,564.00 | 130.00 | 1,515.25 |
| 199 | 2026-11-11 | BARKAPOWER | 10.10 | 0.00 | 0.00 | 10.10 | 10.10 | 10.10 | 10.0 - 10.3 | 5.83 | 12.2-5.2 | 575,590.00 | 285.00 | 2,378.20 |
| 200 | 2026-11-11 | SKTRIMS | 12.40 | -0.20 | -1.60 | 12.70 | 12.50 | 12.30 | 12.1 - 12.7 | 0.15 | 16.1-6.0 | 12,372.00 | 31.00 | 1,058.75 |
| 201 | 2026-11-11 | ISLAMIBANK | 21.10 | -0.10 | -0.47 | 20.90 | 21.20 | 21.10 | 20.9 - 21.5 | 2.04 | 56.2-19.1 | 95,838.00 | 174.00 | 34,131.80 |
| 202 | 2026-11-11 | ZAHEENSPIN | 4.90 | 0.00 | 0.00 | 4.80 | 4.80 | 4.80 | 4.7 - 5.0 | 0.46 | 7.0-3.3 | 96,199.00 | 76.00 | 546.38 |
| 203 | 2026-11-11 | FUWANGFOOD | 8.30 | 0.00 | 0.00 | 8.40 | 8.30 | 8.30 | 8.2 - 8.5 | 0.80 | 14.0-7.8 | 95,838.00 | 131.00 | 919.97 |
| 204 | 2026-11-11 | VFSTDL | 12.90 | 0.10 | 0.78 | 12.90 | 12.80 | 12.90 | 12.8 - 13.1 | 6.36 | 18.4-9.1 | 491,520.00 | 302.00 | 1,351.43 |
| 205 | 2026-11-11 | PADMALIFE | 14.70 | 0.20 | 1.38 | 14.60 | 14.50 | 14.70 | 14.6 - 14.9 | 0.24 | 20.8-13.8 | 15,995.00 | 46.00 | 563.76 |
| 206 | 2026-11-11 | CITYBANK | 29.00 | -0.10 | -0.34 | 29.10 | 29.10 | 29.00 | 28.9 - 29.2 | 44.89 | 33.9-22.6 | 1,544,570.00 | 823.00 | 50,907.70 |
| 207 | 2026-11-11 | STYLECRAFT | 47.40 | 1.30 | 2.83 | 49.90 | 46.00 | 47.30 | 46.0 - 49.9 | 0.28 | 65.5-40.3 | 5,880.00 | 58.00 | 638.70 |
| 208 | 2026-11-11 | PREMIERCEM | 38.30 | 0.00 | 0.00 | 38.50 | 38.30 | 38.30 | 38.0 - 38.9 | 8.28 | 56.0-34.9 | 215,505.00 | 497.00 | 4,038.74 |
| 209 | 2026-11-11 | RECKITTBEN | 3,200.20 | 4.70 | 0.15 | 3,210.00 | 3,195.50 | 3,200.20 | 3195.5 - 3210.0 | 3.52 | 3700.0-3181.2 | 1,100.00 | 27.00 | 15,098.70 |
| 210 | 2026-11-11 | LINDEBD | 633.90 | -6.60 | -1.04 | 635.10 | 634.80 | 628.20 | 625.0 - 635.1 | 1.75 | 868.8-609.0 | 2,772.00 | 149.00 | 9,660.56 |
| 211 | 2026-11-11 | NTLTUBES | 57.40 | 0.70 | 1.23 | 56.80 | 56.70 | 57.40 | 56.8 - 58.7 | 3.67 | 77.0-55.0 | 63,839.00 | 256.00 | 1,974.40 |
| 212 | 2026-11-11 | APEXFOOT | 160.60 | -1.30 | -0.80 | 162.80 | 161.90 | 160.60 | 159.5 - 163.0 | 11.71 | 224.0-156.7 | 72,498.00 | 654.00 | 3,181.83 |
| 213 | 2026-11-11 | POPULARLIF | 50.10 | 1.10 | 2.24 | 50.00 | 49.00 | 50.10 | 49.6 - 51.2 | 9.15 | 67.1-36.5 | 181,862.00 | 453.00 | 2,960.99 |
| 214 | 2026-11-11 | SAPORTL | 60.40 | -0.40 | -0.66 | 61.00 | 60.80 | 60.40 | 59.9 - 61.5 | 41.79 | 64.3-38.1 | 691,325.00 | 415.00 | 14,401.50 |
| 215 | 2026-11-11 | SONALIPAPR | 208.90 | -0.70 | -0.33 | 209.60 | 209.60 | 208.90 | 208.0 - 211.0 | 18.47 | 269.8-182.2 | 88,224.00 | 795.00 | 6,905.31 |
| 216 | 2026-11-11 | KOHINOOR | 507.00 | -1.70 | -0.33 | 511.00 | 508.50 | 506.80 | 505.0 - 511.0 | 1.75 | 568.9-471.0 | 3,444.00 | 174.00 | 20,735.60 |
| 217 | 2026-11-11 | SONARBAINS | 39.50 | 0.00 | 0.00 | 40.00 | 39.50 | 39.50 | 39.2 - 40.2 | 5.56 | 50.8-21.4 | 139,848.00 | 273.00 | 1,743.76 |
| 218 | 2026-11-11 | MJLBD | 91.00 | -2.10 | -2.26 | 92.70 | 92.90 | 90.80 | 90.0 - 92.7 | 12.43 | 97.3-86.0 | 137,432.00 | 805.00 | 29,426.30 |
| 219 | 2026-11-11 | BATBC | 187.50 | -2.10 | -1.11 | 190.00 | 189.60 | 187.50 | 185.8 - 191.6 | 24.24 | 292.9-183.9 | 129,189.00 | 1,781.00 | 102,384.00 |
| 220 | 2026-11-11 | JMISMDL | 128.10 | 0.30 | 0.23 | 130.20 | 127.80 | 128.10 | 127.2 - 130.3 | 1.89 | 163.4-105.9 | 14,637.00 | 136.00 | 3,841.16 |
| 221 | 2026-11-11 | MEGHNAINS | 32.00 | 0.30 | 0.95 | 32.00 | 31.70 | 32.00 | 31.8 - 32.5 | 25.78 | 45.6-21.7 | 802,623.00 | 788.00 | 1,268.00 |
| 222 | 2026-11-11 | ANLIMAYARN | 29.00 | 0.40 | 1.40 | 28.90 | 28.60 | 29.00 | 28.8 - 29.5 | 0.76 | 37.9-15.1 | 26,118.00 | 104.00 | 511.02 |
| 223 | 2026-11-11 | PHARMAID | 512.80 | -3.90 | -0.75 | 519.00 | 516.70 | 512.80 | 510.0 - 520.0 | 4.36 | 680.0-452.7 | 8,457.00 | 331.00 | 1,612.10 |
| 224 | 2026-11-11 | PARAMOUNT | 59.00 | 0.50 | 0.85 | 59.50 | 58.50 | 59.00 | 58.5 - 60.3 | 8.86 | 71.8-36.2 | 149,434.00 | 453.00 | 2,378.90 |
| 225 | 2026-11-11 | EASTERNINS | 55.40 | 0.50 | 0.91 | 55.10 | 54.90 | 55.40 | 55.1 - 56.2 | 6.02 | 69.3-40.1 | 108,177.00 | 345.00 | 2,366.75 |
| 226 | 2026-11-11 | RANFOUNDRY | 147.10 | 0.00 | 0.00 | 148.00 | 147.10 | 147.10 | 146.2 - 149.5 | 0.50 | 180.5-135.0 | 3,391.00 | 52.00 | 1,471.00 |
| 227 | 2026-11-11 | REPUBLIC | 37.50 | -0.30 | -0.79 | 38.10 | 37.80 | 37.50 | 37.2 - 38.3 | 10.71 | 46.0-23.0 | 283,701.00 | 335.00 | 2,067.82 |
| 228 | 2026-11-11 | MEGHNACEM | 29.00 | -1.30 | -4.38 | 30.00 | 29.70 | 28.40 | 27.8 - 30.0 | 0.06 | 40.0-25.6 | 2,148.00 | 34.00 | 938.18 |
| 229 | 2026-11-11 | PTL | 75.90 | -0.20 | -0.26 | 76.20 | 76.10 | 75.90 | 75.5 - 77.0 | 59.22 | 87.0-39.0 | 775,222.00 | 1,076.00 | 13,630.80 |
| 230 | 2026-11-11 | RENWICKJA | 718.60 | 8.80 | 1.24 | 724.00 | 709.80 | 718.60 | 711.2 - 739.6 | 1.61 | 1075.0-422.5 | 2,226.00 | 304.00 | 1,419.60 |
| 231 | 2026-11-11 | EMERALDOIL | 27.30 | 0.30 | 1.12 | 27.10 | 26.70 | 27.00 | 26.9 - 27.3 | 4.14 | 31.8-10.2 | 152,480.00 | 147.00 | 2,436.96 |
| 232 | 2026-11-11 | DESCO | 24.70 | -0.20 | -0.80 | 25.00 | 24.90 | 24.70 | 24.6 - 25.0 | 5.70 | 27.8-18.1 | 229,985.00 | 227.00 | 9,899.49 |
| 233 | 2026-11-11 | ARAMIT | 162.80 | 0.00 | 0.00 | 159.40 | 159.40 | 159.40 | 157.2 - 166.0 | 1.67 | 235.0-156.0 | 10,496.00 | 206.00 | 956.40 |
| 234 | 2026-11-11 | NORTHRNINS | 34.70 | -0.40 | -1.14 | 35.50 | 35.10 | 34.70 | 34.4 - 35.6 | 3.31 | 45.3-24.2 | 94,597.00 | 116.00 | 1,572.22 |
| 235 | 2026-11-11 | PIONEERINS | 63.30 | -0.20 | -0.31 | 63.70 | 63.50 | 63.30 | 62.8 - 64.8 | 11.15 | 75.9-40.1 | 175,137.00 | 408.00 | 6,520.91 |
| 236 | 2026-11-11 | DESHBANDHU | 13.60 | 0.10 | 0.74 | 13.50 | 13.50 | 13.60 | 13.5 - 13.9 | 1.31 | 24.6-12.5 | 96,282.00 | 145.00 | 828.43 |
| 237 | 2026-11-11 | DGIC | 48.00 | -0.90 | -1.84 | 49.00 | 48.90 | 48.00 | 47.6 - 49.2 | 35.42 | 49.5-16.9 | 735,411.00 | 955.00 | 1,920.00 |
| 238 | 2026-11-11 | ADNTEL | 53.80 | -0.90 | -1.65 | 54.80 | 54.70 | 53.80 | 53.4 - 55.0 | 14.60 | 73.0-50.4 | 270,066.00 | 761.00 | 3,536.45 |
| 239 | 2026-11-11 | EASTLAND | 27.60 | -0.10 | -0.36 | 28.00 | 27.70 | 27.60 | 27.4 - 28.2 | 6.46 | 31.8-15.7 | 231,820.00 | 329.00 | 2,323.49 |
| 240 | 2026-11-11 | ZAHINTEX | 7.60 | -0.10 | -1.33 | 7.60 | 7.50 | 7.40 | 7.3 - 7.7 | 0.32 | 10.1-4.3 | 43,286.00 | 44.00 | 613.71 |
| 241 | 2026-11-11 | NCCBANK | 15.00 | -0.10 | -0.66 | 15.20 | 15.10 | 15.00 | 14.9 - 15.3 | 29.38 | 17.7-10.5 | 1,949,910.00 | 418.00 | 17,438.10 |
| 242 | 2026-11-11 | CONTININS | 32.00 | -0.10 | -0.31 | 32.40 | 32.10 | 32.00 | 31.8 - 32.6 | 8.87 | 39.0-19.4 | 274,688.00 | 237.00 | 1,402.31 |
| 243 | 2026-11-11 | REGENTTEX | 5.00 | -0.20 | -3.85 | 5.30 | 5.20 | 5.00 | 4.9 - 5.3 | 1.15 | 8.4-1.3 | 229,418.00 | 117.00 | 668.78 |
| 244 | 2026-11-11 | FEDERALINS | 27.00 | 0.10 | 0.37 | 27.00 | 26.90 | 27.00 | 26.8 - 27.6 | 12.47 | 32.6-17.0 | 457,127.00 | 499.00 | 1,910.97 |
| 245 | 2026-11-11 | RSRMSTEEL | 6.70 | -0.30 | -4.35 | 6.60 | 6.90 | 6.60 | 6.5 - 6.9 | 0.21 | 9.0-4.3 | 30,870.00 | 51.00 | 698.21 |
| 246 | 2026-11-11 | BDTHAIFOOD | 16.70 | -0.10 | -0.60 | 16.80 | 16.80 | 16.70 | 16.6 - 17.0 | 8.84 | 31.5-8.5 | 526,434.00 | 313.00 | 1,369.20 |
| 247 | 2026-11-11 | ENVOYTEX | 81.50 | -2.50 | -2.98 | 84.30 | 84.00 | 81.50 | 80.6 - 84.3 | 197.16 | 87.2-42.9 | 2,401,560.00 | 2,809.00 | 14,089.70 |
| 248 | 2026-11-11 | ATLASBANG | 79.80 | -1.00 | -1.27 | 77.60 | 78.60 | 77.60 | 76.9 - 79.8 | 1.03 | 102.0-44.2 | 13,284.00 | 113.00 | 2,603.79 |
| 249 | 2026-11-11 | KDSALTD | 43.10 | -1.60 | -3.58 | 44.70 | 44.70 | 43.10 | 42.6 - 44.7 | 14.47 | 55.9-35.9 | 331,563.00 | 647.00 | 3,340.94 |
| 250 | 2026-11-11 | NAVANAPHAR | 63.90 | -1.00 | -1.54 | 64.40 | 64.90 | 63.90 | 63.5 - 65.2 | 27.31 | 78.0-45.5 | 424,632.00 | 994.00 | 6,971.31 |
| 251 | 2026-11-11 | TAMIJTEX | 103.50 | -0.90 | -0.86 | 106.80 | 104.40 | 103.50 | 102.5 - 106.8 | 5.49 | 144.0-96.1 | 52,783.00 | 366.00 | 3,452.64 |
| 252 | 2026-11-11 | METROSPIN | 10.50 | 0.30 | 2.94 | 10.60 | 10.20 | 10.50 | 10.3 - 11.2 | 14.73 | 11.6-7.0 | 1,343,960.00 | 499.00 | 629.32 |
| 253 | 2026-11-11 | JHRML | 40.90 | -1.10 | -2.62 | 42.30 | 42.00 | 40.90 | 40.5 - 42.3 | 10.18 | 58.2-36.4 | 247,098.00 | 528.00 | 5,262.35 |
| 254 | 2026-11-11 | ACMELAB | 80.00 | -0.40 | -0.50 | 80.50 | 80.40 | 80.00 | 79.7 - 81.1 | 22.46 | 88.7-68.6 | 279,654.00 | 786.00 | 17,012.80 |
| 255 | 2026-11-11 | SUNLIFEINS | 48.10 | 1.20 | 2.56 | 51.50 | 46.90 | 48.10 | 47.2 - 51.5 | 24.43 | 86.8-40.2 | 508,519.00 | 939.00 | 1,677.18 |
| 256 | 2026-11-11 | AL-HAJTEX | 71.60 | -0.70 | -0.97 | 72.30 | 72.30 | 71.60 | 71.0 - 73.9 | 7.73 | 157.9-63.9 | 107,194.00 | 512.00 | 1,612.19 |
| 257 | 2026-11-11 | CRYSTALINS | 69.00 | 0.60 | 0.88 | 68.90 | 68.40 | 69.00 | 68.5 - 71.0 | 28.68 | 92.1-40.9 | 410,232.00 | 952.00 | 3,009.60 |
| 258 | 2026-11-11 | KPCL | 11.40 | -0.20 | -1.74 | 11.50 | 11.50 | 11.30 | 11.2 - 11.7 | 4.12 | 12.4-9.1 | 361,129.00 | 210.00 | 4,570.25 |
| 259 | 2026-11-11 | DSSL | 10.20 | 0.00 | 0.00 | 10.30 | 10.20 | 10.20 | 10.1 - 10.6 | 23.03 | 14.8-6.9 | 2,233,570.00 | 894.00 | 2,150.09 |
| 260 | 2026-11-11 | BEACHHATCH | 22.90 | 0.10 | 0.44 | 22.70 | 22.70 | 22.80 | 22.7 - 23.2 | 3.44 | 54.3-22.1 | 150,063.00 | 242.00 | 939.80 |
| 261 | 2026-11-11 | BDCOM | 29.50 | 0.20 | 0.68 | 29.80 | 29.30 | 29.50 | 29.3 - 30.3 | 34.00 | 36.8-22.5 | 1,143,280.00 | 1,169.00 | 1,844.08 |
| 262 | 2026-11-11 | RAHIMAFOOD | 66.50 | -0.60 | -0.89 | 67.20 | 67.10 | 66.50 | 66.2 - 67.7 | 1.16 | 169.0-63.5 | 17,371.00 | 121.00 | 1,342.01 |
| 263 | 2026-11-11 | BSRMLTD | 95.90 | -0.90 | -0.93 | 97.50 | 96.80 | 95.90 | 95.5 - 97.5 | 7.30 | 115.0-71.5 | 75,899.00 | 306.00 | 28,903.00 |
| 264 | 2026-11-11 | FUWANGCER | 12.00 | 0.00 | 0.00 | 12.10 | 12.00 | 12.00 | 11.9 - 12.4 | 11.07 | 17.8-9.8 | 910,934.00 | 554.00 | 1,635.23 |
| 265 | 2026-11-11 | MHSML | 18.10 | -0.10 | -0.55 | 18.30 | 18.20 | 18.10 | 18.0 - 18.5 | 16.87 | 25.8-12.0 | 928,937.00 | 737.00 | 1,838.08 |
| 266 | 2026-11-11 | MIDLANDBNK | 17.10 | 0.00 | 0.00 | 17.50 | 17.10 | 17.10 | 17.0 - 17.5 | 18.10 | 19.9-14.5 | 1,054,730.00 | 496.00 | 11,604.50 |
| 267 | 2026-11-11 | NAVANACNG | 17.60 | 0.00 | 0.00 | 17.80 | 17.60 | 17.60 | 17.4 - 18.4 | 5.96 | 23.8-16.4 | 333,966.00 | 338.00 | 1,329.73 |
| 268 | 2026-11-11 | MLDYEING | 11.30 | 0.00 | 0.00 | 11.30 | 11.30 | 11.30 | 11.2 - 11.7 | 48.95 | 19.3-6.7 | 4,253,250.00 | 1,408.00 | 2,626.50 |
| 269 | 2026-11-11 | OIMEX | 16.40 | -0.10 | -0.61 | 16.30 | 16.50 | 16.40 | 16.3 - 16.8 | 4.92 | 17.7-10.8 | 298,881.00 | 269.00 | 1,205.90 |
| 270 | 2026-11-11 | NITOLINS | 57.90 | -0.40 | -0.69 | 58.20 | 58.30 | 57.90 | 57.6 - 59.1 | 43.90 | 61.7-22.8 | 749,833.00 | 891.00 | 2,461.31 |
| 271 | 2026-11-11 | SQURPHARMA | 218.60 | -0.70 | -0.32 | 219.80 | 219.30 | 218.60 | 218.3 - 219.9 | 100.20 | 236.0-198.0 | 457,766.00 | 1,884.00 | 194,399.00 |
| 272 | 2026-11-11 | PURABIGEN | 32.20 | -0.70 | -2.13 | 32.90 | 32.90 | 32.20 | 31.9 - 33.5 | 45.49 | 36.1-16.5 | 1,390,250.00 | 1,304.00 | 1,967.83 |
| 273 | 2026-11-11 | BXPHARMA | 144.50 | 0.30 | 0.21 | 144.90 | 144.20 | 144.50 | 144.2 - 145.8 | 31.99 | 158.5-99.5 | 220,819.00 | 646.00 | 64,329.40 |
| 274 | 2026-11-11 | DAFODILCOM | 153.70 | -2.40 | -1.54 | 156.10 | 156.10 | 153.70 | 153.0 - 156.8 | 11.96 | 172.5-29.2 | 77,548.00 | 668.00 | 7,791.30 |
| 275 | 2026-11-11 | LOVELLO | 45.80 | -1.20 | -2.55 | 47.30 | 47.00 | 45.80 | 45.4 - 47.6 | 59.18 | 89.5-42.2 | 1,276,260.00 | 2,225.00 | 4,614.23 |
| 276 | 2026-11-11 | SPCERAMICS | 26.80 | 0.10 | 0.37 | 26.70 | 26.70 | 26.80 | 26.6 - 27.7 | 103.24 | 27.7-11.5 | 3,817,750.00 | 1,986.00 | 3,923.99 |
| 277 | 2026-11-11 | SALVO | 29.40 | -0.70 | -2.33 | 30.00 | 30.10 | 29.40 | 29.2 - 30.3 | 23.41 | 40.8-26.2 | 785,882.00 | 1,078.00 | 1,957.19 |
| 278 | 2026-11-11 | GLOBALINS | 41.40 | -0.10 | -0.24 | 41.70 | 41.50 | 41.40 | 41.2 - 42.3 | 21.47 | 50.2-20.8 | 514,985.00 | 845.00 | 1,682.90 |
| 279 | 2026-11-11 | MPETROLEUM | 217.40 | -0.50 | -0.23 | 218.00 | 217.90 | 217.40 | 217.1 - 218.8 | 15.00 | 219.5-187.3 | 68,939.00 | 694.00 | 23,580.30 |
| 280 | 2026-11-11 | NAHEEACP | 37.20 | -1.10 | -2.87 | 38.20 | 38.30 | 37.20 | 36.9 - 38.6 | 44.73 | 42.0-13.9 | 1,194,830.00 | 1,257.00 | 2,618.19 |
| 281 | 2026-11-11 | SINGERBD | 60.20 | 0.10 | 0.17 | 61.50 | 60.00 | 60.10 | 59.8 - 61.5 | 1.49 | 98.1-59.7 | 24,847.00 | 200.00 | 5,982.17 |
| 282 | 2026-11-11 | MONOSPOOL | 107.10 | -1.60 | -1.47 | 109.00 | 108.70 | 107.10 | 106.4 - 110.4 | 31.75 | 125.4-84.5 | 293,373.00 | 1,480.00 | 4,263.31 |
| 283 | 2026-11-11 | FINEFOODS | 440.90 | 3.30 | 0.75 | 444.60 | 437.60 | 440.90 | 438.4 - 452.8 | 9.15 | 595.9-270.0 | 20,704.00 | 302.00 | 6,114.99 |
| 284 | 2026-11-11 | CVOPRL | 141.50 | -1.30 | -0.91 | 143.70 | 142.80 | 141.50 | 140.9 - 144.4 | 11.60 | 189.0-133.6 | 81,494.00 | 871.00 | 4,322.38 |
| 285 | 2026-11-11 | SICL | 33.90 | 0.20 | 0.59 | 34.00 | 33.70 | 33.90 | 33.7 - 34.9 | 11.98 | 43.3-16.1 | 351,145.00 | 544.00 | 1,348.00 |
| 286 | 2026-11-11 | SHEPHERD | 11.00 | -0.30 | -2.65 | 11.40 | 11.30 | 11.00 | 10.9 - 11.5 | 10.15 | 18.8-9.8 | 910,056.00 | 494.00 | 1,740.72 |
| 287 | 2026-11-11 | CONFIDCEM | 61.00 | -0.90 | -1.45 | 62.50 | 61.90 | 61.00 | 60.7 - 62.5 | 12.93 | 74.6-44.0 | 210,809.00 | 535.00 | 5,339.11 |
| 288 | 2026-11-11 | ACIFORMULA | 140.50 | -1.40 | -0.99 | 144.00 | 141.90 | 140.50 | 139.8 - 144.0 | 7.41 | 189.2-115.0 | 52,296.00 | 351.00 | 6,704.77 |
| 289 | 2026-11-11 | FAREASTLIF | 16.90 | 0.00 | 0.00 | 17.50 | 17.00 | 17.00 | 16.9 - 17.5 | 0.28 | 26.6-15.4 | 16,535.00 | 40.00 | 1,270.63 |
| 290 | 2026-11-11 | BENGALWTL | 21.90 | -0.30 | -1.35 | 22.10 | 22.20 | 21.90 | 21.8 - 22.4 | 8.12 | 27.7-16.5 | 369,672.00 | 407.00 | 2,030.77 |
| 291 | 2026-11-11 | MIRACLEIND | 29.80 | -0.60 | -1.97 | 30.70 | 30.40 | 29.80 | 29.6 - 30.8 | 8.52 | 36.4-24.2 | 283,072.00 | 489.00 | 1,070.63 |
| 292 | 2026-11-11 | AIL | 27.50 | -0.10 | -0.36 | 28.00 | 27.60 | 27.50 | 27.4 - 28.0 | 1.20 | 47.8-26.2 | 43,523.00 | 97.00 | 1,343.48 |
| 293 | 2026-11-11 | AOL | 15.90 | -0.10 | -0.63 | 16.30 | 16.00 | 15.90 | 15.8 - 16.4 | 2.94 | 19.9-12.5 | 184,536.00 | 185.00 | 1,756.51 |
| 294 | 2026-11-11 | GHAIL | 12.30 | -0.30 | -2.38 | 12.80 | 12.60 | 12.30 | 12.2 - 12.8 | 6.57 | 16.8-10.0 | 528,217.00 | 357.00 | 2,719.55 |
| 295 | 2026-11-11 | DHAKAINS | 42.10 | 0.00 | 0.00 | 42.40 | 42.20 | 42.20 | 42.1 - 42.7 | 1.57 | 53.0-30.9 | 36,933.00 | 103.00 | 1,693.28 |
| 296 | 2026-11-11 | JANATAINS | 32.90 | -0.20 | -0.60 | 33.40 | 33.10 | 32.90 | 32.8 - 33.4 | 5.15 | 39.3-20.8 | 156,052.00 | 196.00 | 1,604.78 |
| 297 | 2026-11-11 | ARGONDENIM | 21.80 | 0.00 | 0.00 | 21.80 | 21.80 | 21.80 | 21.7 - 22.3 | 48.69 | 25.9-15.8 | 2,218,440.00 | 1,013.00 | 3,027.77 |
| 298 | 2026-11-11 | ANWARGALV | 112.70 | 0.10 | 0.09 | 112.70 | 112.60 | 112.70 | 112.3 - 114.8 | 53.50 | 127.6-74.1 | 470,691.00 | 1,598.00 | 3,399.06 |
| 299 | 2026-11-11 | SINOBANGLA | 52.10 | -0.30 | -0.57 | 52.60 | 52.40 | 52.10 | 51.9 - 53.2 | 34.82 | 62.3-37.7 | 663,431.00 | 802.00 | 1,587.45 |
| 300 | 2026-11-11 | SIPLC | 132.70 | -5.10 | -3.70 | 137.80 | 137.80 | 132.70 | 131.8 - 137.8 | 10.65 | 166.2-42.1 | 79,829.00 | 577.00 | 5,512.00 |
| 301 | 2026-11-11 | ARAMITCEM | 10.50 | -0.20 | -1.85 | 11.20 | 10.80 | 10.60 | 10.5 - 11.2 | 0.24 | 15.0-7.6 | 22,591.00 | 28.00 | 365.90 |
| 302 | 2026-11-11 | ETL | 14.80 | -0.30 | -1.99 | 15.10 | 15.10 | 14.80 | 14.7 - 15.4 | 114.61 | 16.9-8.6 | 7,602,440.00 | 1,967.00 | 2,774.53 |
| 303 | 2026-11-11 | ICB | 35.00 | -0.30 | -0.85 | 35.30 | 35.30 | 35.00 | 34.9 - 35.6 | 0.91 | 50.1-31.3 | 25,995.00 | 118.00 | 30,614.20 |
| 304 | 2026-11-11 | INDEXAGRO | 65.90 | -0.90 | -1.35 | 66.90 | 66.60 | 65.70 | 65.4 - 67.5 | 4.46 | 80.9-60.0 | 66,979.00 | 433.00 | 3,304.45 |
| 305 | 2026-11-11 | CENTRALINS | 44.00 | -0.10 | -0.23 | 44.20 | 44.10 | 44.00 | 43.8 - 45.2 | 15.40 | 51.8-30.7 | 346,047.00 | 557.00 | 2,343.69 |
| 306 | 2026-11-11 | TOSRIFA | 18.20 | -0.30 | -1.62 | 18.70 | 18.50 | 18.20 | 18.1 - 18.8 | 4.76 | 26.3-13.9 | 258,810.00 | 231.00 | 1,257.72 |
| 307 | 2026-11-11 | IFADAUTOS | 22.60 | -0.50 | -2.16 | 23.20 | 23.10 | 22.60 | 22.5 - 23.2 | 11.03 | 27.5-18.8 | 484,033.00 | 469.00 | 6,196.67 |
| 308 | 2026-11-11 | RDFOOD | 22.90 | -0.10 | -0.43 | 23.10 | 23.00 | 22.90 | 22.8 - 23.5 | 17.33 | 34.4-15.0 | 748,581.00 | 773.00 | 1,747.40 |
| 309 | 2026-11-11 | BEXIMCO | 20.30 | -0.50 | -2.40 | 21.00 | 20.80 | 20.30 | 20.1 - 21.5 | 74.41 | 110.1-19.2 | 3,576,270.00 | 3,216.00 | 19,619.30 |
| 310 | 2026-11-11 | PADMAOIL | 196.10 | -1.10 | -0.56 | 197.20 | 197.20 | 196.10 | 195.8 - 198.0 | 8.18 | 205.5-163.8 | 41,634.00 | 409.00 | 19,371.50 |
| 311 | 2026-11-11 | KARNAPHULI | 55.00 | -1.30 | -2.31 | 56.20 | 56.30 | 55.00 | 54.7 - 57.0 | 44.86 | 61.0-24.8 | 808,674.00 | 1,145.00 | 2,526.52 |
| 312 | 2026-11-11 | MONNOCERA | 73.50 | -1.30 | -1.74 | 74.90 | 74.80 | 73.50 | 73.2 - 75.5 | 7.46 | 112.0-67.3 | 100,297.00 | 698.00 | 2,821.78 |
| 313 | 2026-11-11 | HWAWELLTEX | 48.50 | -0.80 | -1.62 | 49.20 | 49.30 | 48.50 | 48.3 - 49.9 | 26.44 | 52.5-35.6 | 542,933.00 | 760.00 | 2,760.80 |
| 314 | 2026-11-11 | SILCOPHL | 15.40 | -0.50 | -3.14 | 16.10 | 15.90 | 15.40 | 15.3 - 16.1 | 10.21 | 23.3-11.1 | 655,252.00 | 655.00 | 1,650.53 |
| 315 | 2026-11-11 | BBSCABLES | 17.00 | -0.20 | -1.16 | 17.20 | 17.20 | 17.00 | 16.9 - 17.7 | 17.78 | 26.8-11.6 | 1,030,390.00 | 780.00 | 3,641.41 |
| 316 | 2026-11-11 | UNIQUEHRL | 40.10 | -0.20 | -0.50 | 40.30 | 40.30 | 40.10 | 40.0 - 40.8 | 8.67 | 49.8-35.0 | 215,513.00 | 408.00 | 11,864.30 |
| 317 | 2026-11-11 | MONNOAGML | 259.00 | -3.80 | -1.45 | 262.40 | 261.70 | 257.90 | 257.1 - 264.0 | 3.01 | 421.0-248.5 | 11,597.00 | 169.00 | 1,151.55 |
| 318 | 2026-11-11 | RENATA | 426.10 | -1.70 | -0.40 | 429.90 | 427.80 | 426.10 | 425.6 - 430.0 | 5.09 | 488.0-374.9 | 11,936.00 | 338.00 | 49,067.20 |
| 319 | 2026-11-11 | DUTCHBANGL | 45.60 | -0.50 | -1.08 | 46.30 | 46.10 | 45.60 | 45.5 - 46.4 | 26.46 | 51.7-36.1 | 577,689.00 | 532.00 | 46,793.20 |
| 320 | 2026-11-11 | STANDARINS | 47.70 | -0.10 | -0.21 | 47.90 | 47.80 | 47.70 | 47.6 - 48.5 | 5.12 | 56.8-29.3 | 106,617.00 | 283.00 | 2,069.58 |
| 321 | 2026-11-11 | AAMRANET | 20.80 | -0.30 | -1.42 | 21.30 | 21.10 | 20.80 | 20.7 - 21.6 | 14.39 | 23.0-14.5 | 678,781.00 | 710.00 | 1,961.88 |
| 322 | 2026-11-11 | LIBRAINFU | 517.40 | -3.40 | -0.65 | 525.00 | 520.80 | 517.40 | 516.0 - 529.0 | 1.94 | 739.0-498.0 | 3,737.00 | 219.00 | 1,173.30 |
| 323 | 2026-11-11 | BANGAS | 115.50 | -2.50 | -2.12 | 119.80 | 118.00 | 115.50 | 115.0 - 119.8 | 6.34 | 157.0-93.0 | 54,555.00 | 442.00 | 0.00 |
| 324 | 2026-11-11 | EASTRNLUB | 1,539.70 | -16.50 | -1.06 | 1,556.70 | 1,556.20 | 1,539.70 | 1535.1 - 1584.0 | 22.12 | 2790.0-1435.0 | 14,198.00 | 1,418.00 | 3,705.97 |
| 325 | 2026-11-11 | PENINSULA | 19.30 | 0.20 | 1.05 | 19.40 | 19.10 | 19.30 | 19.2 - 20.3 | 7.83 | 26.0-13.9 | 400,855.00 | 504.00 | 2,266.54 |
| 326 | 2026-11-11 | HAKKANIPUL | 63.50 | -1.20 | -1.85 | 65.00 | 64.70 | 63.50 | 63.3 - 65.5 | 8.15 | 90.9-54.1 | 127,534.00 | 598.00 | 1,229.30 |
| 327 | 2026-11-11 | DSHGARME | 117.60 | -1.60 | -1.34 | 122.70 | 119.20 | 117.60 | 117.1 - 122.7 | 3.60 | 197.0-85.7 | 30,366.00 | 421.00 | 987.97 |
| 328 | 2026-11-11 | JAMUNAOIL | 169.70 | -0.90 | -0.53 | 170.60 | 170.60 | 169.70 | 169.5 - 171.8 | 7.47 | 195.0-164.9 | 43,862.00 | 659.00 | 18,838.40 |
| 329 | 2026-11-11 | BGIC | 39.00 | -0.40 | -1.02 | 39.30 | 39.40 | 39.00 | 38.9 - 40.1 | 3.91 | 46.4-28.5 | 99,479.00 | 228.00 | 2,128.67 |
| 330 | 2026-11-11 | RELIANCINS | 86.70 | 0.30 | 0.35 | 87.20 | 86.40 | 86.70 | 86.5 - 89.0 | 23.76 | 128.2-56.6 | 271,821.00 | 965.00 | 9,085.92 |
| 331 | 2026-11-11 | SONALIANSH | 184.30 | -1.40 | -0.75 | 187.00 | 185.70 | 184.30 | 183.9 - 188.9 | 46.87 | 259.7-150.0 | 252,201.00 | 2,722.00 | 2,014.47 |
| 332 | 2026-11-11 | GREENDELT | 60.00 | -0.40 | -0.66 | 61.20 | 60.40 | 60.00 | 59.9 - 61.2 | 3.61 | 76.1-43.0 | 59,680.00 | 295.00 | 6,051.37 |
| 333 | 2026-11-11 | PROVATIINS | 56.60 | -0.70 | -1.22 | 57.50 | 57.30 | 56.60 | 56.5 - 57.9 | 39.34 | 70.8-22.9 | 688,438.00 | 1,147.00 | 2,309.89 |
| 334 | 2026-11-11 | RAHIMTEXT | 170.10 | 0.90 | 0.53 | 170.90 | 169.20 | 170.10 | 169.8 - 174.2 | 1.96 | 271.9-145.3 | 11,376.00 | 159.00 | 1,600.58 |
| 335 | 2026-11-11 | SEAPEARL | 34.20 | -0.50 | -1.44 | 34.80 | 34.70 | 34.20 | 34.1 - 35.6 | 18.18 | 45.7-29.3 | 524,790.00 | 951.00 | 4,190.02 |
| 336 | 2026-11-11 | NTC | 138.00 | -0.60 | -0.43 | 144.90 | 138.20 | 137.60 | 137.1 - 144.9 | 1.02 | 199.0-135.1 | 7,359.00 | 133.00 | 4,111.45 |
| 337 | 2026-11-11 | MAGURAPLEX | 85.90 | -2.20 | -2.50 | 88.10 | 88.10 | 85.90 | 85.7 - 88.9 | 17.38 | 98.6-71.5 | 200,734.00 | 1,234.00 | 2,608.06 |
| 338 | 2026-11-11 | AGRANINS | 34.40 | -0.70 | -1.99 | 35.00 | 35.10 | 34.40 | 34.3 - 36.1 | 27.30 | 36.8-17.5 | 778,230.00 | 1,107.00 | 1,264.26 |
| 339 | 2026-11-11 | PRAGATIINS | 70.00 | -0.90 | -1.27 | 70.60 | 70.90 | 70.00 | 69.9 - 71.8 | 8.53 | 88.9-53.2 | 121,044.00 | 256.00 | 5,758.11 |
| 340 | 2026-11-11 | BDAUTOCA | 186.50 | -0.30 | -0.16 | 187.40 | 186.80 | 186.50 | 186.1 - 193.9 | 17.66 | 269.0-95.0 | 92,978.00 | 692.00 | 808.10 |
| 341 | 2026-11-11 | NORTHERN | 93.20 | 0.10 | 0.11 | 99.70 | 93.30 | 93.40 | 93.1 - 99.7 | 0.13 | 141.2-75.1 | 1,422.00 | 28.00 | 199.85 |
| 342 | 2026-11-11 | NATLIFEINS | 91.50 | -0.70 | -0.76 | 93.80 | 92.20 | 91.50 | 91.4 - 93.8 | 2.38 | 114.8-83.6 | 25,954.00 | 157.00 | 10,005.70 |
| 343 | 2026-11-11 | PROGRESLIF | 35.00 | 0.20 | 0.57 | 37.40 | 34.80 | 35.00 | 34.9 - 37.4 | 0.35 | 50.4-34.0 | 10,054.00 | 42.00 | 579.18 |
| 344 | 2026-11-11 | USMANIAGL | 56.70 | -1.30 | -2.25 | 59.50 | 57.80 | 56.50 | 56.4 - 59.5 | 0.66 | 84.7-27.7 | 11,497.00 | 124.00 | 1,006.35 |
| 345 | 2026-11-11 | ACI | 181.80 | -1.50 | -0.82 | 184.00 | 183.30 | 181.80 | 181.7 - 185.5 | 3.15 | 231.0-167.0 | 17,254.00 | 193.00 | 16,099.60 |
| 346 | 2026-11-11 | AMCL(PRAN) | 205.70 | -1.30 | -0.63 | 208.90 | 206.90 | 205.60 | 205.5 - 210.9 | 0.29 | 249.8-194.9 | 1,401.00 | 67.00 | 1,655.20 |
| 347 | 2026-11-11 | NRBCBANK | 9.40 | -0.20 | -2.13 | 9.60 | 9.40 | 9.20 | 9.2 - 9.6 | 0.08 | 11.0-4.9 | 8,445.00 | 15.00 | 7,789.31 |
| 348 | 2026-11-11 | LRGLOBMF1 | 4.00 | 0.00 | 0.00 | 4.00 | 3.90 | 3.90 | 3.9 - 4.0 | 1.76 | 5.3-2.3 | 450,943.00 | 52.00 | 1,213.21 |
| 349 | 2026-11-11 | AFCAGRO | 5.20 | 0.00 | 0.00 | 5.30 | 5.20 | 5.20 | 5.2 - 5.3 | 0.15 | 8.3-4.0 | 28,292.00 | 41.00 | 599.12 |
| 350 | 2026-11-11 | FASFIN | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.0 - 0.0 | 0.00 | 4.2-0.41 | 0.00 | 0.00 | 372.69 |
| 351 | 2026-11-11 | UNIONBANK | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.0 - 0.0 | 0.00 | 0.00 | 0.00 | 1,554.42 | |
| 352 | 2026-11-11 | NRBBANK | 6.60 | 0.00 | 0.00 | 6.70 | 6.60 | 6.60 | 6.6 - 6.7 | 0.42 | 8.4-4.9 | 63,763.00 | 40.00 | 4,557.88 |
| 353 | 2026-11-11 | EBL1STMF | 3.90 | 0.00 | 0.00 | 3.90 | 3.90 | 3.90 | 3.9 - 4.0 | 1.03 | 5.5-2.6 | 265,153.00 | 59.00 | 564.54 |
| 354 | 2026-11-11 | TUNGHAI | 4.60 | -0.10 | -2.13 | 4.80 | 4.70 | 4.60 | 4.6 - 4.8 | 1.59 | 6.0-1.1 | 344,289.00 | 92.00 | 501.27 |
| 355 | 2026-11-11 | ALARABANK | 15.10 | -0.40 | -2.65 | 15.10 | 15.10 | 14.70 | 14.7 - 15.3 | 0.24 | 19.5-12.1 | 15,903.00 | 31.00 | 17,390.50 |
| 356 | 2026-11-11 | DHAKABANK | 11.20 | -0.10 | -0.88 | 11.30 | 11.30 | 11.20 | 11.2 - 11.4 | 16.43 | 16.0-10.2 | 1,460,220.00 | 237.00 | 11,943.30 |
| 357 | 2026-11-11 | ILFSL | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.0 - 0.0 | 0.00 | 4.2-0.32 | 0.00 | 0.00 | 465.80 |
| 358 | 2026-11-11 | VAMLBDMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 7.10 | 0.0 - 0.0 | 0.00 | 7.6-6.1 | 0.00 | 0.00 | 740.67 |
| 359 | 2026-11-11 | FAREASTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.0 - 0.0 | 0.00 | 4.2-0.37 | 0.00 | 0.00 | 344.53 |
| 360 | 2026-11-11 | ICBIBANK | 2.50 | -0.10 | -4.00 | 2.40 | 2.50 | 2.40 | 2.4 - 2.5 | 0.24 | 4.2-2.1 | 99,923.00 | 18.00 | 1,661.76 |
| 361 | 2026-11-11 | FAMILYTEX | 2.00 | 0.00 | 0.00 | 2.10 | 2.00 | 2.00 | 2.0 - 2.1 | 2.28 | 4.6-0.9 | 1,136,640.00 | 142.00 | 708.32 |
| 362 | 2026-11-11 | ABB1STMF | 3.20 | 0.00 | 0.00 | 3.30 | 3.20 | 3.20 | 3.2 - 3.3 | 3.05 | 4.4-2.2 | 947,733.00 | 159.00 | 765.09 |
| 363 | 2026-11-11 | ABBANK | 4.20 | 0.00 | 0.00 | 4.20 | 4.20 | 4.20 | 4.2 - 4.3 | 0.71 | 7.7-3.4 | 167,121.00 | 80.00 | 3,761.92 |
| 364 | 2026-11-11 | ICBAMCL2ND | 10.60 | -0.20 | -1.85 | 10.80 | 10.80 | 10.60 | 10.6 - 10.9 | 11.01 | 11.2-5.0 | 1,029,900.00 | 313.00 | 540.00 |
| 365 | 2026-11-11 | IFILISLMF1 | 5.50 | -0.10 | -1.82 | 5.50 | 5.50 | 5.40 | 5.4 - 5.6 | 3.26 | 6.6-3.0 | 601,028.00 | 33.00 | 550.00 |
| 366 | 2026-11-11 | VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.0 - 0.0 | 0.00 | 8.8-4.7 | 0.00 | 0.00 | 1,349.33 |
| 367 | 2026-11-11 | KEYACOSMET | 4.50 | 0.00 | 0.00 | 4.60 | 4.50 | 4.50 | 4.5 - 4.6 | 1.74 | 6.1-3.3 | 383,983.00 | 70.00 | 4,960.43 |
| 368 | 2026-11-11 | MERCANBANK | 6.50 | 0.00 | 0.00 | 6.60 | 6.50 | 6.50 | 6.5 - 6.6 | 1.72 | 9.4-6.0 | 264,272.00 | 53.00 | 7,192.74 |
| 369 | 2026-11-11 | PLFSL | 1.60 | 0.00 | 0.00 | 1.70 | 1.60 | 1.60 | 1.6 - 1.7 | 0.35 | 4.2-0.36 | 211,513.00 | 61.00 | 456.71 |
| 370 | 2026-11-11 | SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 215.50 | 0.0 - 0.0 | 0.00 | 0.00 | 0.00 | 300.15 | |
| 371 | 2026-11-11 | GENNEXT | 2.40 | 0.00 | 0.00 | 2.50 | 2.40 | 2.40 | 2.4 - 2.5 | 1.27 | 4.5-2.0 | 527,824.00 | 70.00 | 1,187.94 |
| 372 | 2026-11-11 | RINGSHINE | 3.40 | 0.00 | 0.00 | 3.50 | 3.40 | 3.40 | 3.4 - 3.5 | 1.39 | 5.3-1.9 | 406,500.00 | 155.00 | 1,701.06 |
| 373 | 2026-11-11 | GBBPOWER | 13.30 | -0.40 | -2.92 | 13.80 | 13.70 | 13.30 | 13.3 - 13.8 | 3.81 | 17.6-5.3 | 283,622.00 | 236.00 | 1,394.71 |
| 374 | 2026-11-11 | KPPL | 11.90 | 0.00 | 0.00 | 12.30 | 11.90 | 11.90 | 11.9 - 12.3 | 1.33 | 21.4-7.9 | 111,226.00 | 95.00 | 869.18 |
| 375 | 2026-11-11 | CAPMBDBLMF | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.0 - 0.0 | 0.00 | 13.7-7.1 | 0.00 | 0.00 | 360.94 |
| 376 | 2026-11-11 | RUPALIBANK | 15.50 | -0.10 | -0.65 | 15.90 | 15.50 | 15.40 | 15.4 - 15.9 | 0.77 | 21.4-15.0 | 49,648.00 | 47.00 | 14,589.60 |
| 377 | 2026-11-11 | FIRSTSBANK | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.0 - 0.0 | 0.00 | 0.00 | 0.00 | 2,295.47 | |
| 378 | 2026-11-11 | NURANI | 2.60 | 0.00 | 0.00 | 2.70 | 2.60 | 2.60 | 2.6 - 2.7 | 0.27 | 4.6-1.1 | 101,364.00 | 32.00 | 318.83 |
| 379 | 2026-11-11 | MITHUNKNIT | 12.90 | 0.20 | 1.57 | 13.70 | 12.70 | 12.90 | 12.9 - 13.7 | 0.68 | 18.1-11.0 | 51,997.00 | 50.00 | 412.64 |
| 380 | 2026-11-11 | CNATEX | 2.40 | -0.10 | -4.00 | 2.50 | 2.50 | 2.40 | 2.4 - 2.6 | 0.56 | 4.9-1.7 | 226,869.00 | 88.00 | 598.29 |
| 381 | 2026-11-11 | SIBL | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.0 - 0.0 | 0.00 | 0.00 | 0.00 | 3,420.47 | |
| 382 | 2026-11-11 | NBL | 3.50 | 0.00 | 0.00 | 3.60 | 3.50 | 3.50 | 3.5 - 3.6 | 1.74 | 6.6-2.1 | 489,521.00 | 113.00 | 11,269.10 |
| 383 | 2026-11-11 | EIL | 30.00 | -0.10 | -0.33 | 30.30 | 30.10 | 30.00 | 30.0 - 30.7 | 8.81 | 35.8-23.6 | 291,520.00 | 319.00 | 1,962.44 |
| 384 | 2026-11-11 | POPULAR1MF | 3.30 | -0.10 | -3.03 | 3.30 | 3.30 | 3.20 | 3.2 - 3.3 | 0.46 | 4.4-2.1 | 142,735.00 | 33.00 | 986.99 |
| 385 | 2026-11-11 | STANDBANKL | 3.90 | 0.00 | 0.00 | 4.00 | 3.90 | 3.90 | 3.9 - 4.0 | 2.29 | 7.0-3.9 | 586,046.00 | 99.00 | 4,351.79 |
| 386 | 2026-11-11 | EXIMBANK | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.0 - 0.0 | 0.00 | 0.00 | 0.00 | 4,342.67 | |
| 387 | 2026-11-11 | DELTASPINN | 7.50 | -0.20 | -2.60 | 7.70 | 7.70 | 7.50 | 7.5 - 7.8 | 5.03 | 8.2-3.8 | 662,579.00 | 164.00 | 1,281.91 |
| 388 | 2026-11-11 | GIB | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.0 - 0.0 | 0.00 | 0.00 | 0.00 | 1,678.65 | |
| 389 | 2026-11-11 | DBH | 38.90 | 0.00 | 0.00 | 38.90 | 38.90 | 38.90 | 38.9 - 39.4 | 6.21 | 45.2-31.5 | 159,059.00 | 355.00 | 7,891.56 |
| 390 | 2026-11-11 | BDSERVICE | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 5.20 | 0.0 - 0.0 | 0.00 | 0.00 | 0.00 | 508.50 | |
| 391 | 2026-11-11 | EBLNRBMF | 3.10 | 0.00 | 0.00 | 3.10 | 3.10 | 3.10 | 3.1 - 3.2 | 0.17 | 4.2-2.0 | 53,861.00 | 29.00 | 695.21 |
| 392 | 2026-11-11 | FBFIF | 3.20 | 0.00 | 0.00 | 3.20 | 3.10 | 3.10 | 3.1 - 3.2 | 0.14 | 4.3-2.2 | 45,224.00 | 21.00 | 2,406.06 |
| 393 | 2026-11-11 | STANCERAM | 58.80 | 0.00 | 0.00 | 59.90 | 58.80 | 58.80 | 58.8 - 59.9 | 0.40 | 89.9-55.6 | 6,747.00 | 85.00 | 379.89 |
| 394 | 2026-11-11 | DACCADYE | 15.00 | -0.10 | -0.66 | 15.40 | 15.10 | 15.00 | 15.0 - 15.4 | 1.59 | 22.9-13.2 | 106,025.00 | 38.00 | 1,316.02 |
| 395 | 2026-11-11 | SEMLIBBLSF | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | 7.80 | 0.0 - 0.0 | 0.00 | 8.6-5.2 | 0.00 | 0.00 | 780.00 |