Real-Time DSE Dashboard

Tracking the Pulse of Bangladesh’s Equity Market in Real Time

The Dhaka Stock Exchange (DSE) is driven by a diverse mix of high-impact stocks across banking, telecommunications, pharmaceuticals, energy, and manufacturing sectors. Leading companies such as Grameenphone (GP), BRAC Bank, City Bank, BAT Bangladesh (BATBC), Square Pharmaceuticals, Beximco, Walton Hi-Tech Industries, Berger Paints Bangladesh, IDLC Finance, and Dutch-Bangla Bank often shape daily market momentum through price action, volume concentration, and sector leadership. This real-time DSE dashboard captures those movements instantly, allowing investors to monitor live price changes, turnover trends, sector rotation, and market sentiment as they happen throughout the trading session.

📊 Real-Time Bangladesh Stock Market Dashboard — Live DSE Market Intelligence

This dashboard delivers instant, real-time insights into the Dhaka Stock Exchange (DSE), helping Bangladeshi investors, traders, and analysts stay ahead of fast-moving market conditions. Updated automatically every thirty seconds, it provides a complete market overview — from live stock prices and sector performance to market breadth, turnover trends, and leadership rankings.

Whether you’re a professional analyst or a retail investor, this dashboard makes real-time market tracking fast, reliable, and effortless.

This comprehensive dashboard provides live market data from Dhaka Stock Exchange (DSE) with the following key features:

📊 Live Market Overview

  • Real-time stock prices, changes, and trading volumes
  • Automatic data refresh every 30 seconds
  • Current market sentiment with advancers/decliners ratio

⚡ Key Performance Indicators

  • Total market turnover and volume tracking
  • Live market breadth analysis
  • Sector-wise performance breakdown

🏆 Top Performers Tracking

  • Top 10 gainers and losers with percentage changes
  • Real-time price movements and LTP updates
  • Quick performance insights

🔍 Advanced Filtering & Sorting

  • Search stocks by trading code with intelligent dropdown
  • Multi-column sorting for customized data analysis
  • Sector-based performance monitoring

📈 Visual Analytics

  • Interactive market breadth charts
  • Sector-wise turnover visualization
  • Graphical representation of market trends

📌 Frequently Asked Questions (FAQs)

📡 Where does this live market data come from? +

The dashboard collects real-time data directly from the official Dhaka Stock Exchange (DSE) using a secure automated fetching system to ensure accuracy and freshness.

⏱️ How often is the data updated? +

The system auto-refreshes every 30 seconds. A timestamp shows the last successful update for complete transparency.

⚡ Is the stock data real-time? +

Yes. The data updates instantly as soon as new values are published by the DSE. The dashboard reflects changes within seconds.

📈 What do LTP, High, Low, and YCP mean? +

LTP: Last Traded Price
High/Low: Highest and lowest traded price during today’s session
YCP: Yesterday’s Closing Price — used to calculate change and percentage change.

📊 How is the Market Sentiment (Advancers/Decliners) calculated? +

It compares how many stocks increased vs. decreased from the previous closing price. A ratio above 1 signals bullish momentum, below 1 indicates bearish sentiment.

🧭 Can I rely on this dashboard for investment decisions? +

This dashboard provides accurate real-time data but is intended for analysis only. Please consult a licensed financial advisor before making investment decisions.

🔄 Data is not updating — what should I do? +

Try refreshing the page, clicking the manual update button, or clearing your browser cache. If the issue persists, the DSE data feed may be temporarily unstable.

🗂️ Does the dashboard store historical data? +

No. This dashboard focuses only on real-time daily session data and does not archive historical data.

🔍 How can I search for a specific stock? +

Use the search bar above the table. Type any trading code and smart suggestions will instantly filter matching stocks.

📱 Is this dashboard mobile-friendly? +

Yes. The layout is fully responsive and optimized for mobile phones, tablets, and desktops.

🔧 Is there an API available? +

Not at the moment. The dashboard is designed primarily for real-time graphical analysis.

🎯 Who should use this dashboard? +

This dashboard is ideal for retail investors, traders, analysts, research teams, and anyone who tracks DSE in real time.

Data Source: Dhaka Stock Exchange Official Website

Developed By-

Md. Kollol Hossain
Market Researcher, Quantitative Analyst & CEO
CapitalInsightBD

বাংলাদেশ স্টক মার্কেট ড্যাশবোর্ড – সরাসরি তথ্য

এই ড্যাশবোর্ডটি ঢাকা স্টক এক্সচেঞ্জ (ডিএসই) এর সরাসরি মার্কেট ডেটা প্রদর্শন করে:

📊 সরাসরি মার্কেট তথ্য

  • রিয়েল-টাইম স্টক মূল্য, পরিবর্তন এবং ট্রেডিং ভলিউম
  • স্বয়ংক্রিয় ডেটা রিফ্রেশ (প্রতি ৩০ সেকেন্ড)
  • অ্যাডভান্সার/ডিক্লাইনার রেশিও সহ বর্তমান মার্কেট সেন্টিমেন্ট

⚡ প্রধান পারফরম্যান্স সূচক

  • মোট মার্কেট টার্নওভার এবং ভলিউম ট্র্যাকিং
  • লাইভ মার্কেট ব্রেডথ অ্যানালাইসিস
  • সেক্টরভিত্তিক পারফরম্যান্স বিশ্লেষণ

🏆 সেরা পারফরম্যান্স ট্র্যাকিং

  • শীর্ষ ৫ গেইনার এবং লুজার শতকরা পরিবর্তন সহ
  • রিয়েল-টাইম প্রাইস মুভমেন্ট এবং এলটিপি আপডেট
  • দ্রুত পারফরম্যান্স ইনসাইট

🔍 এডভান্সড ফিল্টারিং ও সর্টিং

  • ট্রেডিং কোড দিয়ে স্টক সার্চ
  • কাস্টমাইজড ডেটা অ্যানালাইসিসের জন্য মাল্টি-কলাম সর্টিং
  • সেক্টরভিত্তিক পারফরম্যান্স মনিটরিং

📈 ভিজুয়াল অ্যানালিটিক্স

  • ইন্টারেক্টিভ মার্কেট ব্রেডথ চার্ট
  • সেক্টরভিত্তিক টার্নওভার ভিজুয়ালাইজেশন
  • মার্কেট ট্রেন্ডের গ্রাফিক্যাল রিপ্রেজেন্টেশন

প্রায়শই জিজ্ঞাসিত প্রশ্ন (এফএকিউ)

১. এই ডেটা কোথা থেকে আসে?
এই ড্যাশবোর্ডের ডেটা সরাসরি ঢাকা স্টক এক্সচেঞ্জের (ডিএসই) অফিসিয়াল ওয়েবসাইট থেকে একটি নিরাপদ ও স্বয়ংক্রিয় ওয়েব স্ক্রেপিং প্রক্রিয়ার মাধ্যমে রিয়েল-টাইমে সংগ্রহ করা হয়। আমরা সর্বাধিক নির্ভুল এবং হালনাগাদকৃত মার্কেট ইনফরমেশন প্রদানের জন্য প্রচেষ্টা করি।

২. ডেটা কত ঘন ঘন হালনাগাদ হয়?
ড্যাশবোর্ডটি স্বয়ংক্রিয়ভাবে প্রতি ৩০ সেকেন্ডে রিফ্রেশ হওয়ার জন্য সেট করা রয়েছে, যা ন্যূনতম বিলম্বে সর্বশেষ স্টক মূল্য, টার্নওভার এবং মার্কেট ট্রেন্ড দেখাতে সক্ষম। আপনি চাইলে যেকোনো সময় রিফ্রেশ বাটন ব্যবহার করে হাতে করেও ডেটা রিফ্রেশ করতে পারেন।

৩. এই ডেটা কি রিয়েল-টাইম?
হ্যাঁ, ডেটা আমাদের স্বয়ংক্রিয় সিস্টেম দ্বারা ডিএসই এর সোর্স থেকে যত দ্রুত আনতে পারে ততটাই রিয়েল-টাইম। “আপডেটেড ইনস্ট্যান্টলি” ফিচারটির মানে হলো, নতুন ডেটা প্রকাশিত হওয়া এবং সংগ্রহ হওয়ার মুহূর্তেই তা ড্যাশবোর্ডে দেখানো হয়। ড্যাশবোর্ডের টাইমস্ট্যাম্পটি ঢাকার সময় অনুযায়ী শেষ সফল আপডেট দেখায়।

৪. LTP, High, Low এবং YCP এর মানে কী?

  • LTP (শেষ লেনদেনের মূল্য): স্টকটির সর্বশেষ যে দামে লেনদেন হয়েছে।
  • High/Low (সর্বোচ্চ/সর্বনিম্ন): বর্তমান ট্রেডিং সেশনে স্টকটির যে সর্বোচ্চ ও সর্বনিম্ন দামে লেনদেন হয়েছে।
  • YCP (গতকালের বন্ধকালীন মূল্য): আগের ট্রেডিং দিনের স্টকটির অফিসিয়াল ক্লোজিং প্রাইস। “পরিবর্তন” এবং “% পরিবর্তন” YCP কে ভিত্তি ধরে হিসাব করা হয়।

৫. মার্কেট সেন্টিমেন্ট বা “অগ্রগামী/পশ্চাদপসরণকারী অনুপাত” কীভাবে হিসাব করা হয়?
মার্কেট সেন্টিমেন্ট হল সামগ্রিক বাজার মনের অবস্থার একটি snapshot। এটি পূর্ববর্তী ক্লোজিং প্রাইস থেকে যেসব স্টকের দাম বেড়েছে (অগ্রগামী) এবং যেসব স্টকের দাম কমেছে (পশ্চাদপসরণকারী) তাদের সংখ্যা তুলনা করে হিসাব করা হয়। ১ এর বেশি অনুপাত ইতিবাচক/তুরন্ত সেন্টিমেন্ট নির্দেশ করে, অন্যদিকে ১ এর নিচের অনুপাত নেতিবাচক/মন্দা সেন্টিমেন্ট নির্দেশ করে।

৬. বিনিয়োগের সিদ্ধান্ত নেওয়ার জন্য কি আমি এই ডেটার উপর নির্ভর করতে পারি?
আমরা ডিএসই থেকে সরাসরি নির্ভুল ও সময়োপযোগী ডেটা প্রদান করলেও, এই ড্যাশবোর্ডটি শুধুমাত্র তথ্যমূলক এবং বিশ্লেষণাত্মক উদ্দেশ্যে তৈরি। এটিকে কখনও আর্থিক বা বিনিয়োগ পরামর্শ হিসেবে বিবেচনা করা উচিত নয়। কোনো বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে একজন যোগ্য ফাইন্যানশিয়াল অ্যাডভাইজরের সাথে পরামর্শ করার জন্য আমরা জোরালোভাবে পরামর্শ দিই।

৭. ডেটা ভুল মনে হচ্ছে বা আপডেট হচ্ছে না। আমি কি করব?
দুর্লভ ক্ষেত্রে ডেটার অসঙ্গতি বা আপডেট বন্ধ হওয়া ডিএসই-এর ডেটা ফিডে বা আমাদের সংগ্রহ প্রক্রিয়ায় প্রযুক্তিগত সমস্যার কারণে হতে পারে। দয়া করে নিম্নলিখিতগুলি试一试 করুন:

  • হাতে করে রিফ্রেশ বাটন ক্লিক করুন।
  • আপনার ব্রাউজারের ক্যাশে পরিষ্কার করে পৃষ্ঠাটি পুনরায় লোড করুন।
  • সমস্যা থাকলে কয়েক মিনিট অপেক্ষা করুন, সম্ভবত আমাদের সিস্টেম পুনঃসংযোগের প্রক্রিয়ায় রয়েছে।

৮. আপনি কি ঐতিহাসিক স্টক ডেটা সংরক্ষণ করেন?
না, এটি একটি লাইভ ড্যাশবোর্ড যা বর্তমান ট্রেডিং সেশনের ডেটার উপর ফোকাস করে। আমরা এই প্ল্যাটফর্মে এখনও ঐতিহাসিক মূল্যের চার্ট বা আর্কাইভ করা ডেটা অ্যাক্সেস প্রদান করি না।

৯. আমি একটি নির্দিষ্ট স্টক কীভাবে খুঁজে পাব?
স্টক টেবিলের উপরে থাকা সার্চ বার ব্যবহার করুন। কোম্পানির ট্রেডিং কোড টাইপ করা শুরু করুন, একটি ইন্টেলিজেন্ট ড্রপডাউন মিলে যাওয়া ফলাফল প্রস্তাব করবে। পছন্দসই স্টকটিতে ক্লিক করলে টেবিলটি তাত্ক্ষণিকভাবে ফিল্টার হয়ে যাবে।

১০. ড্যাশবোর্ডটি কি মোবাইল-ফ্রেন্ডলি?
হ্যাঁ, ড্যাশবোর্ডটি রেসপন্সিভ ডিজাইনের, যা স্মার্টফোন এবং ট্যাবলেটসহ বিভিন্ন ডিভাইস থেকে অ্যাক্সেস করা যায় এবং একটি নিরবিচ্ছিন্ন ব্যবহারকারীর অভিজ্ঞতা প্রদান করে।

১১. ডেভেলপারদের জন্য কি API পাওয়া যায়?
আমরা বর্তমানে কোনো পাবলিক API অফার করি না। এই ড্যাশবোর্ডটি সরাসরি ব্যবহারকারীর ব্যবহারের জন্য একটি স্বতন্ত্র পণ্য।

১২. এই ড্যাশবোর্ডটি কার জন্য উপযোগী?
এই টুলটি ব্যবহারকারীর একটি বিস্তৃত পরিসরের জন্য উপযুক্ত, যার মধ্যে রয়েছেন:

  • বিনিয়োগকারীরা তাদের পোর্টফোলিও ট্র্যাক করার জন্য।
  • সক্রিয় ট্রেডাররা যাদের লাইভ প্রাইস মুভমেন্ট এবং মার্কেট ব্রেডথ দরকার।
  • ফাইন্যানশিয়াল অ্যানালিস্টরা যারা সেক্টর পারফরম্যান্স এবং ট্রেন্ড মনিটর করেন।
  • বাজার অনুরাগীরা যারা বাংলাদেশের ক্যাপিটাল মার্কেট সম্পর্কে সচেতন থাকতে চান।

Important links:

Latest news from the Dhaka Stock Exchange Website Dashboard

DSE Stocks’ Performance Analysis Dashboard

DSE Stocks’ Fundamental Analysis Dashboard.

DSE Stocks near 52-Week High

DSE Stocks near 52-Week Low

Main Dashboard

DSE Index Overview

Market: Unknown
Last update not available
Index Data Not Available
Please check if the Python script is running properly.
Total Turnover
BDT 11,456.94 Mn
Total Volume
377,194,309
Market Breadth
161:168
Total Traded Stocks
396
Market Sentiment
▲ 161
Advancers
▼ 168
Decliners
● 67
Unchanged
Market Breadth Distribution
Sector-wise Turnover (Top 10)
Top 10 Gainers by Percentage
Top 10 Losers by Percentage
Volume Distribution Analysis
Price Range Distribution

Top 10 Gainers

REGENTTEX
LTP: 7.90 | Change: +0.70
+9.72%
BDTHAI
LTP: 15.10 | Change: +1.30
+9.42%
LRGLOBMF1
LTP: 3.60 | Change: +0.30
+9.09%
MEGHNAPET
LTP: 87.00 | Change: +7.10
+8.89%
IFIC1STMF
LTP: 3.70 | Change: +0.30
+8.82%
APEXSPINN
LTP: 364.10 | Change: +27.40
+8.14%
DACCADYE
LTP: 18.10 | Change: +1.30
+7.74%
BIFC
LTP: 4.60 | Change: +0.30
+6.98%
AFCAGRO
LTP: 7.70 | Change: +0.50
+6.94%
TUNGHAI
LTP: 3.10 | Change: +0.20
+6.90%

Top 10 Losers

BEXIMCO
LTP: 89.20 | Change: -9.90
-9.99%
ISLAMIBANK
LTP: 26.50 | Change: -2.90
-9.86%
FAREASTFIN
LTP: 1.40 | Change: -0.10
-6.67%
PLFSL
LTP: 1.40 | Change: -0.10
-6.67%
FASFIN
LTP: 1.50 | Change: -0.10
-6.25%
ILFSL
LTP: 1.50 | Change: -0.10
-6.25%
CRYSTALINS
LTP: 73.10 | Change: -3.80
-4.94%
BNICL
LTP: 110.90 | Change: -5.20
-4.48%
ZEALBANGLA
LTP: 143.10 | Change: -5.90
-3.96%
CONTININS
LTP: 34.20 | Change: -1.30
-3.66%
Last updated: 10:48 PM
Sl NoDateTimeTrading CodeLTPHighLowClosepYCPChangeTradeValue (Mn)VolumeSector52 Week's Moving Range
Sl No Date Time Trading Code LTP High Low Closep YCP Change Trade Value (Mn) Volume Sector 52 Week's Moving Range
12026-06-1002:30 PM1JANATAMF3.103.203.003.103.100.002275.3881,737,147Mutual FundsNone - None
22026-06-1002:30 PM1STPRIMFMF19.2019.6018.9019.2018.700.5070014.362741,426Mutual FundsNone - None
32026-06-1002:30 PMAAMRANET18.6019.3017.8018.6017.601.0085521.4201,144,544IT SectorNone - None
42026-06-1002:30 PMAAMRATECH15.5015.8014.8015.4014.700.804448.433548,657IT SectorNone - None
52026-06-1002:30 PMABB1STMF3.303.403.303.303.200.1032512.6363,820,369Mutual FundsNone - None
62026-06-1002:30 PMABBANK4.404.504.304.404.300.101572.646600,472BankNone - None
72026-06-1002:30 PMACFL23.9024.7023.7023.9024.10-0.201412.774114,974TextileNone - None
82026-06-1002:30 PMACI190.20193.80189.00190.20190.50-0.304085.47228,676Pharmaceuticals & ChemicalsNone - None
92026-06-1002:30 PMACIFORMULA144.70144.90143.10144.30144.500.203147.73053,766Pharmaceuticals & ChemicalsNone - None
102026-06-1002:30 PMACMELAB79.3081.7078.5079.3080.40-1.101,81864.888810,576Pharmaceuticals & ChemicalsNone - None
112026-06-1002:30 PMACMEPL24.4025.1024.2024.4024.60-0.201,85581.8223,326,467Pharmaceuticals & ChemicalsNone - None
122026-06-1002:30 PMACTIVEFINE6.706.906.706.706.700.001392.342346,333Pharmaceuticals & ChemicalsNone - None
132026-06-1002:30 PMADNTEL63.5064.6063.0063.5063.70-0.201,58347.572745,761IT SectorNone - None
142026-06-1002:30 PMADVENT15.3015.7015.1015.4015.200.104128.410545,866Pharmaceuticals & ChemicalsNone - None
152026-06-1002:30 PMAFCAGRO7.707.807.307.607.200.501852.466321,268Pharmaceuticals & ChemicalsNone - None
162026-06-1002:30 PMAFTABAUTO32.7033.1032.4032.7032.000.701,23934.3731,049,521EngineeringNone - None
172026-06-1002:30 PMAGNISYSL29.8030.6029.6029.8030.20-0.401,65290.5223,015,537IT SectorNone - None
182026-06-1002:30 PMAGRANINS26.8027.7026.7026.8027.60-0.8053912.523462,858InsuranceNone - None
192026-06-1002:30 PMAIBL1STIMF4.204.204.104.104.100.10391.370332,507Mutual FundsNone - None
202026-06-1002:30 PMAIL34.7035.4033.1034.7035.10-0.404258.712250,957TextileNone - None
212026-06-1002:30 PMAL-HAJTEX100.50103.00100.00100.50100.000.5093727.819273,937TextileNone - None
222026-06-1002:30 PMALARABANK14.3014.4014.2014.3014.50-0.203013.835268,146BankNone - None
232026-06-1002:30 PMALIF5.305.405.205.305.200.101452.416456,351TextileNone - None
242026-06-1002:30 PMALLTEX16.6017.0016.5016.6016.600.001032.444146,303TextileNone - None
252026-06-1002:30 PMAMANFEED34.1034.5033.2034.1032.701.401,91584.7112,502,284MiscellaneousNone - None
262026-06-1002:30 PMAMBEEPHA780.00800.00779.00780.30778.501.501853.0493,868Pharmaceuticals & ChemicalsNone - None
272026-06-1002:30 PMAMCL(PRAN)215.40219.40215.00215.60217.10-1.702742.53311,700Food & AlliedNone - None
282026-06-1002:30 PMANLIMAYARN31.9033.5031.5031.9031.900.003856.193190,560TextileNone - None
292026-06-1002:30 PMANWARGALV119.00124.40118.00119.00122.70-3.704,830183.5241,518,447EngineeringNone - None
302026-06-1002:30 PMAOL18.4018.8018.2018.4018.300.104206.592355,729Fuel & PowerNone - None
312026-06-1002:30 PMAPEXFOODS278.50282.50276.10278.50278.90-0.404898.11929,040Food & AlliedNone - None
322026-06-1002:30 PMAPEXFOOT201.90206.50201.00201.90203.10-1.2090524.572121,041Tannery IndustriesNone - None
332026-06-1002:30 PMAPEXSPINN364.10366.10345.00364.10336.7027.402,011114.427316,910TextileNone - None
342026-06-1002:30 PMAPEXTANRY108.20112.40106.50108.20107.300.901,28225.535233,908Tannery IndustriesNone - None
352026-06-1002:30 PMAPOLOISPAT3.403.503.303.403.400.001071.154340,519EngineeringNone - None
362026-06-1002:30 PMARAMIT182.20184.00178.20182.20179.003.203195.86832,293MiscellaneousNone - None
372026-06-1002:30 PMARAMITCEM13.2013.3012.9013.0012.900.30660.53540,967CementNone - None
382026-06-1002:30 PMARGONDENIM18.4018.9018.2018.4018.60-0.2083022.9651,233,957TextileNone - None
392026-06-1002:30 PMASIAINS44.9046.4044.0044.9045.70-0.801,65057.5491,274,756InsuranceNone - None
402026-06-1002:30 PMASIAPACINS46.4047.5045.6046.4047.00-0.6055615.829340,990InsuranceNone - None
412026-06-1002:30 PMASIATICLAB129.70135.20127.50129.70128.301.401,959271.2832,074,182Pharmaceuticals & ChemicalsNone - None
422026-06-1002:30 PMATLASBANG70.8071.8070.6070.6070.700.10720.6789,572EngineeringNone - None
432026-06-1002:30 PMAZIZPIPES68.6071.5067.3068.6068.90-0.301451.86227,035EngineeringNone - None
442026-06-1002:30 PMBANGAS134.40139.60133.90134.40137.20-2.8074414.774108,498Food & AlliedNone - None
452026-06-1002:30 PMBANKASIA17.9018.1017.9017.9018.00-0.101435.102283,429BankNone - None
462026-06-1002:30 PMBARKAPOWER8.408.508.308.408.400.001292.918347,420Fuel & PowerNone - None
472026-06-1002:30 PMBATASHOE861.00868.00854.00858.50859.401.60290.221258Tannery IndustriesNone - None
482026-06-1002:30 PMBATBC214.80220.00213.20214.80215.90-1.102,07946.218213,555Food & AlliedNone - None
492026-06-1002:30 PMBAYLEASING4.504.604.304.404.500.00791.033233,161Financial InstitutionsNone - None
502026-06-1002:30 PMBBS14.6015.2014.1014.6014.100.502,04688.2805,991,716EngineeringNone - None
512026-06-1002:30 PMBBSCABLES24.3024.9024.0024.3024.60-0.302,03177.5873,164,688EngineeringNone - None
522026-06-1002:30 PMBDAUTOCA223.90231.40223.30223.90228.80-4.901,47734.744153,094EngineeringNone - None
532026-06-1002:30 PMBDCOM29.5030.2029.3029.5029.500.0084525.286849,358IT SectorNone - None
542026-06-1002:30 PMBDFINANCE13.9014.4013.4013.9013.200.7087335.1982,525,950Financial InstitutionsNone - None
552026-06-1002:30 PMBDLAMPS180.70186.80179.50180.70185.00-4.3081810.65458,472EngineeringNone - None
562026-06-1002:30 PMBDSERVICE0.000.000.005.205.2000.0000Travel & LeisureNone - None
572026-06-1002:30 PMBDTHAI15.1015.1013.8015.1013.801.301,981112.1637,611,184EngineeringNone - None
582026-06-1002:30 PMBDTHAIFOOD27.3027.7026.8027.3027.200.102,526126.8284,655,357Food & AlliedNone - None
592026-06-1002:30 PMBDWELDING16.2016.6016.0016.0016.200.001201.23576,588Fuel & PowerNone - None
602026-06-1002:30 PMBEACHHATCH33.3033.7032.9033.3033.50-0.2077017.880536,499Food & AlliedNone - None
612026-06-1002:30 PMBEACONPHAR105.40106.00103.70105.40103.501.901,17633.037314,978Pharmaceuticals & ChemicalsNone - None
622026-06-1002:30 PMBENGALWTL25.5026.1025.2025.5025.60-0.1056016.262633,837EngineeringNone - None
632026-06-1002:30 PMBERGERPBL1,415.401,419.501,401.901,415.401,401.9013.5052615.86311,240MiscellaneousNone - None
642026-06-1002:30 PMBESTHLDNG15.0015.1014.9015.0015.000.003237.955531,205Travel & LeisureNone - None
652026-06-1002:30 PMBEXIMCO89.2089.2089.2089.2099.10-9.90290.2552,856MiscellaneousNone - None
662026-06-1002:30 PMBGIC41.3042.8040.9041.3042.50-1.2053412.690304,291InsuranceNone - None
672026-06-1002:30 PMBIFC4.604.604.304.404.300.301070.477106,107Financial InstitutionsNone - None
682026-06-1002:30 PMBNICL110.90117.40109.10110.90116.10-5.201,378222.4391,935,679InsuranceNone - None
692026-06-1002:30 PMBPML28.0028.7027.9028.0028.40-0.402552.72296,507Paper & PrintingNone - None
702026-06-1002:30 PMBPPL19.1019.5019.0019.1019.20-0.101,15042.8682,233,914Fuel & PowerNone - None
712026-06-1002:30 PMBRACBANK66.8068.0066.6066.8067.00-0.201,88987.7721,311,176BankNone - None
722026-06-1002:30 PMBSC106.90108.00106.30106.90107.40-0.5082120.415190,786MiscellaneousNone - None
732026-06-1002:30 PMBSCPLC143.30145.50142.90143.30144.50-1.2036512.13784,389TelecommunicationNone - None
742026-06-1002:30 PMBSRMLTD90.6091.6088.0090.6090.70-0.101302.40126,488EngineeringNone - None
752026-06-1002:30 PMBSRMSTEEL76.5077.8076.3076.5077.00-0.5055819.733256,421EngineeringNone - None
762026-06-1002:30 PMBXPHARMA125.70126.80124.00125.70123.901.801,708132.2841,050,938Pharmaceuticals & ChemicalsNone - None
772026-06-1002:30 PMCAPITECGBF7.307.507.307.307.300.0035911.7361,591,328Mutual FundsNone - None
782026-06-1002:30 PMCAPMBDBLMF10.1010.4010.0010.1010.20-0.1049412.3461,213,123Mutual FundsNone - None
792026-06-1002:30 PMCAPMIBBLMF9.209.309.009.309.100.102444.847527,137Mutual FundsNone - None
802026-06-1002:30 PMCENTRALINS42.6043.8042.3042.6043.30-0.7067323.150540,035InsuranceNone - None
812026-06-1002:30 PMCENTRALPHL9.009.208.909.009.000.002724.716522,274Pharmaceuticals & ChemicalsNone - None
822026-06-1002:30 PMCITYBANK29.3029.5029.3029.3029.40-0.1098296.8603,295,234BankNone - None
832026-06-1002:30 PMCITYGENINS106.00107.50105.10106.40105.700.3029420.982198,000InsuranceNone - None
842026-06-1002:30 PMCLICL57.7059.1056.4057.7057.700.001,21245.282784,521InsuranceNone - None
852026-06-1002:30 PMCNATEX3.203.303.103.203.100.102505.3701,676,767TextileNone - None
862026-06-1002:30 PMCONFIDCEM63.6065.9063.3063.6064.00-0.4069817.126265,655CementNone - None
872026-06-1002:30 PMCONTININS34.2036.0033.9034.2035.50-1.301,43245.0131,298,102InsuranceNone - None
882026-06-1002:30 PMCOPPERTECH29.2029.8028.3029.2028.800.401,62781.0102,772,145EngineeringNone - None
892026-06-1002:30 PMCROWNCEMNT56.7059.1056.0056.7058.10-1.404836.924120,546CementNone - None
902026-06-1002:30 PMCRYSTALINS73.1078.0071.9073.1076.90-3.802,43598.1191,324,632InsuranceNone - None
912026-06-1002:30 PMCVOPRL170.50175.00167.70170.50171.50-1.002,49887.093507,848Fuel & PowerNone - None
922026-06-1002:30 PMDACCADYE18.1018.4017.2018.1016.801.3097033.5941,832,246TextileNone - None
932026-06-1002:30 PMDAFODILCOM135.00136.80131.00135.00134.001.0094371.723531,244IT SectorNone - None
942026-06-1002:30 PMDBH39.2040.3039.0039.2039.80-0.6033717.570440,934Financial InstitutionsNone - None
952026-06-1002:30 PMDBH1STMF4.704.804.604.704.500.201746.3681,352,884Mutual FundsNone - None
962026-06-1002:30 PMDELTALIFE77.1079.0076.6077.1078.40-1.3044415.415199,153InsuranceNone - None
972026-06-1002:30 PMDELTASPINN7.107.206.907.106.900.2056815.0432,120,778TextileNone - None
982026-06-1002:30 PMDESCO23.5024.6023.1023.5023.300.202245.797244,558Fuel & PowerNone - None
992026-06-1002:30 PMDESHBANDHU20.8021.5020.8021.0021.00-0.2071721.6981,030,694EngineeringNone - None
1002026-06-1002:30 PMDGIC27.4028.3027.1027.4028.10-0.7083824.931907,933InsuranceNone - None
1012026-06-1002:30 PMDHAKABANK11.7011.8011.5011.7011.600.1045323.7092,031,343BankNone - None
1022026-06-1002:30 PMDHAKAINS45.3045.9044.9045.3045.80-0.503368.940196,872InsuranceNone - None
1032026-06-1002:30 PMDOMINAGE80.9082.7080.3080.9082.00-1.101,778115.3711,416,806EngineeringNone - None
1042026-06-1002:30 PMDOREENPWR31.6032.9031.4031.6032.20-0.6099931.428978,965Fuel & PowerNone - None
1052026-06-1002:30 PMDSHGARME152.50156.00149.00152.50151.301.201,46244.924295,571TextileNone - None
1062026-06-1002:30 PMDSSL9.8010.009.709.809.700.1077423.9262,439,270TextileNone - None
1072026-06-1002:30 PMDULAMIACOT169.30174.90166.00169.30159.0010.3044110.18559,447TextileNone - None
1082026-06-1002:30 PMDUTCHBANGL39.8040.2039.7039.8040.00-0.202996.610165,385BankNone - None
1092026-06-1002:30 PMEASTERNINS62.4064.0061.3062.4064.10-1.7092518.818299,085InsuranceNone - None
1102026-06-1002:30 PMEASTLAND26.4027.2026.2026.4026.90-0.5074622.496843,668InsuranceNone - None
1112026-06-1002:30 PMEASTRNLUB1,851.601,870.001,850.001,851.601,859.70-8.101,17420.82511,210Fuel & PowerNone - None
1122026-06-1002:30 PMEBL24.8025.0024.7024.8024.90-0.1063331.5961,273,093BankNone - None
1132026-06-1002:30 PMEBL1STMF3.803.903.703.803.800.00681.047274,923Mutual FundsNone - None
1142026-06-1002:30 PMEBLNRBMF3.103.203.103.103.000.10893.6031,150,364Mutual FundsNone - None
1152026-06-1002:30 PMECABLES125.40128.00125.00125.70128.00-2.60881.36410,847EngineeringNone - None
1162026-06-1002:30 PMEGEN25.4026.0025.3025.4025.50-0.101,05337.7631,474,378IT SectorNone - None
1172026-06-1002:30 PMEHL88.8090.8088.4088.8089.30-0.5099839.402440,114Services & Real EstateNone - None
1182026-06-1002:30 PMEIL30.2031.0030.0030.2030.80-0.601,07236.8081,205,158InsuranceNone - None
1192026-06-1002:30 PMEMERALDOIL22.9024.2022.5022.9023.70-0.8096314.490627,324Food & AlliedNone - None
1202026-06-1002:30 PMENVOYTEX50.3050.7049.9050.3050.300.0038111.810235,091TextileNone - None
1212026-06-1002:30 PMEPGL18.6018.9018.3018.6018.600.004619.829526,866Fuel & PowerNone - None
1222026-06-1002:30 PMESQUIRENIT24.0024.6023.9024.0024.10-0.102357.447307,274TextileNone - None
1232026-06-1002:30 PMETL11.5011.7011.4011.5011.500.0096035.3023,060,804TextileNone - None
1242026-06-1002:30 PMEXIM1STMF3.703.703.603.603.600.10942.103577,949Mutual FundsNone - None
1252026-06-1002:30 PMEXIMBANK0.000.000.003.003.0000.0000BankNone - None
1262026-06-1002:30 PMFAMILYTEX2.802.902.702.802.800.002072.668952,544TextileNone - None
1272026-06-1002:30 PMFARCHEM19.3019.8018.6019.3018.600.7086421.1321,089,613Pharmaceuticals & ChemicalsNone - None
1282026-06-1002:30 PMFAREASTFIN1.401.501.401.401.50-0.102952.6441,887,545Financial InstitutionsNone - None
1292026-06-1002:30 PMFAREASTLIF22.7023.8022.1022.7022.400.302212.521109,745InsuranceNone - None
1302026-06-1002:30 PMFASFIN1.501.501.501.501.60-0.101560.861573,769Financial InstitutionsNone - None
1312026-06-1002:30 PMFBFIF3.203.203.103.203.100.10662.278723,576Mutual FundsNone - None
1322026-06-1002:30 PMFEDERALINS28.3028.6027.8028.3028.300.001,02747.2351,671,324InsuranceNone - None
1332026-06-1002:30 PMFEKDIL15.7015.9015.3015.7015.300.401,31061.7133,939,622TextileNone - None
1342026-06-1002:30 PMFINEFOODS567.60569.70561.70567.60567.80-0.2054334.73261,331Food & AlliedNone - None
1352026-06-1002:30 PMFIRSTFIN4.304.404.304.304.300.00320.662152,001Financial InstitutionsNone - None
1362026-06-1002:30 PMFIRSTSBANK0.000.000.001.901.9000.0000BankNone - None
1372026-06-1002:30 PMFORTUNE15.8016.1015.4015.8015.400.401,32231.5631,993,105Tannery IndustriesNone - None
1382026-06-1002:30 PMFUWANGCER14.4014.5013.8014.4013.900.502,09181.0935,703,020Ceramics SectorNone - None
1392026-06-1002:30 PMFUWANGFOOD11.0011.2010.8011.0010.800.202695.789525,606Food & AlliedNone - None
1402026-06-1002:30 PMGBBPOWER8.909.008.608.908.400.501793.864434,851Fuel & PowerNone - None
1412026-06-1002:30 PMGEMINISEA121.60123.90121.30121.60121.200.402714.39436,038Food & AlliedNone - None
1422026-06-1002:30 PMGENEXIL33.9035.5033.8033.9034.70-0.803,533159.1984,606,498IT SectorNone - None
1432026-06-1002:30 PMGENNEXT3.103.203.003.103.000.101532.748883,321TextileNone - None
1442026-06-1002:30 PMGHAIL14.1014.3013.7014.1013.600.5095542.0893,000,611Food & AlliedNone - None
1452026-06-1002:30 PMGHCL20.6021.3020.5020.6020.70-0.102264.813233,438Pharmaceuticals & ChemicalsNone - None
1462026-06-1002:30 PMGIB0.000.000.001.701.7000.0000BankNone - None
1472026-06-1002:30 PMGLDNJMF6.506.606.306.406.300.201417.7081,198,120Mutual FundsNone - None
1482026-06-1002:30 PMGLOBALINS38.8039.1037.2038.8038.100.701,18846.1491,205,563InsuranceNone - None
1492026-06-1002:30 PMGOLDENSON16.8017.2016.6016.8016.600.201,94488.3155,236,870EngineeringNone - None
1502026-06-1002:30 PMGP249.90251.00248.70249.90248.201.701,30042.397169,783TelecommunicationNone - None
1512026-06-1002:30 PMGPHISPAT18.0018.6017.8018.0018.30-0.301,04129.9131,649,706EngineeringNone - None
1522026-06-1002:30 PMGQBALLPEN698.70702.00688.00698.70701.80-3.101,09981.228116,579MiscellaneousNone - None
1532026-06-1002:30 PMGRAMEENS212.5012.6012.3012.4012.300.20450.59648,039Mutual FundsNone - None
1542026-06-1002:30 PMGREENDELMF3.603.703.503.603.600.00440.946262,989Mutual FundsNone - None
1552026-06-1002:30 PMGREENDELT62.8064.2062.4062.8063.80-1.0046616.919266,651InsuranceNone - None
1562026-06-1002:30 PMGSPFINANCE3.703.903.703.703.700.001040.854224,933Financial InstitutionsNone - None
1572026-06-1002:30 PMHAKKANIPUL79.3082.3079.0079.3081.00-1.701,32329.769371,490Paper & PrintingNone - None
1582026-06-1002:30 PMHAMI169.70174.00165.00169.70163.606.105087.63944,953MiscellaneousNone - None
1592026-06-1002:30 PMHEIDELBCEM243.40245.00234.00237.40236.806.604728.32535,079CementNone - None
1602026-06-1002:30 PMHFL15.2015.7014.5015.2015.000.202401.941129,554TextileNone - None
1612026-06-1002:30 PMHRTEX21.4022.4021.2021.4021.400.002462.00692,534TextileNone - None
1622026-06-1002:30 PMHWAWELLTEX43.6044.4043.5043.6043.90-0.303216.822155,531TextileNone - None
1632026-06-1002:30 PMIBNSINA314.10318.00313.00314.50314.80-0.701955.89018,704Pharmaceuticals & ChemicalsNone - None
1642026-06-1002:30 PMIBP15.4016.6015.2015.4015.100.301,62860.7773,936,424Pharmaceuticals & ChemicalsNone - None
1652026-06-1002:30 PMICB42.8043.9042.6042.8043.30-0.503998.627200,071Financial InstitutionsNone - None
1662026-06-1002:30 PMICB3RDNRB4.704.804.604.704.600.10642.171461,958Mutual FundsNone - None
1672026-06-1002:30 PMICBAGRANI16.806.906.706.806.700.10260.56983,620Mutual FundsNone - None
1682026-06-1002:30 PMICBAMCL2ND6.206.306.106.206.100.10400.766123,616Mutual FundsNone - None
1692026-06-1002:30 PMICBEPMF1S16.707.006.406.706.700.001786.581984,057Mutual FundsNone - None
1702026-06-1002:30 PMICBIBANK2.702.802.702.702.700.00510.940348,192BankNone - None
1712026-06-1002:30 PMICBSONALI15.005.205.005.004.900.10793.132619,033Mutual FundsNone - None
1722026-06-1002:30 PMICICL30.8031.4030.4030.8030.800.0083329.269951,643InsuranceNone - None
1732026-06-1002:30 PMIDLC41.0042.7040.5041.0041.50-0.5073124.142577,808Financial InstitutionsNone - None
1742026-06-1002:30 PMIFADAUTOS24.7025.4024.5024.7025.00-0.3072123.980963,051EngineeringNone - None
1752026-06-1002:30 PMIFIC4.604.604.504.504.600.001574.194924,661BankNone - None
1762026-06-1002:30 PMIFIC1STMF3.703.703.503.703.400.302378.5282,341,699Mutual FundsNone - None
1772026-06-1002:30 PMIFILISLMF14.204.304.204.204.100.10520.596141,076Mutual FundsNone - None
1782026-06-1002:30 PMILFSL1.501.501.501.501.60-0.101170.957638,257Financial InstitutionsNone - None
1792026-06-1002:30 PMINDEXAGRO74.2076.2073.6074.2074.90-0.7070323.894320,324MiscellaneousNone - None
1802026-06-1002:30 PMINTECH36.3036.8036.1036.3036.100.2059716.117443,284IT SectorNone - None
1812026-06-1002:30 PMINTRACO18.5018.6018.2018.5018.100.4047710.226553,975Fuel & PowerNone - None
1822026-06-1002:30 PMIPDC21.6022.6021.3021.6022.20-0.602,437129.5535,924,254Financial InstitutionsNone - None
1832026-06-1002:30 PMISLAMIBANK26.5026.5026.5026.5029.40-2.903172.850107,547BankNone - None
1842026-06-1002:30 PMISLAMICFIN11.1011.3011.0011.1011.100.00901.496134,810Financial InstitutionsNone - None
1852026-06-1002:30 PMISLAMIINS55.2056.3054.8055.2056.60-1.4043416.374294,226InsuranceNone - None
1862026-06-1002:30 PMISNLTD63.4065.5063.2063.4063.70-0.301,04223.825370,962IT SectorNone - None
1872026-06-1002:30 PMITC41.4042.6041.1041.4041.60-0.201,11659.6501,430,198IT SectorNone - None
1882026-06-1002:30 PMJAMUNABANK23.7024.1023.6023.7023.80-0.1080453.9462,266,943BankNone - None
1892026-06-1002:30 PMJAMUNAOIL175.20175.80174.20175.20174.500.703858.48748,486Fuel & PowerNone - None
1902026-06-1002:30 PMJANATAINS36.1037.4036.0036.1036.90-0.801,27744.6631,225,266InsuranceNone - None
1912026-06-1002:30 PMJHRML50.1051.7049.9050.1050.50-0.4070613.719271,165Pharmaceuticals & ChemicalsNone - None
1922026-06-1002:30 PMJMISMDL129.60131.30127.60129.60128.301.302672.86322,178Pharmaceuticals & ChemicalsNone - None
1932026-06-1002:30 PMJUTESPINN215.00223.70212.00214.20217.00-2.00960.9034,194JuteNone - None
1942026-06-1002:30 PMKARNAPHULI35.3036.0035.0035.3035.70-0.401,14656.3241,591,537InsuranceNone - None
1952026-06-1002:30 PMKAY&QUE455.80469.60453.20455.80464.00-8.201,59652.489114,348EngineeringNone - None
1962026-06-1002:30 PMKBPPWBIL47.6048.5047.5047.6047.90-0.301,80254.5821,140,084MiscellaneousNone - None
1972026-06-1002:30 PMKDSALTD49.5050.8049.3049.5050.20-0.7087132.136644,230EngineeringNone - None
1982026-06-1002:30 PMKEYACOSMET4.704.804.704.704.700.001583.447725,097Pharmaceuticals & ChemicalsNone - None
1992026-06-1002:30 PMKOHINOOR513.50513.50509.00511.80509.603.901512.9625,789Pharmaceuticals & ChemicalsNone - None
2002026-06-1002:30 PMKPCL10.9011.1010.9010.9011.00-0.101091.605146,129Fuel & PowerNone - None
2012026-06-1002:30 PMKPPL16.4016.9016.3016.4016.400.003426.605398,790Paper & PrintingNone - None
2022026-06-1002:30 PMKTL10.0010.4010.0010.1010.000.002394.409436,235TextileNone - None
2032026-06-1002:30 PMLANKABAFIN14.8015.4014.7014.8015.00-0.2086124.9181,661,326Financial InstitutionsNone - None
2042026-06-1002:30 PMLEGACYFOOT72.2072.7071.2072.2071.300.901,10428.514395,191Tannery IndustriesNone - None
2052026-06-1002:30 PMLHB53.5054.1053.2053.5053.500.0089230.310567,165CementNone - None
2062026-06-1002:30 PMLIBRAINFU642.60654.00640.30642.60641.800.8079111.69918,194Pharmaceuticals & ChemicalsNone - None
2072026-06-1002:30 PMLINDEBD694.10703.00685.00694.10685.009.104996.8209,805Fuel & PowerNone - None
2082026-06-1002:30 PMLOVELLO72.7074.3072.5072.7073.40-0.703,158116.3491,588,518Food & AlliedNone - None
2092026-06-1002:30 PMLRBDL11.2011.4011.1011.2011.100.102282.968263,944Fuel & PowerNone - None
2102026-06-1002:30 PMLRGLOBMF13.603.603.403.503.300.30772.007575,839Mutual FundsNone - None
2112026-06-1002:30 PMMAGURAPLEX88.2091.6087.8088.2091.20-3.001,14741.030458,646Paper & PrintingNone - None
2122026-06-1002:30 PMMAKSONSPIN5.705.805.605.705.600.102111.956341,783TextileNone - None
2132026-06-1002:30 PMMALEKSPIN29.3029.8029.2029.3029.50-0.2086942.0951,428,378TextileNone - None
2142026-06-1002:30 PMMARICO2,754.102,766.002,748.002,754.102,752.501.602977.9142,871Pharmaceuticals & ChemicalsNone - None
2152026-06-1002:30 PMMATINSPINN51.6052.1050.1050.8050.101.5046552.2951,029,844TextileNone - None
2162026-06-1002:30 PMMBL1STMF3.904.003.903.903.800.10390.778199,208Mutual FundsNone - None
2172026-06-1002:30 PMMEGCONMILK43.3044.3039.8043.3041.002.3066210.632251,472Food & AlliedNone - None
2182026-06-1002:30 PMMEGHNACEM32.6033.3032.0032.3032.400.20700.83225,706CementNone - None
2192026-06-1002:30 PMMEGHNAINS33.2034.1032.8033.2033.80-0.601,30455.8871,672,215InsuranceNone - None
2202026-06-1002:30 PMMEGHNALIFE60.9062.0060.0060.9061.40-0.5053216.391268,177InsuranceNone - None
2212026-06-1002:30 PMMEGHNAPET87.0087.8079.8087.0079.907.1093333.101400,422Food & AlliedNone - None
2222026-06-1002:30 PMMERCANBANK7.307.307.207.207.200.10931.506209,096BankNone - None
2232026-06-1002:30 PMMERCINS39.8040.7039.1039.8039.100.701,22563.5781,603,894InsuranceNone - None
2242026-06-1002:30 PMMETROSPIN9.7010.009.609.709.600.10750.49950,883TextileNone - None
2252026-06-1002:30 PMMHSML22.1022.6021.8022.1021.700.401,46842.8631,923,467TextileNone - None
2262026-06-1002:30 PMMIDASFIN5.906.205.905.905.800.10681.067178,829Financial InstitutionsNone - None
2272026-06-1002:30 PMMIDLANDBNK15.6016.1015.2015.6015.300.301,30149.4213,148,734BankNone - None
2282026-06-1002:30 PMMIRACLEIND28.7029.2028.0028.2028.300.4046812.545437,962MiscellaneousNone - None
2292026-06-1002:30 PMMIRAKHTER43.7045.2043.2043.7044.40-0.701,49361.2791,384,520EngineeringNone - None
2302026-06-1002:30 PMMITHUNKNIT16.5016.9016.3016.5015.700.802081.33980,644TextileNone - None
2312026-06-1002:30 PMMJLBD91.0091.4090.0091.0090.600.405658.58194,728Fuel & PowerNone - None
2322026-06-1002:30 PMMLDYEING10.0010.209.9010.009.900.1069018.5811,845,173TextileNone - None
2332026-06-1002:30 PMMONNOAGML364.20378.50360.60364.20366.20-2.001,10523.63663,591EngineeringNone - None
2342026-06-1002:30 PMMONNOCERA99.40103.0099.1099.4099.80-0.403,425123.7401,223,988Ceramics SectorNone - None
2352026-06-1002:30 PMMONNOFABR23.1023.6023.0023.1023.100.001,00342.8291,843,408TextileNone - None
2362026-06-1002:30 PMMONOSPOOL111.20114.30110.10111.20114.10-2.903,395108.016964,326Paper & PrintingNone - None
2372026-06-1002:30 PMMPETROLEUM211.30212.00210.30211.30211.70-0.402385.51326,095Fuel & PowerNone - None
2382026-06-1002:30 PMMTB12.7013.1012.5012.7012.700.00679110.5948,639,105BankNone - None
2392026-06-1002:30 PMNAHEEACP36.4039.0035.3036.4037.70-1.303,233153.2214,080,278EngineeringNone - None
2402026-06-1002:30 PMNATLIFEINS101.70104.50101.10101.70103.40-1.7056814.199138,486InsuranceNone - None
2412026-06-1002:30 PMNAVANACNG22.5023.7021.8022.5021.600.9072412.144529,737EngineeringNone - None
2422026-06-1002:30 PMNAVANAPHAR72.7073.7071.5072.7072.000.702,01075.1351,034,761Pharmaceuticals & ChemicalsNone - None
2432026-06-1002:30 PMNBL3.803.903.803.803.800.001983.8551,009,600BankNone - None
2442026-06-1002:30 PMNCCBANK16.8017.4016.7016.8016.800.001,732236.12313,915,253BankNone - None
2452026-06-1002:30 PMNCCBLMF14.304.604.304.304.200.10800.917207,714Mutual FundsNone - None
2462026-06-1002:30 PMNEWLINE5.705.805.605.705.500.20650.696121,181TextileNone - None
2472026-06-1002:30 PMNFML16.5016.8016.3016.5016.400.1054817.8391,077,712MiscellaneousNone - None
2482026-06-1002:30 PMNHFIL26.4027.4026.1026.4026.90-0.5053418.225686,665Financial InstitutionsNone - None
2492026-06-1002:30 PMNITOLINS36.1037.5035.7036.1036.80-0.704138.545234,416InsuranceNone - None
2502026-06-1002:30 PMNORTHERN115.10115.40114.00115.10115.20-0.10440.5254,568JuteNone - None
2512026-06-1002:30 PMNORTHRNINS43.5045.0043.2043.5044.50-1.0046110.381237,462InsuranceNone - None
2522026-06-1002:30 PMNPOLYMER32.9033.8032.8032.9033.00-0.103818.386253,600EngineeringNone - None
2532026-06-1002:30 PMNRBBANK5.905.905.705.705.700.20691.835321,073BankNone - None
2542026-06-1002:30 PMNRBCBANK7.407.407.307.407.400.00548.0991,105,077BankNone - None
2552026-06-1002:30 PMNTC161.90177.00160.00161.60161.800.10420.4923,048Food & AlliedNone - None
2562026-06-1002:30 PMNTLTUBES64.7065.3063.1064.7062.901.801,74344.396690,539EngineeringNone - None
2572026-06-1002:30 PMNURANI3.303.303.203.203.200.10880.865267,061TextileNone - None
2582026-06-1002:30 PMOAL6.306.406.206.306.100.201532.313367,900EngineeringNone - None
2592026-06-1002:30 PMOIMEX15.2015.7015.0015.2015.200.001873.810250,425EngineeringNone - None
2602026-06-1002:30 PMOLYMPIC146.70149.70146.10146.70148.10-1.4070315.395104,138Food & AlliedNone - None
2612026-06-1002:30 PMONEBANKPLC8.608.908.308.608.80-0.2043524.9932,932,563BankNone - None
2622026-06-1002:30 PMORIONINFU308.60312.80308.00308.60309.60-1.002,33349.236158,914Pharmaceuticals & ChemicalsNone - None
2632026-06-1002:30 PMORIONPHARM26.9027.4026.8026.9027.20-0.3061817.757656,081Pharmaceuticals & ChemicalsNone - None
2642026-06-1002:30 PMPADMALIFE19.0020.2019.0019.1019.20-0.201792.182110,746InsuranceNone - None
2652026-06-1002:30 PMPADMAOIL181.90183.60181.30181.90181.500.402856.45735,497Fuel & PowerNone - None
2662026-06-1002:30 PMPARAMOUNT69.6071.8064.4069.6067.402.201,844144.3972,142,267InsuranceNone - None
2672026-06-1002:30 PMPDL5.505.705.505.505.500.00660.587106,295TextileNone - None
2682026-06-1002:30 PMPENINSULA24.0025.1023.8024.0024.40-0.4080820.561850,727Travel & LeisureNone - None
2692026-06-1002:30 PMPEOPLESINS61.7063.4059.1061.7058.403.303,417234.3093,846,484InsuranceNone - None
2702026-06-1002:30 PMPF1STMF8.408.608.308.408.50-0.1037716.2641,925,886Mutual FundsNone - None
2712026-06-1002:30 PMPHARMAID574.10594.90572.20574.10579.10-5.002403.8846,718Pharmaceuticals & ChemicalsNone - None
2722026-06-1002:30 PMPHENIXINS44.5047.2044.2044.5045.80-1.302,447179.9473,949,466InsuranceNone - None
2732026-06-1002:30 PMPHOENIXFIN3.603.803.603.603.600.00770.728198,659Financial InstitutionsNone - None
2742026-06-1002:30 PMPHPMF13.103.303.103.103.100.001885.3921,708,364Mutual FundsNone - None
2752026-06-1002:30 PMPIONEERINS68.5070.4067.5068.5069.10-0.601,57477.1921,126,532InsuranceNone - None
2762026-06-1002:30 PMPLFSL1.401.501.401.401.50-0.1068012.2018,672,249Financial InstitutionsNone - None
2772026-06-1002:30 PMPOPULAR1MF3.203.203.103.203.000.201235.5551,761,083Mutual FundsNone - None
2782026-06-1002:30 PMPOPULARLIF61.4063.4061.0061.4062.30-0.9098734.831562,069InsuranceNone - None
2792026-06-1002:30 PMPOWERGRID36.7037.4035.9036.7037.10-0.403087.252196,719Fuel & PowerNone - None
2802026-06-1002:30 PMPRAGATIINS75.8077.4074.5075.8075.600.201,19260.458794,505InsuranceNone - None
2812026-06-1002:30 PMPRAGATILIF186.10190.00185.10186.10185.800.3077018.65399,473InsuranceNone - None
2822026-06-1002:30 PMPREMIERBAN4.204.204.004.104.100.10781.423342,661BankNone - None
2832026-06-1002:30 PMPREMIERCEM48.3051.0047.5048.3048.60-0.301,75287.1431,785,430CementNone - None
2842026-06-1002:30 PMPREMIERLEA2.602.802.502.602.600.00881.597602,597Financial InstitutionsNone - None
2852026-06-1002:30 PMPRIME1ICBA4.704.904.604.704.700.00471.017215,046Mutual FundsNone - None
2862026-06-1002:30 PMPRIMEBANK29.7030.0029.3029.7029.500.2030223.274781,992BankNone - None
2872026-06-1002:30 PMPRIMEFIN3.303.503.203.203.200.101253.073923,906Financial InstitutionsNone - None
2882026-06-1002:30 PMPRIMEINSUR41.3042.8040.5041.3042.20-0.9070119.659470,384InsuranceNone - None
2892026-06-1002:30 PMPRIMELIFE42.5044.5042.0042.5043.80-1.3077817.248400,501InsuranceNone - None
2902026-06-1002:30 PMPRIMETEX17.9018.9017.9018.0018.10-0.20910.77542,545TextileNone - None
2912026-06-1002:30 PMPROGRESLIF43.6044.0042.8043.4043.500.101201.31430,336InsuranceNone - None
2922026-06-1002:30 PMPROVATIINS0.000.000.0051.1051.1000.0000InsuranceNone - None
2932026-06-1002:30 PMPTL62.9064.7062.6062.9064.10-1.2094856.707892,206TextileNone - None
2942026-06-1002:30 PMPUBALIBANK34.4035.0034.3034.5034.300.101957.671222,745BankNone - None
2952026-06-1002:30 PMPURABIGEN33.2034.5032.9033.2034.40-1.201,78271.1092,126,457InsuranceNone - None
2962026-06-1002:30 PMQUASEMIND43.5045.0043.4043.5044.20-0.701,26843.171982,958EngineeringNone - None
2972026-06-1002:30 PMQUEENSOUTH14.0014.1013.6014.0013.900.1088939.3382,813,186TextileNone - None
2982026-06-1002:30 PMRAHIMAFOOD100.10103.0099.00100.10100.20-0.104426.13460,944Food & AlliedNone - None
2992026-06-1002:30 PMRAHIMTEXT199.30203.30196.10199.30202.40-3.102233.41617,033TextileNone - None
3002026-06-1002:30 PMRAKCERAMIC27.2028.1025.8027.2025.601.601,98889.9813,273,643Ceramics SectorNone - None
3012026-06-1002:30 PMRANFOUNDRY155.60169.00154.90155.60155.500.101954.14926,705EngineeringNone - None
3022026-06-1002:30 PMRDFOOD29.8030.8028.5029.8028.101.704,303164.3135,507,166Food & AlliedNone - None
3032026-06-1002:30 PMRECKITTBEN3,313.503,329.903,296.703,306.603,294.4019.10761.340405Pharmaceuticals & ChemicalsNone - None
3042026-06-1002:30 PMREGENTTEX7.907.907.207.907.200.703249.4121,202,175TextileNone - None
3052026-06-1002:30 PMRELIANCE110.7010.7010.5010.6010.500.2036312.9501,221,843Mutual FundsNone - None
3062026-06-1002:30 PMRELIANCINS115.20117.90110.70115.20116.10-0.901,06344.965392,507InsuranceNone - None
3072026-06-1002:30 PMRENATA423.50426.00422.60423.50424.30-0.8086535.62283,871Pharmaceuticals & ChemicalsNone - None
3082026-06-1002:30 PMRENWICKJA537.30550.00535.00537.30538.80-1.50760.475872EngineeringNone - None
3092026-06-1002:30 PMREPUBLIC35.7036.5035.5035.7036.20-0.5060417.661491,356InsuranceNone - None
3102026-06-1002:30 PMRINGSHINE3.603.703.503.503.500.101873.5931,000,653TextileNone - None
3112026-06-1002:30 PMROBI31.1031.6030.8031.1031.100.001,40782.1092,625,968TelecommunicationNone - None
3122026-06-1002:30 PMRSRMSTEEL8.008.408.008.008.000.00971.296158,463EngineeringNone - None
3132026-06-1002:30 PMRUNNERAUTO43.6045.2043.3043.6045.00-1.402,09974.2711,679,120EngineeringNone - None
3142026-06-1002:30 PMRUPALIBANK16.5016.7016.4016.5016.500.00691.40785,326BankNone - None
3152026-06-1002:30 PMRUPALIINS27.7028.5027.4027.7028.40-0.701,15035.9341,284,424InsuranceNone - None
3162026-06-1002:30 PMRUPALILIFE93.7095.7092.5093.7093.500.202,11988.026932,131InsuranceNone - None
3172026-06-1002:30 PMSAFKOSPINN20.6020.9020.1020.6020.000.601412.214107,361TextileNone - None
3182026-06-1002:30 PMSAIFPOWER6.907.006.706.906.800.101591.774261,154Services & Real EstateNone - None
3192026-06-1002:30 PMSAIHAMCOT19.4019.8019.3019.4019.200.2089845.4142,323,616TextileNone - None
3202026-06-1002:30 PMSAIHAMTEX18.0018.3017.9018.0018.000.0049916.194895,687TextileNone - None
3212026-06-1002:30 PMSALAMCRST15.2015.6015.2015.2015.30-0.102463.736244,157EngineeringNone - None
3222026-06-1002:30 PMSALVO38.0038.8037.9038.0038.40-0.401,24455.5201,455,051Pharmaceuticals & ChemicalsNone - None
3232026-06-1002:30 PMSAMATALETH115.00119.70113.70115.00116.70-1.701,75343.235368,682Tannery IndustriesNone - None
3242026-06-1002:30 PMSAMORITA70.1072.0069.8070.1070.30-0.202544.61765,248Services & Real EstateNone - None
3252026-06-1002:30 PMSANDHANINS25.3025.7025.1025.3025.50-0.2051118.451727,957InsuranceNone - None
3262026-06-1002:30 PMSAPORTL54.5054.8051.9054.5051.602.903,639252.3634,709,911Services & Real EstateNone - None
3272026-06-1002:30 PMSAVAREFR0.000.000.00215.50215.5000.0000MiscellaneousNone - None
3282026-06-1002:30 PMSBACBANK6.306.506.206.306.300.00560.36156,959BankNone - None
3292026-06-1002:30 PMSEAPEARL36.5037.8036.3036.5037.00-0.501,08126.084707,371Travel & LeisureNone - None
3302026-06-1002:30 PMSEMLFBSLGF5.505.605.405.505.400.10592.082378,448Mutual FundsNone - None
3312026-06-1002:30 PMSEMLIBBLSF6.106.206.106.106.100.00200.32052,414Mutual FundsNone - None
3322026-06-1002:30 PMSEMLLECMF0.000.000.007.407.4000.0000Mutual FundsNone - None
3332026-06-1002:30 PMSHAHJABANK17.0017.3016.8017.0016.800.2071826.1901,535,894BankNone - None
3342026-06-1002:30 PMSHARPIND17.4017.8017.0017.4017.000.402895.709330,579TextileNone - None
3352026-06-1002:30 PMSHASHADNIM23.0023.3022.9023.0022.900.1027213.165571,846TextileNone - None
3362026-06-1002:30 PMSHEPHERD16.3016.7016.2016.3016.40-0.1068328.2281,717,632TextileNone - None
3372026-06-1002:30 PMSHURWID7.007.106.907.006.900.101011.656236,395EngineeringNone - None
3382026-06-1002:30 PMSHYAMPSUG219.70225.00209.00219.70214.405.3058521.15897,158Food & AlliedNone - None
3392026-06-1002:30 PMSIBL0.000.000.003.003.0000.0000BankNone - None
3402026-06-1002:30 PMSICL39.1040.8038.9039.1040.30-1.201,10835.503900,824InsuranceNone - None
3412026-06-1002:30 PMSILCOPHL22.0022.6021.1022.0021.200.802,08898.8444,523,767Pharmaceuticals & ChemicalsNone - None
3422026-06-1002:30 PMSILVAPHL13.3013.6013.0013.3013.000.3080421.7941,630,864Pharmaceuticals & ChemicalsNone - None
3432026-06-1002:30 PMSIMTEX25.3025.8024.9025.3024.800.502,724157.5406,188,216TextileNone - None
3442026-06-1002:30 PMSINGERBD81.1082.5080.0081.1081.60-0.503423.55543,682EngineeringNone - None
3452026-06-1002:30 PMSINOBANGLA55.3057.2055.0055.3056.30-1.001,56061.5101,097,563MiscellaneousNone - None
3462026-06-1002:30 PMSIPLC100.70102.5096.40100.7097.603.101,15852.082528,718InsuranceNone - None
3472026-06-1002:30 PMSKTRIMS15.1015.6014.6015.1015.100.003166.237417,519MiscellaneousNone - None
3482026-06-1002:30 PMSONALIANSH189.30192.00187.00189.30187.701.6070814.01874,003JuteNone - None
3492026-06-1002:30 PMSONALILIFE87.1088.3086.1087.1086.800.3098639.311449,860InsuranceNone - None
3502026-06-1002:30 PMSONALIPAPR232.40240.00231.80232.40236.80-4.401,29433.839144,297Paper & PrintingNone - None
3512026-06-1002:30 PMSONARBAINS45.1046.2044.5045.1046.00-0.901,23846.8571,035,694InsuranceNone - None
3522026-06-1002:30 PMSONARGAON81.2085.4077.1081.2083.40-2.202,394148.0181,815,074TextileNone - None
3532026-06-1002:30 PMSOUTHEASTB9.909.909.609.909.600.3041019.8372,025,542BankNone - None
3542026-06-1002:30 PMSPCERAMICS22.9023.6022.6022.9023.00-0.101,26544.4501,924,134Ceramics SectorNone - None
3552026-06-1002:30 PMSPCL54.7056.1054.5054.7055.60-0.901,26152.551955,262Fuel & PowerNone - None
3562026-06-1002:30 PMSQUARETEXT47.7047.8047.2047.7047.200.501752.20446,318TextileNone - None
3572026-06-1002:30 PMSQURPHARMA216.00216.30215.30216.00215.300.701,68590.271418,107Pharmaceuticals & ChemicalsNone - None
3582026-06-1002:30 PMSSSTEEL5.405.505.305.405.300.103397.6131,412,230EngineeringNone - None
3592026-06-1002:30 PMSTANCERAM71.8079.0071.7071.8071.90-0.10520.4456,192Ceramics SectorNone - None
3602026-06-1002:30 PMSTANDARINS53.3054.9052.7053.3054.10-0.8095739.608738,745InsuranceNone - None
3612026-06-1002:30 PMSTANDBANKL4.604.604.504.504.500.101051.746387,751BankNone - None
3622026-06-1002:30 PMSTYLECRAFT54.0055.3053.9054.0054.10-0.101641.68531,014TextileNone - None
3632026-06-1002:30 PMSUMITPOWER14.3014.7014.3014.3014.50-0.204179.779676,796Fuel & PowerNone - None
3642026-06-1002:30 PMSUNLIFEINS81.9083.0078.1081.9081.600.302,394110.4771,363,471InsuranceNone - None
3652026-06-1002:30 PMTAKAFULINS37.4038.7037.3037.4038.70-1.302974.153109,768InsuranceNone - None
3662026-06-1002:30 PMTALLUSPIN9.009.208.909.008.900.1038910.5061,162,921TextileNone - None
3672026-06-1002:30 PMTAMIJTEX128.80133.00128.40128.80130.70-1.9062315.138116,524TextileNone - None
3682026-06-1002:30 PMTECHNODRUG0.000.000.0043.1043.1000.0000Pharmaceuticals & ChemicalsNone - None
3692026-06-1002:30 PMTILIL52.4053.1050.0052.4050.501.902,32479.9601,538,164InsuranceNone - None
3702026-06-1002:30 PMTITASGAS17.5017.7017.2017.5017.60-0.1041911.321649,420Fuel & PowerNone - None
3712026-06-1002:30 PMTOSRIFA20.1021.2020.0020.1020.50-0.4055212.482612,651TextileNone - None
3722026-06-1002:30 PMTRUSTB1MF3.203.203.103.203.000.20430.792251,632Mutual FundsNone - None
3732026-06-1002:30 PMTRUSTBANK16.8017.1016.8016.8017.00-0.201,29890.2845,358,641BankNone - None
3742026-06-1002:30 PMTUNGHAI3.103.102.903.102.900.20400.30298,460TextileNone - None
3752026-06-1002:30 PMUCB8.708.808.708.708.700.00821.547176,820BankNone - None
3762026-06-1002:30 PMUNILEVERCL2,083.002,099.902,065.102,073.002,063.6019.40591.039500Food & AlliedNone - None
3772026-06-1002:30 PMUNIONBANK0.000.000.001.501.5000.0000BankNone - None
3782026-06-1002:30 PMUNIONCAP4.805.104.804.904.800.001762.775559,582Financial InstitutionsNone - None
3792026-06-1002:30 PMUNIONINS42.8043.9042.1042.8042.90-0.101,21546.5211,082,118InsuranceNone - None
3802026-06-1002:30 PMUNIQUEHRL39.9041.0039.5039.9040.30-0.4052615.883394,555Travel & LeisureNone - None
3812026-06-1002:30 PMUNITEDFIN13.8014.4013.6013.8014.20-0.4038911.846851,507Financial InstitutionsNone - None
3822026-06-1002:30 PMUNITEDINS44.6045.8044.4044.6045.80-1.203197.172158,854InsuranceNone - None
3832026-06-1002:30 PMUPGDCL120.60121.60120.40120.60120.600.001663.39728,050Fuel & PowerNone - None
3842026-06-1002:30 PMUSMANIAGL41.3042.0039.9040.3040.700.601942.87269,647MiscellaneousNone - None
3852026-06-1002:30 PMUTTARABANK21.0021.2021.0021.0021.000.0052433.6231,598,728BankNone - None
3862026-06-1002:30 PMUTTARAFIN13.4013.9012.9013.3013.60-0.20520.84963,408Financial InstitutionsNone - None
3872026-06-1002:30 PMVAMLBDMF10.000.000.007.107.1000.0000Mutual FundsNone - None
3882026-06-1002:30 PMVAMLRBBF6.206.406.106.106.100.10571.868300,880Mutual FundsNone - None
3892026-06-1002:30 PMVFSTDL15.5016.3015.3015.5015.500.001,82475.3054,737,418TextileNone - None
3902026-06-1002:30 PMWALTONHIL373.90375.00372.80373.90373.300.605888.78623,483EngineeringNone - None
3912026-06-1002:30 PMWATACHEM137.00140.90137.00137.30138.10-1.103334.27430,984Pharmaceuticals & ChemicalsNone - None
3922026-06-1002:30 PMWMSHIPYARD8.708.908.708.708.700.001533.085353,027EngineeringNone - None
3932026-06-1002:30 PMYPL24.6024.9024.3024.6024.300.303155.673231,306EngineeringNone - None
3942026-06-1002:30 PMZAHEENSPIN5.805.805.705.805.700.101171.109193,489TextileNone - None
3952026-06-1002:30 PMZAHINTEX8.708.808.608.608.600.10780.77989,688TextileNone - None
3962026-06-1002:30 PMZEALBANGLA143.10153.00137.10143.10149.00-5.902122.40316,581Food & AlliedNone - None

Top Sectors

Insurance
2,637.40 Mn
Engineering
1,496.34 Mn
Textile
1,311.50 Mn
Pharmaceuticals & Chemicals
1,206.39 Mn
Bank
963.85 Mn

⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.