ডিএসই (DSE)-এর ষ্টক সমূহের প্রতিদিনের বাজার তথ্য (Market Information)

বাংলাদেশের শেয়ারবাজারের বর্তমান অবস্থা সম্পর্কে ধারণা পেতে এই পৃষ্ঠাটি অত্যন্ত গুরুত্বপূর্ণ। এখানে ঢাকা স্টক এক্সচেঞ্জে (DSE) তালিকাভুক্ত সকল কোম্পানির দৈনিক শেয়ার দাম, লেনদেনের পরিমাণ, বাজার মূলধন, দিনের সর্বোচ্চ-সর্বনিম্ন দাম, ৫২ সপ্তাহের উচ্চ-নিম্ন পরিসর এবং অন্যান্য গুরুত্বপূর্ণ আর্থিক তথ্য তুলে ধরা হয়েছে। প্রতিদিন বাজার বন্ধ হওয়ার পর এই তথ্যগুলো আপডেট করা হয়, যা বিনিয়োগকারীদের জন্য বাজার বিশ্লেষণ ও সঠিক বিনিয়োগ সিদ্ধান্ত নেওয়ার ক্ষেত্রে অপরিহার্য সহায়ক হিসেবে কাজ করে।

এই টেবিলটি ব্যবহার করে আপনি সহজেই দেখতে পারবেন কোন কোম্পানির দাম বাড়ছে বা কমছে, কোন সেক্টরের কোম্পানিগুলো ভালো পারফর্ম করছে, এবং বাজারের সামগ্রিক প্রবণতা কেমন। উপরন্তু, ৫২ সপ্তাহের উচ্চ-নিম্ন পরিসর থেকে আপনি দীর্ঘমেয়াদী মূল্য প্রবণতা সম্পর্কেও ধারণা পেতে পারেন। নিয়মিত এই তথ্য পর্যবেক্ষণের মাধ্যমে আপনি বাজারের গতিবিধি বুঝতে পারবেন এবং আরও স্মার্ট বিনিয়োগ সিদ্ধান্ত নিতে সক্ষম হবেন।

📊 ডিএসই বাজার তথ্য - দৈনিক শেয়ার দাম ও পরিসংখ্যান

ঢাকা স্টক এক্সচেঞ্জে (DSE) তালিকাভুক্ত কোম্পানিগুলোর দৈনিক শেয়ার দাম, লেনদেনের পরিমাণ, বাজার মূলধন এবং অন্যান্য গুরুত্বপূর্ণ তথ্য। এখানে পাবেন প্রতিটি কোম্পানির শেষ দাম, দিনের পরিবর্তন, ৫২ সপ্তাহের উচ্চ-নিম্ন, লেনদেনের সংখ্যা ও পরিমাণ সহ বিস্তারিত তথ্য।

বাংলাদেশের শেয়ারবাজারের বর্তমান অবস্থা বিশ্লেষণ করুন। লাফার্জহলসিম (LAFARGEHOL), ওয়ালটন (WALTON), বার্জার পেইন্টস (BERGER), ব্রিটিশ আমেরিকান টোব্যাকো (BATBC), গ্রামীণফোন (GP) সহ সকল কোম্পানির বাজার তথ্য এক নজরে দেখুন।

জনপ্রিয় স্টক: AAMRANETAAMRATECHABB1STMFABBANKACFLACIACIFORMULAACMELABACMEPLACTIVEFINE

📅 সর্বশেষ আপডেট: 12 Aug 2026, 01:21 PM | বাজার তারিখ: 12 Aug 2026

💡 দৈনিক বাজার তথ্য বিশ্লেষণ কেন গুরুত্বপূর্ণ?

দৈনিক বাজার তথ্য হলো শেয়ারবাজারের সবচেয়ে গুরুত্বপূর্ণ ডেটাসেট। এটি বিনিয়োগকারীদের জন্য নিম্নলিখিত সুবিধা প্রদান করে:

📈 বর্তমান বাজার অবস্থা - কোন কোম্পানির দাম বাড়ছে বা কমছে তা জানতে
📊 লেনদেনের বিশ্লেষণ - সর্বোচ্চ ও সর্বনিম্ন দাম, লেনদেনের পরিমাণ দেখতে
🏭 বাজার মূলধন - কোম্পানির আকার ও বাজারের অবস্থান বুঝতে
💰 বিনিয়োগের সিদ্ধান্ত - সঠিক সময়ে ক্রয়-বিক্রয়ের সিদ্ধান্ত নিতে
📅 ঐতিহাসিক তুলনা - ৫২ সপ্তাহের উচ্চ-নিম্ন থেকে দীর্ঘমেয়াদী প্রবণতা বুঝতে

💡 টিপস: ৩% এর বেশি বৃদ্ধি সাধারণত শক্তিশালী প্রবণতা নির্দেশ করে। লেনদেনের পরিমাণ বেশি হলে বাজারে আগ্রহ বেশি।

📊

শেয়ার দাম

শেষ দাম ও দিনের পরিবর্তন

📅

দিনের পরিসর

সর্বনিম্ন থেকে সর্বোচ্চ দাম

📈

৫২ সপ্তাহের পরিসর

দীর্ঘমেয়াদী মূল্য পরিসর

💰

বাজার মূলধন

কোম্পানির মোট বাজার মূল্য

📊

লেনদেন তথ্য

শেয়ার সংখ্যা ও লেনদেন মূল্য

🔍

স্মার্ট ফিল্টারিং

কোম্পানি ও তারিখ অনুযায়ী ফিল্টার

📖 কীভাবে এই টেবিল ব্যবহার করবেন?

ট্রেডিং কোড নির্বাচন করুন: উপরের ড্রপডাউন থেকে যেকোনো কোম্পানি নির্বাচন করে তার বাজার তথ্য দেখুন
তারিখ অনুযায়ী ফিল্টার করুন: "তারিখ" ড্রপডাউন থেকে যেকোনো তারিখ নির্বাচন করে সেই দিনের তথ্য দেখুন
পরিবর্তন রেঞ্জ অনুযায়ী ফিল্টার করুন: বৃদ্ধি (≥৩%), ইতিবাচক (০-৩%), অপরিবর্তিত (০%), বা পতন অনুযায়ী ফিল্টার করুন
কলামে ক্লিক করে সাজান: যেকোনো কলামের শিরোনামে ক্লিক করে তথ্য উর্ধ্বক্রম বা নিম্নক্রমে সাজান
রঙিন ব্যাজ দেখুন: সবুজ = উচ্চ বৃদ্ধি, নীল = ইতিবাচক, ধূসর = অপরিবর্তিত, লাল = পতন

⚡ সাজানো: নেই

📊 মোট কোম্পানি: 395

📅 মোট তারিখ: 1

🔍 ফিল্টার ফলাফল: ০

💰 মোট বাজার মূলধন: 3,707,940 কোটি

🔍 ফিল্টারকৃত ফলাফল

ক্রমিক নং	তারিখ	ট্রেডিং কোড	শেষ দাম	শেষ আপডেট	পরিবর্তন (টাকা)	পরিবর্তন (%)	শুরুর দাম	সমন্বিত শুরুর দাম	গতকালের শেষ দাম	শেষ দাম	দিনের সর্বনিম্ন	দিনের সর্বোচ্চ	দিনের পরিসর	৫২ সপ্তাহের সর্বনিম্ন	৫২ সপ্তাহের সর্বোচ্চ	৫২ সপ্তাহের পরিসর	লেনদেন সংখ্যা	শেয়ার লেনদেন	মূল্য (কোটি)	বাজার মূলধন (কোটি)	ফ্রি ফ্লোট (কোটি)

📋 দৈনিক বাজার তথ্য তালিকা

ক্রমিক নং	তারিখ ⓘ	ট্রেডিং কোড ⓘ	শেষ দাম ⓘ	শেষ আপডেট ⓘ	পরিবর্তন (টাকা) ⓘ	পরিবর্তন (%) ⓘ	শুরুর দাম ⓘ	সমন্বিত শুরুর দাম ⓘ	গতকালের শেষ দাম ⓘ	শেষ দাম ⓘ	দিনের সর্বনিম্ন ⓘ	দিনের সর্বোচ্চ ⓘ	দিনের পরিসর ⓘ	৫২ সপ্তাহের সর্বনিম্ন ⓘ	৫২ সপ্তাহের সর্বোচ্চ ⓘ	৫২ সপ্তাহের পরিসর ⓘ	লেনদেন সংখ্যা ⓘ	শেয়ার লেনদেন ⓘ	মূল্য (কোটি) ⓘ	বাজার মূলধন (কোটি) ⓘ	ফ্রি ফ্লোট (কোটি) ⓘ
1	12 Aug 2026	GP		02:40 PM				258.70	258.70	258.70				237.40	317.20	237.40 - 317.20				349,323.00	34,957.00
2	12 Aug 2026	SQURPHARMA	220.10	02:40 PM	+0.40	📈 0.18% বৃদ্ধি	220.00	219.70	219.70	220.10	220.00	221.50	220.00 - 221.50	198.00	236.00	198.00 - 236.00	941	224,875	49.61	194,753.00	108,764.00
3	12 Aug 2026	ROBI	32.00	02:40 PM	-0.10	📉 -0.31% পতন	32.40	32.10	32.10	32.00	31.90	32.40	31.90 - 32.40	26.70	33.90	26.70 - 33.90	859	1,164,230	37.37	168,138.00	16,813.80
4	12 Aug 2026	BRACBANK	64.60	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	65.00	64.60	64.60	64.60	64.50	65.10	64.50 - 65.10	60.00	89.60	60.00 - 89.60	1,470	1,879,141	121.89	147,906.00	68,884.20
5	12 Aug 2026	BATBC	249.90	02:40 PM	+2.20	📈 0.89% বৃদ্ধি	247.30	247.70	247.70	249.90	247.30	253.10	247.30 - 253.10	205.80	302.00	205.80 - 302.00	2,211	330,401	82.81	133,758.00	35,374.10
6	12 Aug 2026	WALTONHIL	394.30	02:40 PM	+1.60	📈 0.41% বৃদ্ধি	394.70	392.70	392.70	394.30	394.00	398.40	394.00 - 398.40	356.80	528.00	356.80 - 528.00	471	20,413	8.08	130,856.00	43,062.30
7	12 Aug 2026	MARICO	2,728.60	02:40 PM			2,728.90	2,722.60	2,722.60	2,727.50	2,718.00	2,728.90	2,718.00 - 2,728.90	2,610.00	2,960.00	2,610.00 - 2,960.00	310	2,456	6.70	85,761.90	8,576.19
8	12 Aug 2026	BERGERPBL	1,495.00	02:40 PM			1,499.00	1,490.10	1,490.10	1,494.80	1,490.50	1,500.00	1,490.50 - 1,500.00	1,335.90	1,610.00	1,335.90 - 1,610.00	306	7,836	11.71	73,172.80	7,184.62
9	12 Aug 2026	UPGDCL	122.30	02:40 PM	-0.10	📉 -0.08% পতন	122.70	122.40	122.40	122.30	121.90	123.30	121.90 - 123.30	111.00	151.80	111.00 - 151.80	256	21,352	2.62	70,954.70	7,096.55
10	12 Aug 2026	LHB	57.50	02:40 PM	-0.40	📉 -0.69% পতন	58.20	57.90	57.90	57.50	57.10	58.30	57.10 - 58.30	45.00	62.40	45.00 - 62.40	1,059	692,202	39.95	67,243.50	25,107.90
11	12 Aug 2026	BXPHARMA	145.10	02:40 PM	-1.20	📉 -0.82% পতন	146.30	146.30	146.30	145.10	144.20	148.50	144.20 - 148.50	99.50	158.50	99.50 - 158.50	1,647	622,637	91.07	65,266.20	45,599.00
12	12 Aug 2026	PUBALIBANK	39.40	02:40 PM	+0.70	📈 1.81% বৃদ্ধি	39.00	38.70	38.70	39.30	38.70	39.40	38.70 - 39.40	25.50	44.00	25.50 - 44.00	384	959,778	37.54	60,438.60	38,137.20
13	12 Aug 2026	CITYBANK	31.30	02:40 PM	-0.20	📉 -0.63% পতন	31.70	31.50	31.50	31.30	31.20	31.80	31.20 - 31.80	22.60	33.90	22.60 - 33.90	1,076	2,558,844	80.60	55,106.30	38,271.60
14	12 Aug 2026	RENATA	468.60	02:40 PM	-4.80	📉 -1.01% পতন	473.90	473.40	473.40	468.60	467.00	477.00	467.00 - 477.00	372.00	547.00	372.00 - 547.00	954	33,910	15.95	54,297.30	16,997.10
15	12 Aug 2026	DUTCHBANGL	49.40	02:40 PM	+0.10	📈 0.20% বৃদ্ধি	49.50	49.30	49.30	49.40	49.30	50.10	49.30 - 50.10	36.10	51.70	36.10 - 51.70	708	925,783	45.98	50,041.30	8,225.19
16	12 Aug 2026	ISLAMIBANK	29.90	02:40 PM	+0.10	📈 0.34% বৃদ্ধি	30.00	29.80	29.80	29.90	29.70	30.50	29.70 - 30.50	23.90	56.20	23.90 - 56.20	205	67,975	2.03	47,977.70	5,484.66
17	12 Aug 2026	ICB	45.10	02:40 PM	-0.90	📉 -1.96% পতন	46.00	46.00	46.00	45.10	44.60	46.50	44.60 - 46.50	33.70	59.80	33.70 - 59.80	306	160,544	7.33	39,893.90	1,514.88
18	12 Aug 2026	EBL	24.20	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	24.40	24.20	24.20	24.20	24.10	24.40	24.10 - 24.40	21.80	28.90	21.80 - 28.90	724	1,860,432	45.19	39,777.20	23,669.00
19	12 Aug 2026	UNILEVERCL	2,041.60	02:40 PM			2,049.00	2,049.40	2,049.40	2,041.60	2,040.40	2,050.00	2,040.40 - 2,050.00	2,020.00	2,549.00	2,020.00 - 2,549.00	67	214	0.44	39,500.80	2,836.15
20	12 Aug 2026	PRIMEBANK	30.30	02:40 PM	+0.20	📈 0.66% বৃদ্ধি	30.20	30.10	30.10	30.30	30.10	30.40	30.10 - 30.40	25.80	36.10	25.80 - 36.10	178	568,213	17.20	36,680.50	21,451.60
21	12 Aug 2026	POWERGRID	39.40	02:40 PM	-0.60	📉 -1.50% পতন	40.90	40.00	40.00	39.60	39.40	40.90	39.40 - 40.90	25.60	42.80	25.60 - 42.80	249	117,103	4.68	36,552.30	7,126.94
22	12 Aug 2026	BSRMSTEEL	94.80	02:40 PM	-1.90	📉 -1.96% পতন	96.80	96.70	96.70	94.80	94.40	97.30	94.40 - 97.30	55.00	102.00	55.00 - 102.00	962	399,211	38.16	36,354.60	10,158.00
23	12 Aug 2026	OLYMPIC	153.00	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	153.00	153.00	153.00	153.00	152.60	154.80	152.60 - 154.80	128.00	173.50	128.00 - 173.50	628	92,800	14.24	30,590.70	10,915.10
24	12 Aug 2026	BSRMLTD	99.80	02:40 PM	-1.30	📉 -1.29% পতন	101.90	101.10	101.10	99.80	99.10	102.40	99.10 - 102.40	71.50	115.00	71.50 - 115.00	471	128,723	12.97	30,186.90	17,524.60
25	12 Aug 2026	MJLBD	93.00	02:40 PM	+0.30	📈 0.32% বৃদ্ধি	93.00	92.70	92.70	93.00	92.60	94.80	92.60 - 94.80	86.00	105.80	86.00 - 105.80	325	78,297	7.28	29,362.90	8,362.40
26	12 Aug 2026	BSCPLC	157.70	02:40 PM	+0.90	📈 0.57% বৃদ্ধি	157.80	156.80	156.80	157.70	157.00	159.40	157.00 - 159.40	117.00	169.10	117.00 - 169.10	294	60,822	9.61	29,327.70	6,763.80
27	12 Aug 2026	UTTARABANK	21.20	02:40 PM	-0.10	📉 -0.47% পতন	21.40	21.30	21.30	21.20	21.20	21.40	21.20 - 21.40	20.30	26.50	20.30 - 26.50	646	1,632,387	34.74	25,833.40	17,945.80
28	12 Aug 2026	BEXIMCO	26.80	02:40 PM	-0.40	📉 -1.47% পতন	27.30	27.20	27.20	26.80	26.50	27.80	26.50 - 27.80	20.80	110.10	20.80 - 110.10	7,817	11,207,516	303.53	25,656.00	17,162.30
29	12 Aug 2026	BANKASIA	17.90	02:40 PM	-0.10	📉 -0.56% পতন	18.10	18.00	18.00	17.90	17.90	18.20	17.90 - 18.20	16.50	23.90	16.50 - 23.90	306	1,609,149	29.01	25,047.20	12,429.40
30	12 Aug 2026	BEACONPHAR	108.30	02:40 PM	+0.20	📈 0.19% বৃদ্ধি	108.20	108.10	108.10	108.30	108.00	109.10	108.00 - 109.10	96.00	147.50	96.00 - 147.50	538	107,817	11.71	24,971.10	15,016.80
31	12 Aug 2026	MPETROLEUM	213.50	02:40 PM	-0.80	📉 -0.37% পতন	215.00	214.30	214.30	213.50	213.10	215.00	213.10 - 215.00	187.30	219.00	187.30 - 219.00	197	23,956	5.13	23,190.70	8,986.66
32	12 Aug 2026	JAMUNABANK	24.40	02:40 PM	+0.10	📈 0.41% বৃদ্ধি	24.40	24.30	24.30	24.40	24.30	24.70	24.30 - 24.70	19.70	27.10	19.70 - 27.10	796	2,627,350	64.49	22,825.90	14,385.00
33	12 Aug 2026	KOHINOOR	552.50	02:40 PM	+4.10	📈 0.75% বৃদ্ধি	554.40	548.40	548.40	548.90	541.20	554.40	541.20 - 554.40	471.00	598.00	471.00 - 598.00	398	16,226	8.89	22,362.60	11,054.70
34	12 Aug 2026	UCB	9.50	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	9.60	9.50	9.50	9.50	9.40	9.60	9.40 - 9.60	8.40	11.70	8.40 - 11.70	86	248,919	2.37	22,092.90	19,644.20
35	12 Aug 2026	IDLC	46.20	02:40 PM	-0.40	📉 -0.86% পতন	46.50	46.60	46.60	46.20	45.90	47.00	45.90 - 47.00	32.00	48.30	32.00 - 48.30	652	522,665	24.30	21,357.10	13,856.70
36	12 Aug 2026	JAMUNAOIL	183.00	02:40 PM	-0.70	📉 -0.38% পতন	184.50	183.70	183.70	183.00	182.20	184.50	182.20 - 184.50	164.90	195.00	164.90 - 195.00	201	18,642	3.41	20,285.00	7,509.26
37	12 Aug 2026	TITASGAS	20.00	02:40 PM	-0.20	📉 -0.99% পতন	20.20	20.20	20.20	20.00	19.90	20.40	19.90 - 20.40	14.50	23.80	14.50 - 23.80	348	406,453	8.15	19,982.30	4,995.57
38	12 Aug 2026	PADMAOIL	199.70	02:40 PM	-0.60	📉 -0.30% পতন	200.00	200.30	200.30	199.70	199.20	201.40	199.20 - 201.40	163.80	205.50	163.80 - 205.50	244	53,363	10.68	19,676.00	9,364.72
39	12 Aug 2026	SHAHJABANK	17.60	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	17.70	17.60	17.60	17.60	17.60	17.80	17.60 - 17.80	15.50	19.00	15.50 - 19.00	116	278,999	4.93	19,588.20	11,158.20
40	12 Aug 2026	ALARABANK	16.50	02:40 PM	+0.30	📈 1.85% বৃদ্ধি	16.40	16.20	16.20	16.50	16.20	16.50	16.20 - 16.50	12.00	18.50	12.00 - 18.50	56	23,425	0.39	18,657.40	11,118.70
41	12 Aug 2026	BSC	120.40	02:40 PM	-1.10	📉 -0.91% পতন	121.50	121.50	121.50	120.40	119.90	123.20	119.90 - 123.20	96.60	131.40	96.60 - 131.40	1,042	365,633	44.35	18,533.00	7,905.22
42	12 Aug 2026	SUMITPOWER	16.70	02:40 PM	-0.40	📉 -2.34% পতন	17.10	17.10	17.10	16.70	16.60	17.30	16.60 - 17.30	12.00	17.90	12.00 - 17.90	904	1,758,153	29.49	18,260.70	6,049.68
43	12 Aug 2026	NCCBANK	15.70	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	15.80	15.70	15.70	15.70	15.60	16.00	15.60 - 16.00	10.50	17.70	10.50 - 17.70	746	2,586,512	40.75	18,131.00	10,498.00
44	12 Aug 2026	ACMELAB	83.10	02:40 PM	-0.40	📉 -0.48% পতন	83.70	83.50	83.50	83.10	83.00	84.10	83.00 - 84.10	68.60	88.70	68.60 - 88.70	562	232,817	19.41	17,668.70	10,532.30
45	12 Aug 2026	ACI	199.50	02:40 PM	-0.70	📉 -0.35% পতন	199.50	200.20	200.20	199.50	199.00	201.90	199.00 - 201.90	165.10	231.00	165.10 - 231.00	360	40,055	8.00	17,583.90	7,862.65
46	12 Aug 2026	SOUTHEASTB	11.50	02:40 PM	-0.10	📉 -0.86% পতন	11.70	11.60	11.60	11.50	11.20	11.90	11.20 - 11.90	7.80	11.90	7.80 - 11.90	676	2,777,799	32.14	16,599.80	10,347.30
47	12 Aug 2026	RUPALIBANK	17.70	02:40 PM	+0.10	📈 0.57% বৃদ্ধি	17.80	17.60	17.60	17.80	17.50	17.90	17.50 - 17.90	15.20	25.90	15.20 - 25.90	116	162,187	2.88	16,566.20	842.68
48	12 Aug 2026	MTB	13.50	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	13.60	13.50	13.50	13.50	13.40	13.80	13.40 - 13.80	10.90	14.70	10.90 - 14.70	209	1,183,390	16.12	16,351.20	10,912.80
49	12 Aug 2026	BESTHLDNG	15.30	02:40 PM	-0.10	📉 -0.65% পতন	15.30	15.40	15.40	15.30	15.20	15.60	15.20 - 15.60	10.90	20.80	10.90 - 20.80	178	160,816	2.47	16,312.10	2,058.26
50	12 Aug 2026	TRUSTBANK	15.60	02:40 PM	+0.10	📈 0.65% বৃদ্ধি	15.60	15.50	15.50	15.60	15.50	15.70	15.50 - 15.70	15.10	20.20	15.10 - 20.20	632	1,768,744	27.67	16,178.60	6,471.60
51	12 Aug 2026	RECKITTBEN	3,311.00	02:40 PM			3,319.90	3,311.70	3,311.70	3,311.30	3,311.00	3,319.90	3,311.00 - 3,319.90	3,245.00	3,700.00	3,245.00 - 3,700.00	90	591	1.96	15,647.80	2,075.58
52	12 Aug 2026	SAPORTL	60.60	02:40 PM	+0.10	📈 0.17% বৃদ্ধি	60.50	60.50	60.50	60.60	59.90	60.90	59.90 - 60.90	23.50	64.30	23.50 - 64.30	1,306	2,360,429	142.75	14,330.50	5,348.17
53	12 Aug 2026	ASIATICLAB	117.30	02:40 PM	+1.10	📈 0.95% বৃদ্ধি	116.90	116.20	116.20	117.30	115.50	118.90	115.50 - 118.90	44.20	146.90	44.20 - 146.90	1,765	585,858	68.97	14,222.10	4,014.18
54	12 Aug 2026	IPDC	32.30	02:40 PM	-0.10	📉 -0.31% পতন	32.40	32.40	32.40	32.30	31.80	32.60	31.80 - 32.60	17.40	36.50	17.40 - 36.50	1,641	2,877,246	92.51	13,918.50	5,305.46
55	12 Aug 2026	DHAKABANK	12.40	02:40 PM	-0.10	📉 -0.80% পতন	12.30	12.50	12.50	12.40	12.30	12.70	12.30 - 12.70	10.20	16.00	10.20 - 16.00	490	1,911,524	23.80	13,211.70	7,372.58
56	12 Aug 2026	UNIQUEHRL	44.50	02:40 PM	+0.20	📈 0.45% বৃদ্ধি	44.70	44.30	44.30	44.50	44.30	44.70	44.30 - 44.70	35.00	49.80	35.00 - 49.80	512	256,797	11.43	13,041.90	3,987.57
57	12 Aug 2026	SHARPIND	44.10	02:40 PM	+1.20	📈 2.80% বৃদ্ধি	43.40	42.90	42.90	44.10	41.80	44.80	41.80 - 44.80	10.10	44.80	10.10 - 44.80	4,401	8,710,032	379.66	13,018.10	5,665.02
58	12 Aug 2026	RAKCERAMIC	31.20	02:40 PM	+0.90	📈 2.97% বৃদ্ধি	30.60	30.30	30.30	31.20	30.60	31.90	30.60 - 31.90	19.20	32.80	19.20 - 32.80	854	945,976	29.68	12,967.50	3,620.43
59	12 Aug 2026	MIDLANDBNK	18.60	02:40 PM	-0.50	📉 -2.62% পতন	19.40	19.10	19.10	18.60	18.50	19.40	18.50 - 19.40	14.50	22.80	14.50 - 22.80	986	2,148,318	40.46	12,961.80	2,030.49
60	12 Aug 2026	HEIDELBCEM	223.30	02:40 PM	+2.40	📈 1.09% বৃদ্ধি	221.80	220.90	220.90	223.30	221.00	225.80	221.00 - 225.80	197.00	272.70	197.00 - 272.70	196	10,896	2.43	12,481.60	4,909.76
61	12 Aug 2026	BATASHOE	915.20	02:40 PM	+4.20	📈 0.46% বৃদ্ধি	919.90	911.00	911.00	915.10	909.50	919.90	909.50 - 919.90	770.10	920.20	770.10 - 920.20	83	2,945	2.69	12,462.50	3,738.74
62	12 Aug 2026	NBL	3.70	02:40 PM	-0.10	📉 -2.63% পতন	3.80	3.80	3.80	3.70	3.70	3.80	3.70 - 3.80	2.10	6.60	2.10 - 6.60	218	992,256	3.68	12,235.00	10,106.20
63	12 Aug 2026	RELIANCINS	113.50	02:40 PM	-1.90	📉 -1.65% পতন	118.00	115.40	115.40	113.50	112.70	118.40	112.70 - 118.40	56.60	128.20	56.60 - 128.20	658	211,475	24.40	12,135.60	3,889.99
64	12 Aug 2026	PTL	65.80	02:40 PM	+2.00	📈 3.13% উচ্চ বৃদ্ধি	64.30	63.80	63.80	65.80	64.00	66.10	64.00 - 66.10	39.00	69.00	39.00 - 69.00	1,340	831,574	54.43	11,427.70	4,461.98
65	12 Aug 2026	NATLIFEINS	102.70	02:40 PM	-1.60	📉 -1.53% পতন	104.30	104.30	104.30	102.70	101.60	104.80	101.60 - 104.80	83.60	134.00	83.60 - 134.00	414	83,724	8.65	11,318.80	4,401.56
66	12 Aug 2026	LINDEBD	721.30	02:40 PM	-1.30	📉 -0.18% পতন	725.00	722.60	722.60	721.30	720.00	725.10	720.00 - 725.10	625.00	980.00	625.00 - 980.00	147	2,304	1.67	10,996.70	3,754.79
67	12 Aug 2026	SPCL	56.90	02:40 PM	-0.80	📉 -1.39% পতন	57.80	57.70	57.70	56.90	56.50	58.50	56.50 - 58.50	36.50	60.60	36.50 - 60.60	788	731,477	41.97	10,768.60	5,020.32
68	12 Aug 2026	DESCO	25.70	02:40 PM	-0.30	📉 -1.15% পতন	25.90	26.00	26.00	25.70	25.60	26.30	25.60 - 26.30	18.10	27.80	18.10 - 27.80	67	30,652	0.79	10,336.80	3,343.11
69	12 Aug 2026	SQUARETEXT	52.20	02:40 PM	+0.10	📈 0.19% বৃদ্ধি	52.10	52.10	52.10	52.30	51.90	52.50	51.90 - 52.50	45.10	57.70	45.10 - 57.70	609	306,504	16.01	10,276.80	3,922.73
70	12 Aug 2026	DELTALIFE	80.90	02:40 PM	-1.10	📉 -1.34% পতন	82.00	82.00	82.00	80.90	80.50	82.20	80.50 - 82.20	60.80	93.50	60.80 - 93.50	403	113,008	9.18	10,147.50	5,191.67
71	12 Aug 2026	CROWNCEMNT	66.30	02:40 PM	-1.60	📉 -2.36% পতন	67.90	67.90	67.90	66.30	65.80	69.20	65.80 - 69.20	44.00	74.70	44.00 - 74.70	70	6,859	0.46	10,083.20	4,474.75
72	12 Aug 2026	IBNSINA	321.10	02:40 PM	-1.60	📉 -0.50% পতন	324.80	322.70	322.70	321.10	321.00	324.80	321.00 - 324.80	273.80	371.00	273.80 - 371.00	147	20,415	6.58	10,082.30	5,577.93
73	12 Aug 2026	LANKABAFIN	17.60	02:40 PM	-0.50	📉 -2.76% পতন	18.00	18.10	18.10	17.60	17.50	18.30	17.50 - 18.30	11.60	19.50	11.60 - 19.50	1,386	2,514,367	44.79	9,752.98	6,459.65
74	12 Aug 2026	ENVOYTEX	56.60	02:40 PM	+0.10	📈 0.18% বৃদ্ধি	56.70	56.50	56.50	56.60	55.90	57.50	55.90 - 57.50	42.90	63.80	42.90 - 63.80	524	301,946	17.09	9,477.01	2,492.01
75	12 Aug 2026	IFIC	4.90	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	4.90	4.90	4.90	5.00	4.90	5.00	4.90 - 5.00	3.60	7.00	3.60 - 7.00	168	849,217	4.18	9,418.22	6,333.89
76	12 Aug 2026	GPHISPAT	18.70	02:40 PM	-0.10	📉 -0.53% পতন	18.90	18.80	18.80	18.70	18.60	19.00	18.60 - 19.00	14.60	22.70	14.60 - 22.70	423	580,415	10.92	9,097.01	5,727.07
77	12 Aug 2026	MALEKSPIN	48.20	02:40 PM	+2.00	📈 4.33% উচ্চ বৃদ্ধি	46.70	46.20	46.20	48.20	46.70	48.70	46.70 - 48.70	23.50	48.70	23.50 - 48.70	3,661	7,447,301	355.71	8,944.32	4,255.87
78	12 Aug 2026	DBH	44.20	02:40 PM	+0.20	📈 0.45% বৃদ্ধি	44.00	44.00	44.00	44.20	43.90	44.50	43.90 - 44.50	31.50	45.10	31.50 - 45.10	587	674,195	29.74	8,926.19	3,802.06
79	12 Aug 2026	EHL	94.20	02:40 PM	-0.50	📉 -0.53% পতন	95.00	94.70	94.70	94.20	93.80	95.90	93.80 - 95.90	67.30	104.80	67.30 - 104.80	885	291,149	27.56	8,839.79	4,381.25
80	12 Aug 2026	ONEBANKPLC	8.10	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	8.10	8.10	8.10	8.10	8.10	8.30	8.10 - 8.30	6.20	9.10	6.20 - 9.10	125	218,490	1.78	8,633.16	5,962.48
81	12 Aug 2026	CITYGENINS	124.30	02:40 PM	+0.40	📈 0.32% বৃদ্ধি	124.50	123.90	123.90	124.90	123.00	126.50	123.00 - 126.50	52.70	126.50	52.70 - 126.50	351	312,684	39.05	8,445.78	4,799.82
82	12 Aug 2026	ACIFORMULA	174.10	02:40 PM	-3.20	📉 -1.80% পতন	178.00	177.30	177.30	174.10	173.70	178.70	173.70 - 178.70	115.00	189.20	115.00 - 189.20	1,371	294,419	51.73	8,377.42	2,322.20
83	12 Aug 2026	DOMINAGE	78.90	02:40 PM	-1.60	📉 -1.99% পতন	80.50	80.50	80.50	78.90	78.10	81.00	78.10 - 81.00	12.70	89.70	12.70 - 89.70	1,723	707,818	56.27	8,259.30	5,765.36
84	12 Aug 2026	SONALIPAPR	248.80	02:40 PM	-0.80	📉 -0.32% পতন	253.50	249.60	249.60	248.80	247.00	255.00	247.00 - 255.00	182.20	314.90	182.20 - 314.90	2,185	284,279	71.72	8,223.12	2,189.36
85	12 Aug 2026	NRBCBANK	10.20	02:40 PM	+0.30	📈 3.03% উচ্চ বৃদ্ধি	9.50	9.90	9.90	10.20	9.50	10.30	9.50 - 10.30	4.90	10.30	4.90 - 10.30	306	743,534	7.45	8,203.63	3,357.90
86	12 Aug 2026	DAFODILCOM	166.80	02:40 PM	+4.30	📈 2.65% বৃদ্ধি	162.50	162.50	162.50	166.80	162.50	167.50	162.50 - 167.50	29.20	172.50	29.20 - 172.50	1,427	230,747	38.17	8,110.74	4,752.12
87	12 Aug 2026	MERCANBANK	7.20	02:40 PM	-0.10	📉 -1.37% পতন	7.40	7.30	7.30	7.20	7.20	7.40	7.20 - 7.40	6.10	9.90	6.10 - 9.90	128	605,390	4.39	8,078.00	5,362.38
88	12 Aug 2026	SINGERBD	77.00	02:40 PM	-1.20	📉 -1.53% পতন	78.20	78.20	78.20	77.20	77.00	78.30	77.00 - 78.30	72.00	117.00	72.00 - 117.00	258	30,946	2.40	7,796.76	3,353.49
89	12 Aug 2026	NAVANAPHAR	69.40	02:40 PM	-0.50	📉 -0.72% পতন	70.10	69.90	69.90	69.40	69.00	70.60	69.00 - 70.60	45.50	78.00	45.50 - 78.00	765	302,975	21.17	7,508.39	2,452.18
90	12 Aug 2026	PIONEERINS	69.90	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	71.50	69.90	69.90	69.90	69.70	71.80	69.70 - 71.80	40.10	74.90	40.10 - 74.90	935	606,895	42.96	7,178.13	3,114.85
91	12 Aug 2026	PREMIERBAN	5.90	02:40 PM	+0.10	📈 1.72% বৃদ্ধি	5.80	5.80	5.80	5.90	5.70	5.90	5.70 - 5.90	3.90	7.40	3.90 - 7.40	213	1,147,201	6.68	7,153.90	5,349.01
92	12 Aug 2026	GREENDELT	71.40	02:40 PM	+0.60	📈 0.85% বৃদ্ধি	71.20	70.80	70.80	71.40	70.70	72.50	70.70 - 72.50	43.00	73.80	43.00 - 73.80	614	345,632	24.74	7,093.32	4,924.31
93	12 Aug 2026	IFADAUTOS	25.90	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	26.10	25.90	25.90	25.90	25.80	26.30	25.80 - 26.30	18.40	27.60	18.40 - 27.60	309	309,858	8.05	6,947.78	3,135.87
94	12 Aug 2026	LOVELLO	69.60	02:40 PM	+0.80	📈 1.16% বৃদ্ধি	68.90	68.80	68.80	69.60	68.90	70.90	68.90 - 70.90	61.30	108.80	61.30 - 108.80	3,026	1,886,859	132.19	6,754.44	4,604.29
95	12 Aug 2026	ORIONPHARM	28.70	02:40 PM	-0.10	📉 -0.35% পতন	28.40	28.80	28.80	28.70	28.40	29.10	28.40 - 29.10	22.90	42.90	22.90 - 42.90	197	223,118	6.41	6,739.20	4,583.76
96	12 Aug 2026	JHRML	55.90	02:40 PM	+2.40	📈 4.49% উচ্চ বৃদ্ধি	55.00	53.50	53.50	55.90	54.00	58.20	54.00 - 58.20	39.40	63.90	39.40 - 63.90	4,045	2,829,511	159.66	6,703.23	3,191.52
97	12 Aug 2026	PRAGATIINS	80.30	02:40 PM	-1.30	📉 -1.59% পতন	82.30	81.60	81.60	81.20	80.20	83.90	80.20 - 83.90	50.00	88.90	50.00 - 88.90	511	210,612	17.29	6,627.11	3,852.81
98	12 Aug 2026	FINEFOODS	452.40	02:40 PM	-6.30	📉 -1.37% পতন	460.10	458.70	458.70	452.40	445.30	460.10	445.30 - 460.10	255.00	595.90	255.00 - 595.90	779	41,008	18.54	6,409.84	5,516.83
99	12 Aug 2026	DOREENPWR	34.40	02:40 PM	-0.50	📉 -1.43% পতন	35.00	34.90	34.90	34.40	34.20	35.00	34.20 - 35.00	24.40	36.50	24.40 - 36.50	1,035	1,027,688	35.47	6,321.05	1,788.48
100	12 Aug 2026	ITC	48.20	02:40 PM	-0.30	📉 -0.62% পতন	48.80	48.50	48.50	48.20	47.70	49.50	47.70 - 49.50	35.60	55.00	35.60 - 55.00	1,460	1,371,234	66.86	6,236.74	3,050.84
101	12 Aug 2026	KEYACOSMET	5.50	02:40 PM	-0.10	📉 -1.79% পতন	5.60	5.60	5.60	5.50	5.50	5.70	5.50 - 5.70	3.30	6.10	3.30 - 6.10	261	1,075,406	5.99	6,172.98	3,330.62
102	12 Aug 2026	PRAGATILIF	166.10	02:40 PM	-4.50	📉 -2.64% পতন	170.60	170.60	170.60	166.10	165.50	170.60	165.50 - 170.60	119.90	283.90	119.90 - 283.90	1,619	234,113	39.22	6,107.45	3,263.69
103	12 Aug 2026	TECHNODRUG	45.30	02:40 PM	-0.60	📉 -1.31% পতন	46.30	45.90	45.90	45.30	45.10	46.40	45.10 - 46.40	25.20	52.00	25.20 - 52.00	1,512	1,298,697	59.38	6,058.72	2,259.29
104	12 Aug 2026	MATINSPINN	62.60	02:40 PM	+0.80	📈 1.29% বৃদ্ধি	62.00	61.80	61.80	62.60	61.60	63.10	61.60 - 63.10	43.80	63.80	43.80 - 63.80	1,017	1,007,419	63.02	6,024.88	1,861.03
105	12 Aug 2026	SBACBANK	7.10	02:40 PM	-0.20	📉 -2.74% পতন	7.30	7.30	7.30	7.20	7.10	7.50	7.10 - 7.50	5.00	8.30	5.00 - 8.30	127	101,950	0.75	6,016.60	727.47
106	12 Aug 2026	CONFIDCEM	67.30	02:40 PM	-0.70	📉 -1.03% পতন	68.90	68.00	68.00	67.30	67.10	69.00	67.10 - 69.00	44.00	74.60	44.00 - 74.60	376	124,582	8.44	5,865.26	4,085.53
107	12 Aug 2026	SIPLC	144.50	02:40 PM	+1.10	📈 0.77% বৃদ্ধি	143.40	143.40	143.40	142.50	140.20	149.00	140.20 - 149.00	42.10	149.00	42.10 - 149.00	784	468,007	67.50	5,736.00	2,294.40
108	12 Aug 2026	STANDBANKL	5.00	02:40 PM	-0.10	📉 -1.96% পতন	5.00	5.10	5.10	5.00	5.00	5.20	5.00 - 5.20	4.20	7.00	4.20 - 7.00	144	606,677	3.07	5,690.80	3,782.59
109	12 Aug 2026	ORIONINFU	265.10	02:40 PM	-4.00	📉 -1.49% পতন	270.40	269.10	269.10	265.10	264.10	272.50	264.10 - 272.50	260.00	587.50	260.00 - 587.50	2,091	134,897	36.08	5,478.81	3,253.78
110	12 Aug 2026	CVOPRL	178.40	02:40 PM	-1.10	📉 -0.61% পতন	180.00	179.50	179.50	178.40	177.70	182.50	177.70 - 182.50	135.20	216.80	135.20 - 216.80	2,347	355,696	64.27	5,433.24	2,780.40
111	12 Aug 2026	RUNNERAUTO	46.60	02:40 PM	-0.50	📉 -1.06% পতন	47.50	47.10	47.10	46.60	46.10	47.80	46.10 - 47.80	27.90	49.30	27.90 - 49.30	1,356	1,103,477	51.79	5,347.73	2,892.53
112	12 Aug 2026	FEKDIL	24.30	02:40 PM	+0.10	📈 0.41% বৃদ্ধি	24.30	24.20	24.20	24.30	23.50	24.60	23.50 - 24.60	13.10	27.90	13.10 - 27.90	2,297	5,169,319	124.35	5,293.61	1,736.40
113	12 Aug 2026	BNICL	114.70	02:40 PM	-3.50	📉 -2.96% পতন	118.90	118.20	118.20	114.70	113.20	122.30	113.20 - 122.30	39.00	129.10	39.00 - 129.10	279	70,503	8.33	5,230.35	2,085.19
114	12 Aug 2026	PREMIERCEM	48.30	02:40 PM	-0.90	📉 -1.83% পতন	49.40	49.20	49.20	48.30	48.10	49.70	48.10 - 49.70	34.90	56.00	34.90 - 56.00	426	233,490	11.43	5,188.14	3,320.89
115	12 Aug 2026	GQBALLPEN	550.00	02:40 PM	-12.30	📉 -2.19% পতন	560.00	562.30	562.30	555.50	541.00	565.00	541.00 - 565.00	258.00	728.00	258.00 - 728.00	615	21,198	11.76	5,020.27	3,124.00
116	12 Aug 2026	NTC	166.50	02:40 PM	-1.80	📉 -1.07% পতন	165.10	168.30	168.30	167.40	165.10	169.80	165.10 - 169.80	141.00	222.00	141.00 - 222.00	72	4,726	0.79	5,006.92	1,094.78
117	12 Aug 2026	BPML	28.50	02:40 PM	-0.30	📉 -1.04% পতন	28.80	28.80	28.80	28.50	28.50	28.80	28.50 - 28.80	21.50	41.20	21.50 - 41.20	101	37,600	1.07	5,005.19	1,691.33
118	12 Aug 2026	AMANFEED	37.50	02:40 PM	-0.70	📉 -1.83% পতন	38.40	38.20	38.20	37.50	37.30	38.50	37.30 - 38.50	21.20	40.00	21.20 - 40.00	1,190	1,163,349	43.94	5,003.07	1,838.01
119	12 Aug 2026	MIRAKHTER	40.90	02:40 PM	-0.40	📉 -0.97% পতন	41.50	41.30	41.30	40.90	40.70	41.70	40.70 - 41.70	23.90	48.70	23.90 - 48.70	671	454,731	18.67	4,987.87	1,422.29
120	12 Aug 2026	EASTRNLUB	2,069.90	02:40 PM			2,099.80	2,076.60	2,076.60	2,069.90	2,065.00	2,099.80	2,065.00 - 2,099.80	1,435.00	2,790.00	1,435.00 - 2,790.00	1,129	8,528	17.70	4,945.27	1,679.09
121	12 Aug 2026	NRBBANK	7.00	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	7.10	7.00	7.00	7.00	6.90	7.10	6.90 - 7.10	4.90	9.50	4.90 - 9.50	99	373,805	2.62	4,834.11	700.00
122	12 Aug 2026	GENEXIL	40.50	02:40 PM	+0.70	📈 1.76% বৃদ্ধি	40.20	39.80	39.80	40.50	40.20	41.50	40.20 - 41.50	21.00	44.20	21.00 - 44.20	1,879	2,185,812	89.47	4,793.91	3,544.36
123	12 Aug 2026	BBSCABLES	22.30	02:40 PM	-0.30	📉 -1.33% পতন	22.70	22.60	22.60	22.30	22.30	22.90	22.30 - 22.90	11.60	26.80	11.60 - 26.80	778	1,022,490	23.01	4,784.64	3,343.28
124	12 Aug 2026	SEAPEARL	40.00	02:40 PM	+0.80	📈 2.04% বৃদ্ধি	39.60	39.20	39.20	40.00	39.20	40.60	39.20 - 40.60	29.30	61.50	29.30 - 61.50	1,211	810,975	32.32	4,733.40	2,508.76
125	12 Aug 2026	KPCL	11.40	02:40 PM	-0.30	📉 -2.56% পতন	11.80	11.70	11.70	11.40	11.30	12.20	11.30 - 12.20	9.10	12.50	9.10 - 12.50	524	1,353,504	15.94	4,649.73	1,395.37
126	12 Aug 2026	MONOSPOOL	119.00	02:40 PM	+0.50	📈 0.42% বৃদ্ধি	118.90	118.50	118.50	119.00	118.60	121.20	118.60 - 121.20	84.50	305.60	84.50 - 305.60	1,243	283,130	33.94	4,647.67	1,775.98
127	12 Aug 2026	ABBANK	5.00	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	5.00	5.00	5.00	5.00	4.90	5.00	4.90 - 5.00	3.40	7.70	3.40 - 7.70	122	316,921	1.56	4,478.47	3,157.15
128	12 Aug 2026	TAMIJTEX	133.40	02:40 PM	-0.50	📉 -0.37% পতন	134.50	133.90	133.90	133.40	133.10	136.00	133.10 - 136.00	104.10	169.40	104.10 - 169.40	623	100,620	13.51	4,428.24	1,716.54
129	12 Aug 2026	JMISMDL	145.70	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	151.00	145.70	145.70	145.70	145.00	151.00	145.00 - 151.00	105.90	172.00	105.90 - 172.00	318	43,169	6.36	4,379.16	891.39
130	12 Aug 2026	ADNTEL	67.20	02:40 PM	-0.10	📉 -0.15% পতন	67.90	67.30	67.30	67.20	66.50	68.10	66.50 - 68.10	50.40	89.00	50.40 - 89.00	498	170,015	11.46	4,351.06	2,577.77
131	12 Aug 2026	EXIMBANK		02:40 PM				3.00	3.00	3.00				2.80	5.80	2.80 - 5.80				4,342.67	3,020.77
132	12 Aug 2026	APEXFOOT	216.90	02:40 PM	-0.30	📉 -0.14% পতন	219.00	217.20	217.20	216.90	216.50	219.00	216.50 - 219.00	169.50	267.00	169.50 - 267.00	469	60,103	13.09	4,268.64	2,595.78
133	12 Aug 2026	MLDYEING	17.40	02:40 PM	-0.80	📉 -4.40% পতন	18.50	18.20	18.20	17.40	17.30	18.50	17.30 - 18.50	6.70	19.30	6.70 - 19.30	4,416	11,374,505	201.23	4,230.30	2,325.43
134	12 Aug 2026	SONALILIFE	86.30	02:40 PM	-1.60	📉 -1.82% পতন	86.00	87.90	87.90	86.30	85.10	87.00	85.10 - 87.00	55.00	93.40	55.00 - 93.40	907	383,238	33.03	4,175.25	1,563.80
135	12 Aug 2026	SHASHADNIM	29.00	02:40 PM	+0.10	📈 0.35% বৃদ্ধি	29.30	28.90	28.90	29.00	28.80	29.90	28.80 - 29.90	13.80	30.60	13.80 - 30.60	1,067	2,680,182	78.63	4,075.94	2,252.09
136	12 Aug 2026	SAIFPOWER	10.40	02:40 PM	-0.30	📉 -2.80% পতন	10.90	10.70	10.70	10.40	10.10	11.10	10.10 - 11.10	3.80	11.50	3.80 - 11.50	546	814,033	8.60	4,058.92	2,433.00
137	12 Aug 2026	EPGL	20.80	02:40 PM	-0.40	📉 -1.89% পতন	21.40	21.20	21.20	20.80	20.60	21.50	20.60 - 21.50	14.20	24.60	14.20 - 24.60	581	659,623	13.80	4,031.46	1,828.68
138	12 Aug 2026	NHFIL	29.80	02:40 PM	-0.30	📉 -1.00% পতন	30.30	30.10	30.10	29.80	29.60	30.80	29.60 - 30.80	21.00	33.80	21.00 - 33.80	590	593,619	17.90	3,874.90	1,747.36
139	12 Aug 2026	KBPPWBIL	41.00	02:40 PM	+1.70	📈 4.33% উচ্চ বৃদ্ধি	40.30	39.30	39.30	41.00	39.30	41.40	39.30 - 41.40	37.20	165.20	37.20 - 165.20	3,449	2,938,055	119.37	3,854.54	2,693.23
140	12 Aug 2026	KDSALTD	50.70	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	50.80	50.70	50.70	50.70	50.30	51.40	50.30 - 51.40	35.90	55.90	35.90 - 55.90	432	270,166	13.73	3,789.39	1,365.45
141	12 Aug 2026	BPPL	21.60	02:40 PM	-0.20	📉 -0.92% পতন	22.00	21.80	21.80	21.60	21.50	22.30	21.50 - 22.30	11.60	22.40	11.60 - 22.40	1,221	2,564,352	55.77	3,771.30	2,422.86
142	12 Aug 2026	INDEXAGRO	75.60	02:40 PM	+0.50	📈 0.67% বৃদ্ধি	75.90	75.10	75.10	75.60	75.30	76.50	75.30 - 76.50	60.00	93.00	60.00 - 93.00	702	279,723	21.24	3,726.19	958.38
143	12 Aug 2026	ECABLES	140.10	02:40 PM	+1.00	📈 0.72% বৃদ্ধি	141.60	139.10	139.10	140.20	140.00	143.90	140.00 - 143.90	99.00	157.70	99.00 - 157.70	199	15,837	2.25	3,672.24	887.79
144	12 Aug 2026	POPULARLIF	59.40	02:40 PM	-1.30	📉 -2.14% পতন	60.40	60.70	60.70	59.40	59.00	60.60	59.00 - 60.60	36.50	67.10	36.50 - 67.10	725	329,153	19.70	3,668.00	2,588.55
145	12 Aug 2026	FARCHEM	23.00	02:40 PM	-0.80	📉 -3.36% পতন	23.90	23.80	23.80	23.00	22.70	24.10	22.70 - 24.10	11.60	28.00	11.60 - 28.00	1,284	1,886,202	43.90	3,643.72	2,454.67
146	12 Aug 2026	UNITEDFIN	19.10	02:40 PM	-0.30	📉 -1.55% পতন	19.60	19.40	19.40	19.10	19.00	19.70	19.00 - 19.70	10.40	19.90	10.40 - 19.90	681	1,446,639	27.86	3,630.02	2,173.34
147	12 Aug 2026	QUASEMIND	44.60	02:40 PM	-0.40	📉 -0.89% পতন	45.20	45.00	45.00	44.60	44.50	45.60	44.50 - 45.60	35.30	50.40	35.30 - 50.40	465	323,246	14.55	3,599.96	2,159.86
148	12 Aug 2026	MONNOCERA	94.20	02:40 PM	-0.70	📉 -0.74% পতন	95.50	94.90	94.90	94.20	93.90	96.30	93.90 - 96.30	67.30	112.00	67.30 - 112.00	890	238,126	22.65	3,580.04	2,486.77
149	12 Aug 2026	ESQUIRENIT	26.10	02:40 PM	+0.10	📈 0.38% বৃদ্ধি	26.00	26.00	26.00	26.10	25.90	26.30	25.90 - 26.30	17.80	29.90	17.80 - 29.90	150	117,678	3.06	3,507.29	1,090.92
150	12 Aug 2026	ANWARGALV	113.70	02:40 PM	-1.40	📉 -1.22% পতন	115.70	115.10	115.10	113.70	113.30	116.40	113.30 - 116.40	56.20	127.60	56.20 - 127.60	1,547	338,425	38.89	3,474.53	2,247.20
151	12 Aug 2026	SIBL		02:40 PM				3.00	3.00	3.00				3.00	8.00	3.00 - 8.00				3,420.47	3,023.00
152	12 Aug 2026	GHAIL	15.50	02:40 PM	-0.30	📉 -1.90% পতন	16.00	15.80	15.80	15.50	15.40	16.00	15.40 - 16.00	10.00	16.80	10.00 - 16.80	486	1,075,446	16.82	3,410.23	1,822.66
153	12 Aug 2026	SPCERAMICS	22.90	02:40 PM	-0.20	📉 -0.87% পতন	23.20	23.10	23.10	22.90	22.80	23.40	22.80 - 23.40	11.50	26.40	11.50 - 26.40	588	870,431	20.10	3,394.92	1,697.46
154	12 Aug 2026	ACMEPL	24.50	02:40 PM	-0.30	📉 -1.21% পতন	24.80	24.80	24.80	24.50	24.40	25.10	24.40 - 25.10	12.50	27.80	12.50 - 27.80	1,552	3,101,843	76.36	3,348.00	2,098.61
155	12 Aug 2026	ARGONDENIM	24.10	02:40 PM	+0.30	📈 1.26% বৃদ্ধি	24.00	23.80	23.80	24.10	23.80	24.50	23.80 - 24.50	15.80	25.90	15.80 - 25.90	1,641	4,218,690	101.74	3,305.55	1,734.37
156	12 Aug 2026	SAIHAMCOT	23.20	02:40 PM	+1.00	📈 4.50% উচ্চ বৃদ্ধি	22.30	22.20	22.20	23.20	22.30	23.40	22.30 - 23.40	15.10	24.60	15.10 - 24.60	3,428	8,641,616	198.06	3,302.80	1,735.92
157	12 Aug 2026	LEGACYFOOT	75.10	02:40 PM	-1.40	📉 -1.83% পতন	76.70	76.50	76.50	75.10	74.60	77.10	74.60 - 77.10	46.20	85.40	46.20 - 85.40	1,157	571,242	43.41	3,295.62	2,219.62
158	12 Aug 2026	FORTUNE	18.80	02:40 PM	-0.20	📉 -1.05% পতন	19.40	19.00	19.00	18.80	18.70	19.40	18.70 - 19.40	10.00	21.90	10.00 - 21.90	393	276,401	5.22	3,242.58	2,239.55
159	12 Aug 2026	AFTABAUTO	30.20	02:40 PM	-0.20	📉 -0.66% পতন	30.40	30.40	30.40	30.20	30.00	30.60	30.00 - 30.60	26.40	40.30	26.40 - 40.30	319	192,449	5.80	3,208.57	1,984.83
160	12 Aug 2026	SANDHANINS	28.40	02:40 PM	-0.70	📉 -2.41% পতন	29.10	29.10	29.10	28.40	28.30	29.10	28.30 - 29.10	17.10	30.30	17.10 - 30.30	1,361	1,471,914	41.99	3,192.23	2,181.12
161	12 Aug 2026	SONARGAON	116.80	02:40 PM	-1.70	📉 -1.43% পতন	119.90	118.50	118.50	116.80	115.50	122.20	115.50 - 122.20	20.70	122.20	20.70 - 122.20	1,499	358,145	42.56	3,136.35	1,742.25
162	12 Aug 2026	CRYSTALINS	69.50	02:40 PM	-0.90	📉 -1.28% পতন	71.60	70.40	70.40	69.50	69.20	71.60	69.20 - 71.60	40.90	92.10	40.90 - 92.10	605	252,347	17.69	3,097.60	1,300.99
163	12 Aug 2026	ATLASBANG	92.00	02:40 PM	-1.20	📉 -1.29% পতন	94.80	93.20	93.20	92.00	91.90	95.30	91.90 - 95.30	44.20	102.00	44.20 - 102.00	100	8,795	0.81	3,087.45	988.24
164	12 Aug 2026	FBFIF	3.80	02:40 PM	-0.10	📉 -2.56% পতন	4.00	3.90	3.90	3.80	3.80	4.00	3.80 - 4.00	2.20	4.30	2.20 - 4.30	124	1,143,702	4.41	3,026.97	0.00
165	12 Aug 2026	KAY&QUE	425.20	02:40 PM	-4.10	📉 -0.96% পতন	428.10	429.30	429.30	425.20	423.00	436.90	423.00 - 436.90	312.20	540.00	312.20 - 540.00	633	27,044	11.62	3,002.12	1,721.65
166	12 Aug 2026	PEOPLESINS	66.90	02:40 PM	+2.20	📈 3.40% উচ্চ বৃদ্ধি	65.00	64.70	64.70	66.90	65.00	69.60	65.00 - 69.60	30.70	69.60	30.70 - 69.60	2,772	2,295,941	153.83	2,989.14	1,958.30
167	12 Aug 2026	UNITEDINS	65.30	02:40 PM	-1.50	📉 -2.25% পতন	68.60	66.80	66.80	65.30	64.90	68.60	64.90 - 68.60	35.20	72.70	35.20 - 72.70	1,124	583,224	38.69	2,972.60	894.61
168	12 Aug 2026	APEXSPINN	345.00	02:40 PM	-5.70	📉 -1.63% পতন	347.00	350.70	350.70	345.00	343.40	357.00	343.40 - 357.00	125.40	440.00	125.40 - 440.00	747	36,784	12.80	2,945.88	1,354.03
169	12 Aug 2026	PENINSULA	24.50	02:40 PM	-0.20	📉 -0.81% পতন	24.70	24.70	24.70	24.50	24.30	25.10	24.30 - 25.10	10.60	26.00	10.60 - 26.00	225	163,482	4.01	2,931.07	1,264.58
170	12 Aug 2026	DSSL	13.40	02:40 PM	-0.10	📉 -0.74% পতন	13.60	13.50	13.50	13.40	13.30	13.70	13.30 - 13.70	6.90	14.80	6.90 - 14.80	1,069	3,580,965	48.41	2,845.71	1,930.28
171	12 Aug 2026	GOLDENSON	16.30	02:40 PM	-0.20	📉 -1.21% পতন	16.50	16.50	16.50	16.30	16.20	16.70	16.20 - 16.70	8.70	18.30	8.70 - 18.30	632	843,421	13.83	2,833.54	1,553.98
172	12 Aug 2026	RUPALILIFE	90.10	02:40 PM	-2.70	📉 -2.91% পতন	91.80	92.80	92.80	90.10	89.20	92.50	89.20 - 92.50	65.90	132.00	65.90 - 132.00	1,673	499,630	45.29	2,785.32	1,616.13
173	12 Aug 2026	QUEENSOUTH	19.00	02:40 PM	+0.80	📈 4.40% উচ্চ বৃদ্ধি	18.20	18.20	18.20	19.00	18.00	19.20	18.00 - 19.20	8.50	21.10	8.50 - 21.10	2,646	7,100,922	132.84	2,777.35	1,267.32
174	12 Aug 2026	HWAWELLTEX	50.20	02:40 PM	+0.70	📈 1.41% বৃদ্ধি	49.80	49.50	49.50	50.20	49.60	50.60	49.60 - 50.60	35.60	53.70	35.60 - 53.70	319	144,193	7.22	2,772.00	1,363.01
175	12 Aug 2026	MONNOFABR	23.80	02:40 PM	-0.30	📉 -1.24% পতন	24.30	24.10	24.10	23.80	23.60	24.30	23.60 - 24.30	13.90	27.30	13.90 - 27.30	1,424	3,055,783	73.25	2,771.50	1,915.16
176	12 Aug 2026	EASTERNINS	64.20	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	64.70	64.20	64.20	64.20	63.60	66.20	63.60 - 66.20	40.10	68.80	40.10 - 68.80	972	583,752	37.84	2,767.67	1,525.97
177	12 Aug 2026	MAGURAPLEX	92.50	02:40 PM	-0.20	📉 -0.22% পতন	93.60	92.70	92.70	92.50	92.30	93.90	92.30 - 93.90	72.90	118.00	72.90 - 118.00	394	79,688	7.41	2,744.23	1,265.06
178	12 Aug 2026	EMERALDOIL	29.20	02:40 PM	-0.40	📉 -1.35% পতন	29.60	29.60	29.60	29.20	29.10	29.90	29.10 - 29.90	10.20	31.80	10.20 - 31.80	333	245,553	7.20	2,701.65	1,229.34
179	12 Aug 2026	SHEPHERD	17.60	02:40 PM	+0.30	📈 1.73% বৃদ্ধি	17.40	17.30	17.30	17.60	17.30	17.80	17.30 - 17.80	9.80	20.50	9.80 - 20.50	972	2,232,383	39.22	2,665.00	1,466.05
180	12 Aug 2026	NPOLYMER	35.70	02:40 PM	-0.70	📉 -1.92% পতন	36.60	36.40	36.40	35.70	35.50	36.60	35.50 - 36.60	23.50	38.90	23.50 - 38.90	611	357,869	12.89	2,656.61	1,800.70
181	12 Aug 2026	MEGHNALIFE	60.60	02:40 PM	-1.60	📉 -2.57% পতন	62.00	62.20	62.20	60.60	60.40	62.00	60.40 - 62.00	42.00	73.50	42.00 - 73.50	576	192,313	11.74	2,637.60	1,246.57
182	12 Aug 2026	BDFINANCE	13.80	02:40 PM	-0.20	📉 -1.43% পতন	14.00	14.00	14.00	13.80	13.80	14.30	13.80 - 14.30	8.90	17.90	8.90 - 17.90	199	509,688	7.14	2,635.31	1,966.80
183	12 Aug 2026	ISLAMIINS	64.60	02:40 PM	+0.90	📈 1.41% বৃদ্ধি	65.80	63.70	63.70	64.60	64.00	65.80	64.00 - 65.80	34.50	67.50	34.50 - 67.50	390	407,374	26.30	2,622.22	1,426.24
184	12 Aug 2026	ETL	14.20	02:40 PM	+0.10	📈 0.71% বৃদ্ধি	14.20	14.10	14.10	14.20	14.10	14.40	14.10 - 14.40	8.30	15.30	8.30 - 15.30	779	2,826,321	40.28	2,590.79	1,737.40
185	12 Aug 2026	RUPALIINS	31.90	02:40 PM	-0.20	📉 -0.62% পতন	33.50	32.10	32.10	31.90	31.70	33.50	31.70 - 33.50	18.00	33.60	18.00 - 33.60	1,002	1,398,972	45.04	2,584.01	1,386.47
186	12 Aug 2026	EASTLAND	30.10	02:40 PM	-0.60	📉 -1.95% পতন	31.40	30.70	30.70	30.10	29.90	31.50	29.90 - 31.50	15.70	31.80	15.70 - 31.80	781	921,438	28.21	2,575.13	1,516.42
187	12 Aug 2026	PARAMOUNT	64.50	02:40 PM	+1.60	📈 2.54% বৃদ্ধি	63.80	62.90	62.90	64.50	63.20	65.60	63.20 - 65.60	36.20	71.80	36.20 - 71.80	1,279	681,496	43.92	2,557.83	1,317.68
188	12 Aug 2026	CENTRALINS	46.90	02:40 PM	-0.80	📉 -1.68% পতন	48.00	47.70	47.70	46.90	46.20	49.00	46.20 - 49.00	30.70	51.80	30.70 - 51.80	1,321	791,874	37.68	2,535.01	1,536.90
189	12 Aug 2026	PRIMEINSUR	65.30	02:40 PM	+3.50	📈 5.66% উচ্চ বৃদ্ধি	62.00	61.80	61.80	65.30	62.00	66.90	62.00 - 66.90	26.50	66.90	26.50 - 66.90	2,730	1,946,449	124.75	2,526.23	1,724.22
190	12 Aug 2026	BBS	15.20	02:40 PM	-0.30	📉 -1.94% পতন	15.60	15.50	15.50	15.20	15.10	15.60	15.10 - 15.60	6.50	16.70	6.50 - 16.70	632	1,286,755	19.70	2,525.41	1,767.56
191	12 Aug 2026	GRAMEENS2	13.60	02:40 PM	-0.20	📉 -1.45% পতন	14.00	13.80	13.80	13.60	13.50	14.00	13.50 - 14.00	10.30	14.70	10.30 - 14.70	332	560,108	7.66	2,517.09	0.00
192	12 Aug 2026	NAHEEACP	36.90	02:40 PM	+0.10	📈 0.27% বৃদ্ধি	37.00	36.80	36.80	36.90	36.50	37.60	36.50 - 37.60	13.90	42.00	13.90 - 42.00	1,137	1,280,219	47.44	2,515.65	1,703.31
193	12 Aug 2026	UNIONINS	53.40	02:40 PM	+1.50	📈 2.89% বৃদ্ধি	52.50	51.90	51.90	53.40	52.50	54.20	52.50 - 54.20	27.00	57.00	27.00 - 57.00	861	711,446	38.01	2,512.08	607.65
194	12 Aug 2026	BARKAPOWER	10.40	02:40 PM	-0.10	📉 -0.95% পতন	10.70	10.50	10.50	10.40	10.20	10.80	10.20 - 10.80	5.20	12.90	5.20 - 12.90	442	1,395,484	14.57	2,472.39	1,700.50
195	12 Aug 2026	NTLTUBES	69.60	02:40 PM	-0.70	📉 -1.00% পতন	70.90	70.30	70.30	69.60	69.20	71.00	69.20 - 71.00	56.00	88.00	56.00 - 88.00	366	108,549	7.56	2,447.97	1,198.41
196	12 Aug 2026	KARNAPHULI	55.40	02:40 PM	+0.90	📈 1.65% বৃদ্ধি	56.00	54.50	54.50	55.40	55.10	57.00	55.10 - 57.00	24.80	58.20	24.80 - 58.20	1,436	1,290,053	72.30	2,445.75	1,645.00
197	12 Aug 2026	SAIHAMTEX	29.00	02:40 PM	+2.10	📈 7.81% উচ্চ বৃদ্ধি	27.20	26.90	26.90	29.00	27.10	29.40	27.10 - 29.40	13.70	29.40	13.70 - 29.40	2,622	10,541,103	295.60	2,436.13	1,603.05
198	12 Aug 2026	SALVO	37.20	02:40 PM	-0.10	📉 -0.27% পতন	37.50	37.30	37.30	37.20	37.00	37.90	37.00 - 37.90	23.60	40.80	23.60 - 40.80	715	550,637	20.55	2,425.35	1,694.09
199	12 Aug 2026	SONALIANSH	229.70	02:40 PM	+6.80	📈 3.05% উচ্চ বৃদ্ধি	224.00	222.90	222.90	229.70	223.50	235.90	223.50 - 235.90	150.00	256.80	150.00 - 256.80	3,223	540,214	124.66	2,418.02	1,667.88
200	12 Aug 2026	ACFL	23.70	02:40 PM	-0.20	📉 -0.84% পতন	24.10	23.90	23.90	23.70	23.60	24.20	23.60 - 24.20	16.50	25.70	16.50 - 25.70	132	206,677	4.92	2,409.92	842.08
201	12 Aug 2026	BGIC	44.10	02:40 PM	-0.40	📉 -0.90% পতন	44.90	44.50	44.50	44.10	43.80	45.50	43.80 - 45.50	28.50	46.40	28.50 - 46.40	493	303,608	13.52	2,404.21	1,601.20
202	12 Aug 2026	RINGSHINE	4.70	02:40 PM	-0.10	📉 -2.08% পতন	4.80	4.80	4.80	4.70	4.70	5.00	4.70 - 5.00	1.90	5.30	1.90 - 5.30	338	1,073,977	5.15	2,401.50	1,287.27
203	12 Aug 2026	WMSHIPYARD	10.10	02:40 PM	-0.10	📉 -0.98% পতন	10.20	10.20	10.20	10.10	10.00	10.30	10.00 - 10.30	6.60	11.30	6.60 - 11.30	215	475,041	4.81	2,399.08	1,679.11
204	12 Aug 2026	PROVATIINS	59.00	02:40 PM	+0.10	📈 0.17% বৃদ্ধি	60.20	58.90	58.90	59.00	58.60	60.50	58.60 - 60.50	22.90	70.80	22.90 - 70.80	752	476,885	28.42	2,374.39	1,701.39
205	12 Aug 2026	SSSTEEL	7.10	02:40 PM	-0.10	📉 -1.39% পতন	7.20	7.20	7.20	7.10	7.10	7.30	7.10 - 7.30	3.10	7.80	3.10 - 7.80	174	310,540	2.23	2,366.16	1,490.11
206	12 Aug 2026	BDTHAI	18.30	02:40 PM	-0.10	📉 -0.54% পতন	18.50	18.40	18.40	18.30	18.20	18.70	18.20 - 18.70	8.40	22.70	8.40 - 22.70	1,060	1,232,733	22.67	2,351.06	1,665.09
207	12 Aug 2026	TAKAFULINS	55.30	02:40 PM	+0.20	📈 0.36% বৃদ্ধি	55.50	55.10	55.10	55.30	55.00	55.70	55.00 - 55.70	28.20	56.00	28.20 - 56.00	1,231	552,134	30.51	2,346.54	970.36
208	12 Aug 2026	AGNISYSL	31.80	02:40 PM	-0.40	📉 -1.24% পতন	32.20	32.20	32.20	31.80	31.70	32.70	31.70 - 32.70	18.10	35.90	18.10 - 35.90	734	810,406	26.15	2,336.31	1,634.72
209	12 Aug 2026	FUWANGCER	16.80	02:40 PM	-0.20	📉 -1.18% পতন	17.30	17.00	17.00	16.80	16.60	17.30	16.60 - 17.30	9.80	17.80	9.80 - 17.80	1,032	2,341,625	39.63	2,316.57	1,621.67
210	12 Aug 2026	INTRACO	22.60	02:40 PM	-0.90	📉 -3.83% পতন	23.50	23.50	23.50	22.60	22.50	23.60	22.50 - 23.60	16.30	29.60	16.30 - 29.60	637	577,903	13.24	2,316.42	1,614.55
211	12 Aug 2026	SUNLIFEINS	63.50	02:40 PM	-1.10	📉 -1.70% পতন	65.00	64.60	64.60	63.50	63.10	65.20	63.10 - 65.20	40.20	86.80	40.20 - 86.80	833	399,886	25.64	2,310.14	1,486.35
212	12 Aug 2026	LRBDL	15.80	02:40 PM	-0.10	📉 -0.63% পতন	16.00	15.90	15.90	15.80	15.80	16.30	15.80 - 16.30	8.50	16.80	8.50 - 16.80	239	273,876	4.36	2,309.37	1,484.12
213	12 Aug 2026	FIRSTSBANK		02:40 PM				1.90	1.90	1.90				1.80	3.90	1.80 - 3.90				2,295.47	1,373.70
214	12 Aug 2026	IBP	19.30	02:40 PM	-0.40	📉 -2.03% পতন	19.70	19.70	19.70	19.30	19.10	20.10	19.10 - 20.10	10.00	21.40	10.00 - 21.40	1,253	2,434,914	47.36	2,289.24	1,668.03
215	12 Aug 2026	REPUBLIC	42.80	02:40 PM	+1.10	📈 2.64% বৃদ্ধি	42.10	41.70	41.70	42.80	41.20	43.20	41.20 - 43.20	23.00	43.20	23.00 - 43.20	1,624	2,010,879	84.86	2,281.16	1,166.62
216	12 Aug 2026	STANDARINS	52.60	02:40 PM	+0.10	📈 0.19% বৃদ্ধি	53.10	52.50	52.50	53.00	52.30	54.80	52.30 - 54.80	29.30	56.80	29.30 - 56.80	566	465,574	25.00	2,273.07	812.02
217	12 Aug 2026	EIL	34.40	02:40 PM	-0.30	📉 -0.86% পতন	35.00	34.70	34.70	34.40	34.00	35.60	34.00 - 35.60	23.60	36.20	23.60 - 36.20	1,221	1,507,779	52.61	2,262.35	904.92
218	12 Aug 2026	MHSML	23.10	02:40 PM	+0.70	📈 3.13% উচ্চ বৃদ্ধি	22.50	22.40	22.40	23.10	22.50	23.20	22.50 - 23.20	12.00	25.80	12.00 - 25.80	791	1,470,091	33.67	2,262.25	1,366.25
219	12 Aug 2026	SILVAPHL	16.40	02:40 PM	-0.10	📉 -0.61% পতন	16.70	16.50	16.50	16.40	16.30	16.90	16.30 - 16.90	7.60	18.00	7.60 - 18.00	455	656,703	10.77	2,252.25	1,016.07
220	12 Aug 2026	BENGALWTL	24.90	02:40 PM	+0.30	📈 1.22% বৃদ্ধি	24.80	24.60	24.60	24.90	24.50	25.20	24.50 - 25.20	16.40	27.70	16.40 - 27.70	462	721,391	17.95	2,250.31	842.82
221	12 Aug 2026	ASIAPACINS	52.90	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	53.70	52.90	52.90	52.90	52.60	54.70	52.60 - 54.70	27.70	55.70	27.70 - 55.70	1,154	844,762	45.39	2,240.31	1,487.36
222	12 Aug 2026	SAMORITA	103.90	02:40 PM	+3.00	📈 2.97% বৃদ্ধি	97.00	100.90	100.90	103.90	97.00	108.40	97.00 - 108.40	63.00	108.40	63.00 - 108.40	1,405	278,675	29.18	2,199.71	1,217.54
223	12 Aug 2026	BDLAMPS	222.60	02:40 PM	+14.10	📈 6.76% উচ্চ বৃদ্ধি	212.00	208.50	208.50	222.60	210.10	224.60	210.10 - 224.60	110.10	224.60	110.10 - 224.60	2,373	342,592	75.31	2,195.06	837.29
224	12 Aug 2026	AL-HAJTEX	97.00	02:40 PM	-1.30	📉 -1.32% পতন	98.70	98.30	98.30	97.00	96.80	99.20	96.80 - 99.20	92.10	187.50	92.10 - 187.50	848	116,744	11.38	2,191.95	1,519.86
225	12 Aug 2026	SIMTEX	27.90	02:40 PM	+0.50	📈 1.82% বৃদ্ধি	27.70	27.40	27.40	27.90	27.40	28.20	27.40 - 28.20	17.00	34.50	17.00 - 34.50	974	2,024,943	56.34	2,180.91	1,490.62
226	12 Aug 2026	WATACHEM	146.40	02:40 PM	+0.50	📈 0.34% বৃদ্ধি	147.00	145.90	145.90	146.40	144.30	149.00	144.30 - 149.00	105.10	167.00	105.10 - 167.00	757	103,394	15.19	2,162.62	1,375.21
227	12 Aug 2026	SILCOPHL	20.50	02:40 PM	-0.20	📉 -0.97% পতন	20.70	20.70	20.70	20.50	20.30	21.00	20.30 - 21.00	11.10	23.30	11.10 - 23.30	540	613,004	12.67	2,148.80	1,390.87
228	12 Aug 2026	ASIAINS	44.70	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	45.00	44.70	44.70	44.70	44.40	45.50	44.40 - 45.50	24.40	47.60	24.40 - 47.60	863	686,121	30.84	2,104.02	1,307.03
229	12 Aug 2026	FEDERALINS	29.80	02:40 PM	+0.20	📈 0.68% বৃদ্ধি	30.00	29.60	29.60	29.80	29.60	30.50	29.60 - 30.50	17.00	30.90	17.00 - 30.90	1,729	2,495,346	75.04	2,102.77	1,344.84
230	12 Aug 2026	TILIL	51.40	02:40 PM	-0.90	📉 -1.72% পতন	52.00	52.30	52.30	51.40	51.20	52.30	51.20 - 52.30	34.30	95.80	34.30 - 95.80	922	461,869	23.84	2,092.00	836.80
231	12 Aug 2026	RDFOOD	27.40	02:40 PM	+0.10	📈 0.37% বৃদ্ধি	27.50	27.30	27.30	27.40	27.30	27.70	27.30 - 27.70	15.00	34.40	15.00 - 34.40	455	427,952	11.75	2,074.09	1,380.86
232	12 Aug 2026	BDCOM	33.00	02:40 PM	+0.20	📈 0.61% বৃদ্ধি	33.00	32.80	32.80	33.00	32.80	33.60	32.80 - 33.60	22.50	36.80	22.50 - 36.80	1,028	1,109,311	36.88	2,064.36	1,444.98
233	12 Aug 2026	AOL	19.10	02:40 PM	+0.30	📈 1.60% বৃদ্ধি	18.90	18.80	18.80	19.10	18.80	19.30	18.80 - 19.30	12.50	19.90	12.50 - 19.90	510	874,870	16.69	2,063.90	1,423.62
234	12 Aug 2026	BDTHAIFOOD	24.40	02:40 PM	-0.70	📉 -2.79% পতন	25.20	25.10	25.10	24.40	24.30	25.40	24.30 - 25.40	8.50	31.50	8.50 - 31.50	1,267	2,415,610	59.53	2,045.65	1,088.43
235	12 Aug 2026	RAHIMTEXT	213.40	02:40 PM	-0.30	📉 -0.14% পতন	215.90	213.70	213.70	213.40	212.70	218.60	212.70 - 218.60	135.20	271.90	135.20 - 271.90	374	22,545	4.86	2,021.53	587.38
236	12 Aug 2026	DHAKAINS	49.60	02:40 PM	-0.70	📉 -1.39% পতন	50.30	50.30	50.30	49.60	49.10	51.70	49.10 - 51.70	30.90	53.00	30.90 - 53.00	1,078	662,772	33.11	2,018.29	912.07
237	12 Aug 2026	EGEN	27.00	02:40 PM	+0.10	📈 0.37% বৃদ্ধি	27.00	26.90	26.90	27.00	26.90	27.40	26.90 - 27.40	16.50	33.00	16.50 - 33.00	837	876,607	23.78	2,017.50	1,410.88
238	12 Aug 2026	PHENIXINS	51.60	02:40 PM	+1.80	📈 3.61% উচ্চ বৃদ্ধি	51.00	49.80	49.80	51.60	50.30	52.00	50.30 - 52.00	23.70	52.80	23.70 - 52.80	1,431	1,345,818	68.87	2,009.01	1,242.06
239	12 Aug 2026	NITOLINS	48.10	02:40 PM	+0.60	📈 1.26% বৃদ্ধি	48.80	47.50	47.50	48.10	47.30	49.70	47.30 - 49.70	22.80	49.70	22.80 - 49.70	1,696	1,295,513	62.85	2,005.36	1,016.79
240	12 Aug 2026	MERCINS	44.90	02:40 PM	-0.90	📉 -1.97% পতন	46.40	45.80	45.80	44.90	44.50	46.80	44.50 - 46.80	22.40	47.60	22.40 - 47.60	702	754,840	34.45	1,973.77	1,305.95
241	12 Aug 2026	CLICL	50.30	02:40 PM	-2.00	📉 -3.82% পতন	52.30	52.30	52.30	50.30	50.00	52.60	50.00 - 52.60	38.10	69.80	38.10 - 69.80	956	349,823	17.85	1,961.25	784.50
242	12 Aug 2026	AAMRANET	20.70	02:40 PM	-0.30	📉 -1.43% পতন	21.30	21.00	21.00	20.70	20.60	21.30	20.60 - 21.30	14.50	23.70	14.50 - 23.70	326	258,924	5.39	1,952.58	1,307.44
243	12 Aug 2026	PURABIGEN	32.50	02:40 PM	+0.20	📈 0.62% বৃদ্ধি	32.60	32.30	32.30	32.50	32.30	32.90	32.30 - 32.90	16.50	36.10	16.50 - 36.10	525	716,246	23.33	1,931.94	1,321.77
244	12 Aug 2026	NORTHRNINS	42.90	02:40 PM	-0.10	📉 -0.23% পতন	43.20	43.00	43.00	42.90	42.00	44.00	42.00 - 44.00	24.20	45.30	24.20 - 45.30	1,221	1,033,970	44.32	1,926.08	1,234.28
245	12 Aug 2026	ICICL	37.90	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	38.90	37.90	37.90	37.90	37.70	39.00	37.70 - 39.00	20.00	39.10	20.00 - 39.10	1,080	1,280,776	48.92	1,919.74	767.90
246	12 Aug 2026	PHARMAID	611.20	02:40 PM	-2.90	📉 -0.47% পতন	619.90	614.10	614.10	611.20	606.60	622.00	606.60 - 622.00	452.70	680.00	452.70 - 680.00	549	18,065	11.07	1,915.99	1,544.50
247	12 Aug 2026	AMBEEPHA	792.00	02:40 PM	-4.70	📉 -0.59% পতন	795.10	796.70	796.70	792.40	791.10	797.00	791.10 - 797.00	681.00	895.00	681.00 - 895.00	39	388	0.31	1,912.08	434.95
248	12 Aug 2026	NFML	20.00	02:40 PM	-0.30	📉 -1.48% পতন	20.40	20.30	20.30	20.00	19.90	20.70	19.90 - 20.70	9.00	24.20	9.00 - 24.20	768	1,147,987	23.27	1,895.23	1,319.08
249	12 Aug 2026	COPPERTECH	27.80	02:40 PM	-0.50	📉 -1.77% পতন	28.30	28.30	28.30	27.80	27.70	28.60	27.70 - 28.60	16.20	30.60	16.20 - 30.60	619	590,536	16.58	1,854.22	1,296.71
250	12 Aug 2026	SONARBAINS	41.10	02:40 PM	-0.80	📉 -1.91% পতন	42.40	41.90	41.90	41.10	41.00	42.60	41.00 - 42.60	21.40	50.80	21.40 - 50.80	613	354,082	14.73	1,849.70	1,118.70
251	12 Aug 2026	AMCL(PRAN)	232.20	02:40 PM	+1.30	📈 0.56% বৃদ্ধি	232.20	230.90	230.90	232.20	232.00	235.10	232.00 - 235.10	194.90	255.50	194.90 - 255.50	138	14,412	3.36	1,847.20	1,105.52
252	12 Aug 2026	AIL	38.20	02:40 PM	+0.40	📈 1.06% বৃদ্ধি	38.20	37.80	37.80	38.20	38.00	39.90	38.00 - 39.90	26.20	63.30	26.20 - 63.30	1,043	668,433	25.99	1,839.98	1,283.57
253	12 Aug 2026	GLOBALINS	44.60	02:40 PM	-0.10	📉 -0.22% পতন	45.60	44.70	44.70	44.60	44.40	46.20	44.40 - 46.20	20.80	48.00	20.80 - 48.00	1,055	875,005	39.50	1,812.66	1,172.09
254	12 Aug 2026	ICBIBANK	2.60	02:40 PM	-0.10	📉 -3.70% পতন	2.70	2.70	2.70	2.60	2.60	2.70	2.60 - 2.70	2.10	4.20	2.10 - 4.20	79	506,880	1.36	1,794.70	723.89
255	12 Aug 2026	RENWICKJA	878.20	02:40 PM	-3.50	📉 -0.40% পতন	860.20	881.70	881.70	878.20	860.00	919.70	860.00 - 919.70	422.50	1,075.00	422.50 - 1,075.00	91	663	0.58	1,763.40	379.75
256	12 Aug 2026	UTTARAFIN	13.50	02:40 PM	+0.10	📈 0.75% বৃদ্ধি	13.50	13.40	13.40	13.50	13.40	13.80	13.40 - 13.80	8.90	16.10	8.90 - 16.10	51	33,539	0.45	1,761.85	723.66
257	12 Aug 2026	YPL	23.80	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	24.20	23.80	23.80	23.80	23.70	24.20	23.70 - 24.20	12.60	27.50	12.60 - 27.50	274	210,911	5.03	1,754.03	1,225.82
258	12 Aug 2026	GHCL	24.10	02:40 PM	-0.10	📉 -0.41% পতন	24.30	24.20	24.20	24.10	24.00	24.50	24.00 - 24.50	17.20	26.10	17.20 - 26.10	155	96,356	2.33	1,742.40	547.04
259	12 Aug 2026	VFSTDL	16.50	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	16.60	16.50	16.50	16.50	16.40	16.80	16.40 - 16.80	7.00	18.40	7.00 - 18.40	587	1,109,898	18.40	1,742.07	1,206.10
260	12 Aug 2026	JANATAINS	35.50	02:40 PM	-0.20	📉 -0.56% পতন	36.40	35.70	35.70	35.50	35.00	36.40	35.00 - 36.40	20.80	39.30	20.80 - 39.30	438	383,862	13.74	1,730.83	1,040.20
261	12 Aug 2026	SINOBANGLA	56.80	02:40 PM	-0.20	📉 -0.35% পতন	57.30	57.00	57.00	56.80	56.70	57.60	56.70 - 57.60	37.70	67.00	37.70 - 67.00	527	317,537	18.15	1,726.81	1,198.20
262	12 Aug 2026	NAVANACNG	22.40	02:40 PM	-0.20	📉 -0.88% পতন	22.60	22.60	22.60	22.40	22.40	22.70	22.40 - 22.70	18.90	28.20	18.90 - 28.20	92	32,172	0.72	1,707.49	892.67
263	12 Aug 2026	ISLAMICFIN	12.00	02:40 PM	-0.10	📉 -0.83% পতন	12.20	12.10	12.10	12.00	11.90	12.20	11.90 - 12.20	5.30	12.60	5.30 - 12.60	105	109,888	1.32	1,697.95	1,174.72
264	12 Aug 2026	APEXFOODS	300.00	02:40 PM	+4.00	📈 1.35% বৃদ্ধি	300.00	296.00	296.00	298.10	293.00	305.00	293.00 - 305.00	195.00	313.90	195.00 - 313.90	1,072	108,932	32.78	1,687.91	783.56
265	12 Aug 2026	GIB		02:40 PM				1.70	1.70	1.70				1.30	3.10	1.30 - 3.10				1,678.65	914.95
266	12 Aug 2026	RAHIMAFOOD	82.80	02:40 PM	-0.50	📉 -0.60% পতন	83.10	83.30	83.30	82.80	82.60	84.90	82.60 - 84.90	79.80	174.00	79.80 - 174.00	494	99,534	8.27	1,666.02	1,067.16
267	12 Aug 2026	CAPITECGBF	10.50	02:40 PM	-0.20	📉 -1.87% পতন	10.70	10.70	10.70	10.50	10.40	10.90	10.40 - 10.90	6.10	11.50	6.10 - 11.50	1,056	3,310,336	34.95	1,665.78	0.00
268	12 Aug 2026	FAREASTLIF	22.20	02:40 PM	+0.10	📈 0.45% বৃদ্ধি	22.50	22.10	22.10	22.20	22.00	22.50	22.00 - 22.50	15.40	33.10	15.40 - 33.10	63	21,875	0.49	1,651.81	1,310.79
269	12 Aug 2026	GENNEXT	3.30	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	3.30	3.30	3.30	3.30	3.20	3.50	3.20 - 3.50	1.90	4.50	1.90 - 4.50	571	4,964,440	16.63	1,633.42	1,196.14
270	12 Aug 2026	MEGHNAINS	40.00	02:40 PM	-0.50	📉 -1.23% পতন	40.90	40.50	40.50	40.00	39.50	41.40	39.50 - 41.40	21.70	45.60	21.70 - 45.60	1,755	1,961,605	79.64	1,620.00	1,188.06
271	12 Aug 2026	RANFOUNDRY	166.30	02:40 PM	+5.10	📈 3.16% উচ্চ বৃদ্ধি	162.10	161.20	161.20	166.30	162.10	167.00	162.10 - 167.00	135.00	190.00	135.00 - 190.00	438	72,401	11.93	1,612.00	807.81
272	12 Aug 2026	ACTIVEFINE	6.90	02:40 PM	+0.20	📈 2.99% বৃদ্ধি	6.90	6.70	6.70	6.90	6.70	7.00	6.70 - 7.00	4.70	9.70	4.70 - 9.70	260	1,562,063	10.71	1,607.57	1,414.05
273	12 Aug 2026	APEXTANRY	108.70	02:40 PM	+3.50	📈 3.33% উচ্চ বৃদ্ধি	106.70	105.20	105.20	108.70	104.60	109.80	104.60 - 109.80	51.10	129.50	51.10 - 129.50	1,040	191,423	20.68	1,603.25	958.02
274	12 Aug 2026	DULAMIACOT	208.40	02:40 PM	-1.50	📉 -0.71% পতন	214.00	209.90	209.90	208.40	207.10	214.00	207.10 - 214.00	92.40	231.00	92.40 - 231.00	177	24,985	5.26	1,586.13	1,062.47
275	12 Aug 2026	HAKKANIPUL	82.10	02:40 PM	-1.20	📉 -1.44% পতন	84.00	83.30	83.30	82.10	81.80	84.50	81.80 - 84.50	51.20	94.90	51.20 - 94.90	1,108	304,163	25.29	1,582.70	834.49
276	12 Aug 2026	CONTININS	36.00	02:40 PM	-0.20	📉 -0.55% পতন	36.80	36.20	36.20	36.00	35.70	37.00	35.70 - 37.00	19.40	39.00	19.40 - 39.00	540	499,374	18.12	1,581.42	1,082.66
277	12 Aug 2026	TOSRIFA	23.30	02:40 PM	+0.10	📈 0.43% বৃদ্ধি	23.30	23.20	23.20	23.30	23.20	23.60	23.20 - 23.60	13.90	26.30	13.90 - 26.30	319	405,900	9.46	1,577.26	898.68
278	12 Aug 2026	LRGLOBMF1	4.70	02:40 PM	-0.30	📉 -6.00% পতন	4.90	5.00	5.00	4.70	4.70	5.10	4.70 - 5.10	2.30	5.30	2.30 - 5.30	197	1,263,416	6.12	1,555.40	0.00
279	12 Aug 2026	UNIONBANK		02:40 PM				1.50	1.50	1.50				1.40	2.90	1.40 - 2.90				1,554.42	676.16
280	12 Aug 2026	MONNOAGML	351.10	02:40 PM	+1.90	📈 0.54% বৃদ্ধি	348.30	349.20	349.20	351.10	348.30	355.00	348.30 - 355.00	266.20	424.90	266.20 - 424.90	435	21,727	7.65	1,536.57	1,075.60
281	12 Aug 2026	MAKSONSPIN	6.40	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	6.40	6.40	6.40	6.40	6.30	6.60	6.30 - 6.60	3.80	7.60	3.80 - 7.60	277	1,178,032	7.61	1,524.69	1,067.24
282	12 Aug 2026	ADVENT	16.20	02:40 PM	-0.10	📉 -0.61% পতন	16.70	16.30	16.30	16.10	16.10	16.70	16.10 - 16.70	11.50	17.20	11.50 - 17.20	155	269,784	4.37	1,518.06	1,031.10
283	12 Aug 2026	SICL	37.80	02:40 PM	+0.10	📈 0.27% বৃদ্ধি	38.20	37.70	37.70	37.80	37.50	39.00	37.50 - 39.00	16.10	43.30	16.10 - 43.30	858	713,909	27.16	1,508.00	603.20
284	12 Aug 2026	DACCADYE	16.80	02:40 PM	-0.10	📉 -0.59% পতন	17.30	16.90	16.90	16.80	16.80	17.30	16.80 - 17.30	13.20	23.50	13.20 - 23.50	103	77,745	1.31	1,472.89	1,029.51
285	12 Aug 2026	ALIF	5.60	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	5.60	5.60	5.60	5.60	5.50	5.70	5.50 - 5.70	3.20	6.10	3.20 - 6.10	132	578,157	3.24	1,455.59	1,012.31
286	12 Aug 2026	SHYAMPSUG	296.70	02:40 PM	+8.10	📈 2.81% বৃদ্ধি	288.80	288.60	288.60	296.70	288.80	298.70	288.80 - 298.70	115.00	359.00	115.00 - 359.00	346	30,852	9.01	1,443.00	707.07
287	12 Aug 2026	AAMRATECH	22.70	02:40 PM	+0.60	📈 2.71% বৃদ্ধি	21.40	22.10	22.10	22.70	21.40	22.80	21.40 - 22.80	9.50	24.10	9.50 - 24.10	273	203,671	4.49	1,430.03	918.13
288	12 Aug 2026	GBBPOWER	13.90	02:40 PM	-0.10	📉 -0.71% পতন	14.00	14.00	14.00	13.90	13.40	14.90	13.40 - 14.90	5.30	14.90	5.30 - 14.90	1,076	2,186,873	30.64	1,425.25	969.05
289	12 Aug 2026	LIBRAINFU	626.50	02:40 PM	-6.00	📉 -0.95% পতন	638.00	632.50	632.50	626.50	624.00	638.90	624.00 - 638.90	547.10	850.00	547.10 - 850.00	357	5,750	3.62	1,424.95	934.48
290	12 Aug 2026	GEMINISEA	120.30	02:40 PM	-2.30	📉 -1.88% পতন	122.00	122.60	122.60	120.30	119.90	123.90	119.90 - 123.90	105.90	209.80	105.90 - 209.80	435	47,008	5.70	1,408.11	985.55
291	12 Aug 2026	DESHBANDHU	22.10	02:40 PM	-0.40	📉 -1.78% পতন	22.70	22.50	22.50	22.10	22.00	22.80	22.00 - 22.80	13.20	25.10	13.20 - 25.10	632	921,265	20.44	1,380.72	917.59
292	12 Aug 2026	DGIC	34.40	02:40 PM	-0.10	📉 -0.29% পতন	34.90	34.50	34.50	34.40	34.10	35.40	34.10 - 35.40	16.90	37.30	16.90 - 37.30	548	565,929	19.63	1,380.00	617.56
293	12 Aug 2026	FUWANGFOOD	12.30	02:40 PM	-0.10	📉 -0.81% পতন	12.50	12.40	12.40	12.30	12.20	12.50	12.20 - 12.50	9.00	16.80	9.00 - 16.80	197	240,403	2.96	1,374.41	1,266.54
294	12 Aug 2026	KTL	11.60	02:40 PM	-0.20	📉 -1.69% পতন	11.90	11.80	11.80	11.60	11.60	12.10	11.60 - 12.10	8.50	14.70	8.50 - 14.70	252	431,104	5.09	1,372.40	956.33
295	12 Aug 2026	CENTRALPHL	11.40	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	11.40	11.40	11.40	11.40	11.30	11.70	11.30 - 11.70	7.10	12.50	7.10 - 12.50	432	856,855	9.85	1,365.73	1,260.97
296	12 Aug 2026	APOLOISPAT	3.40	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	3.40	3.40	3.40	3.40	3.30	3.50	3.30 - 3.50	1.30	4.80	1.30 - 4.80	193	584,036	1.98	1,364.45	1,018.63
297	12 Aug 2026	DSHGARME	165.40	02:40 PM	+1.00	📈 0.61% বৃদ্ধি	166.90	164.40	164.40	165.40	164.50	170.30	164.50 - 170.30	85.70	180.50	85.70 - 180.50	1,221	170,566	28.55	1,362.60	613.27
298	12 Aug 2026	BEACHHATCH	32.50	02:40 PM	+0.30	📈 0.93% বৃদ্ধি	32.80	32.20	32.20	32.50	32.30	32.80	32.30 - 32.80	28.00	59.90	28.00 - 59.90	246	147,720	4.82	1,333.11	866.92
299	12 Aug 2026	ALLTEX	24.20	02:40 PM	+0.90	📈 3.86% উচ্চ বৃদ্ধি	23.40	23.30	23.30	24.20	23.20	24.40	23.20 - 24.40	10.50	24.40	10.50 - 24.40	431	479,739	11.49	1,304.05	831.34
300	12 Aug 2026	VAMLRBBF	8.20	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	8.40	8.20	8.20	8.20	8.20	8.40	8.20 - 8.40	4.70	8.60	4.70 - 8.60	13	37,802	0.31	1,301.71	0.00
301	12 Aug 2026	PRIMELIFE	42.00	02:40 PM	-0.60	📉 -1.41% পতন	41.70	42.60	42.60	42.00	41.60	42.60	41.60 - 42.60	27.00	54.60	27.00 - 54.60	278	122,189	5.12	1,300.16	737.51
302	12 Aug 2026	DELTASPINN	7.80	02:40 PM	+0.10	📈 1.30% বৃদ্ধি	7.80	7.70	7.70	7.80	7.70	8.00	7.70 - 8.00	3.50	8.20	3.50 - 8.20	219	585,166	4.57	1,281.91	1,017.86
303	12 Aug 2026	SALAMCRST	12.50	02:40 PM	-0.30	📉 -2.34% পতন	12.70	12.80	12.80	12.50	12.40	12.80	12.40 - 12.80	10.60	25.60	10.60 - 25.60	202	107,277	1.35	1,259.15	546.12
304	12 Aug 2026	ZEALBANGLA	209.70	02:40 PM	+0.10	📈 0.05% বৃদ্ধি	214.90	209.60	209.60	209.70	208.00	214.90	208.00 - 214.90	78.10	251.40	78.10 - 251.40	199	10,875	2.29	1,257.60	454.73
305	12 Aug 2026	SKTRIMS	14.60	02:40 PM	-0.10	📉 -0.68% পতন	15.00	14.70	14.70	14.60	14.60	15.10	14.60 - 15.10	6.00	16.10	6.00 - 16.10	110	113,083	1.68	1,245.09	856.27
306	12 Aug 2026	TRUSTB1MF	4.00	02:40 PM	-0.10	📉 -2.44% পতন	4.10	4.10	4.10	4.00	4.00	4.20	4.00 - 4.20	2.20	4.40	2.20 - 4.40	243	2,623,285	10.73	1,244.70	0.00
307	12 Aug 2026	HAMI	162.70	02:40 PM	+1.90	📈 1.18% বৃদ্ধি	160.20	160.80	160.80	162.70	160.20	164.70	160.20 - 164.70	93.00	197.00	93.00 - 197.00	251	22,010	3.60	1,238.16	835.50
308	12 Aug 2026	ARAMIT	205.30	02:40 PM	+2.00	📈 0.98% বৃদ্ধি	202.10	203.30	203.30	205.30	202.10	207.40	202.10 - 207.40	156.00	270.50	156.00 - 270.50	124	13,124	2.69	1,219.80	402.82
309	12 Aug 2026	POPULAR1MF	3.90	02:40 PM	-0.10	📉 -2.50% পতন	4.00	4.00	4.00	3.90	3.90	4.10	3.90 - 4.10	2.10	4.40	2.10 - 4.40	152	1,962,421	7.78	1,196.36	0.00
310	12 Aug 2026	OIMEX	16.20	02:40 PM	-0.10	📉 -0.61% পতন	16.40	16.30	16.30	16.20	16.10	16.50	16.10 - 16.50	10.80	28.00	10.80 - 28.00	94	85,148	1.39	1,191.28	765.31
311	12 Aug 2026	USMANIAGL	67.40	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	70.00	67.40	67.40	67.40	67.10	70.00	67.10 - 70.00	27.70	84.70	27.70 - 84.70	202	24,123	1.64	1,173.49	551.53
312	12 Aug 2026	TC_1JANATAMF	3.90	02:40 PM	-0.10	📉 -2.50% পতন	4.00	4.00	4.00	3.90	3.90	4.00	3.90 - 4.00	2.10	4.30	2.10 - 4.30	303	1,795,319	7.01	1,159.69	0.00
313	12 Aug 2026	AGRANINS	32.10	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	32.30	32.10	32.10	32.10	31.30	32.50	31.30 - 32.50	17.50	33.10	17.50 - 33.10	574	462,480	14.80	1,156.20	835.33
314	12 Aug 2026	OAL	6.90	02:40 PM	+0.10	📈 1.47% বৃদ্ধি	6.80	6.80	6.80	6.90	6.80	7.00	6.80 - 7.00	3.80	7.80	3.80 - 7.80	119	376,746	2.61	1,152.78	855.26
315	12 Aug 2026	PHPMF1	3.90	02:40 PM	-0.10	📉 -2.50% পতন	4.00	4.00	4.00	3.90	3.90	4.10	3.90 - 4.10	2.10	4.40	2.10 - 4.40	148	1,583,424	6.27	1,127.57	0.00
316	12 Aug 2026	MIRACLEIND	31.10	02:40 PM	-0.70	📉 -2.20% পতন	31.80	31.80	31.80	31.10	30.80	32.20	30.80 - 32.20	25.00	40.90	25.00 - 40.90	453	455,995	14.33	1,119.93	781.03
317	12 Aug 2026	KPPL	15.10	02:40 PM	-0.20	📉 -1.31% পতন	15.30	15.30	15.30	15.10	15.10	15.60	15.10 - 15.60	7.90	21.40	7.90 - 21.40	206	238,919	3.63	1,117.51	673.20
318	12 Aug 2026	SAMATALETH	105.00	02:40 PM	-2.80	📉 -2.60% পতন	108.10	107.80	107.80	105.00	104.00	109.50	104.00 - 109.50	73.10	127.20	73.10 - 127.20	695	124,459	13.25	1,112.50	735.71
319	12 Aug 2026	PDL	5.80	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	5.80	5.80	5.80	5.80	5.80	6.00	5.80 - 6.00	2.80	7.40	2.80 - 7.40	281	1,346,538	7.94	1,064.59	743.93
320	12 Aug 2026	BANGAS	138.60	02:40 PM	-0.10	📉 -0.07% পতন	139.10	138.70	138.70	138.60	137.60	142.40	137.60 - 142.40	93.00	157.00	93.00 - 157.00	926	145,071	20.38	1,057.54	813.92
321	12 Aug 2026	FAMILYTEX	2.90	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	3.00	2.90	2.90	2.90	2.80	3.10	2.80 - 3.10	0.90	4.60	0.90 - 4.60	455	3,417,016	10.02	1,027.06	985.85
322	12 Aug 2026	EXIM1STMF	6.90	02:40 PM	-0.10	📉 -1.43% পতন	7.00	7.00	7.00	6.90	6.70	7.00	6.70 - 7.00	2.30	7.40	2.30 - 7.40	773	5,398,845	37.06	1,002.79	0.00
323	12 Aug 2026	MEGHNACEM	31.80	02:40 PM	+0.10	📈 0.32% বৃদ্ধি	32.70	31.70	31.70	31.80	31.50	32.70	31.50 - 32.70	26.10	58.00	26.10 - 58.00	27	2,261	0.07	1,001.36	581.82
324	12 Aug 2026	GLDNJMF	9.60	02:40 PM	-0.10	📉 -1.03% পতন	9.90	9.70	9.70	9.60	9.20	10.00	9.20 - 10.00	5.50	10.30	5.50 - 10.30	435	1,929,544	18.56	970.00	0.00
325	12 Aug 2026	MEGHNAPET	81.90	02:40 PM	+1.60	📈 1.99% বৃদ্ধি	82.00	80.30	80.30	81.90	79.30	82.50	79.30 - 82.50	17.30	101.90	17.30 - 101.90	230	43,202	3.52	963.60	544.03
326	12 Aug 2026	ABB1STMF	3.90	02:40 PM	-0.10	📉 -2.50% পতন	4.10	4.00	4.00	3.90	3.90	4.10	3.90 - 4.10	2.20	4.40	2.20 - 4.40	290	3,099,535	12.37	956.36	0.00
327	12 Aug 2026	BDAUTOCA	227.80	02:40 PM	+8.70	📈 3.97% উচ্চ বৃদ্ধি	222.00	219.10	219.10	227.80	220.00	232.80	220.00 - 232.80	95.00	269.00	95.00 - 269.00	2,532	301,902	68.56	947.83	662.95
328	12 Aug 2026	ICBAGRANI1	9.10	02:40 PM	-0.50	📉 -5.21% পতন	9.60	9.60	9.60	9.10	9.00	9.60	9.00 - 9.60	6.00	10.00	6.00 - 10.00	318	1,641,696	15.17	942.25	0.00
329	12 Aug 2026	CAPMIBBLMF	13.80	02:40 PM	+0.20	📈 1.47% বৃদ্ধি	13.80	13.60	13.60	13.80	13.50	14.40	13.50 - 14.40	5.50	15.70	5.50 - 15.70	197	766,410	10.59	909.21	0.00
330	12 Aug 2026	REGENTTEX	7.00	02:40 PM	+0.10	📈 1.45% বৃদ্ধি	7.00	6.90	6.90	7.00	6.80	7.20	6.80 - 7.20	1.30	8.40	1.30 - 8.40	229	368,668	2.56	887.42	403.38
331	12 Aug 2026	EBLNRBMF	3.80	02:40 PM	-0.10	📉 -2.56% পতন	3.90	3.90	3.90	3.80	3.80	3.90	3.80 - 3.90	2.00	4.20	2.00 - 4.20	251	1,912,026	7.30	874.62	0.00
332	12 Aug 2026	PRIMEFIN	3.20	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	3.30	3.20	3.20	3.20	3.10	3.40	3.10 - 3.40	0.73	6.40	0.73 - 6.40	225	759,745	2.45	873.33	356.68
333	12 Aug 2026	MBL1STMF	8.50	02:40 PM	-0.20	📉 -2.30% পতন	8.70	8.70	8.70	8.50	8.20	8.70	8.20 - 8.70	3.00	9.00	3.00 - 9.00	372	2,573,938	21.66	870.00	0.00
334	12 Aug 2026	MIDASFIN	5.80	02:40 PM	-0.10	📉 -1.69% পতন	5.90	5.90	5.90	5.80	5.70	6.00	5.70 - 6.00	3.70	7.60	3.70 - 7.60	44	39,965	0.23	848.97	331.54
335	12 Aug 2026	PF1STMF	13.90	02:40 PM	-0.20	📉 -1.42% পতন	14.10	14.10	14.10	13.90	13.70	14.20	13.70 - 14.20	4.60	14.60	4.60 - 14.60	328	841,073	11.72	846.00	0.00
336	12 Aug 2026	IFIC1STMF	4.40	02:40 PM	-0.20	📉 -4.35% পতন	4.70	4.60	4.60	4.40	4.40	4.70	4.40 - 4.70	2.30	5.10	2.30 - 5.10	273	1,356,406	6.10	837.97	0.00
337	12 Aug 2026	STYLECRAFT	59.00	02:40 PM	-1.20	📉 -1.99% পতন	60.90	60.20	60.20	59.00	58.60	60.90	58.60 - 60.90	40.30	89.20	40.30 - 89.20	189	23,331	1.39	835.86	568.15
338	12 Aug 2026	INTECH	26.50	02:40 PM	-0.10	📉 -0.38% পতন	26.90	26.60	26.60	26.50	26.40	27.10	26.40 - 27.10	18.00	47.40	18.00 - 47.40	225	143,249	3.82	833.15	583.15
339	12 Aug 2026	AFCAGRO	7.10	02:40 PM	-0.10	📉 -1.39% পতন	7.20	7.20	7.20	7.10	7.10	7.30	7.10 - 7.30	4.00	9.00	4.00 - 9.00	75	78,579	0.56	829.56	598.60
340	12 Aug 2026	UNIONCAP	4.80	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	4.90	4.80	4.80	4.80	4.80	5.00	4.80 - 5.00	2.50	7.20	2.50 - 7.20	70	247,703	1.21	828.35	528.49
341	12 Aug 2026	RSRMSTEEL	7.90	02:40 PM	-0.10	📉 -1.25% পতন	7.90	8.00	8.00	7.90	7.90	8.10	7.90 - 8.10	4.30	10.50	4.30 - 10.50	63	96,256	0.77	809.51	567.26
342	12 Aug 2026	SEMLIBBLSF	7.90	02:40 PM	-0.10	📉 -1.25% পতন	8.00	8.00	8.00	7.90	7.80	8.10	7.80 - 8.10	5.20	8.60	5.20 - 8.60	60	69,778	0.55	800.00	0.00
343	12 Aug 2026	CNATEX	3.50	02:40 PM	+0.20	📈 6.06% উচ্চ বৃদ্ধি	3.40	3.30	3.30	3.50	3.40	3.60	3.40 - 3.60	1.70	4.90	1.70 - 4.90	790	4,861,230	16.93	789.74	733.64
344	12 Aug 2026	GREENDELMF	5.10	02:40 PM	-0.10	📉 -1.92% পতন	5.30	5.20	5.20	5.10	5.00	5.30	5.00 - 5.30	2.50	5.80	2.50 - 5.80	142	779,490	4.00	780.00	0.00
345	12 Aug 2026	NCCBLMF1	6.90	02:40 PM	-0.20	📉 -2.82% পতন	7.10	7.10	7.10	6.90	6.90	7.20	6.90 - 7.20	3.10	8.00	3.10 - 8.00	77	143,975	1.00	770.37	0.00
346	12 Aug 2026	BAYLEASING	5.40	02:40 PM	+0.10	📈 1.89% বৃদ্ধি	5.40	5.30	5.30	5.30	5.20	5.50	5.20 - 5.50	2.50	6.60	2.50 - 6.60	77	200,925	1.07	746.71	610.01
347	12 Aug 2026	VAMLBDMF1		02:40 PM				7.10	7.10	7.10				6.10	8.00	6.10 - 8.00				740.67	0.00
348	12 Aug 2026	RELIANCE1	11.90	02:40 PM	-0.10	📉 -0.83% পতন	12.10	12.00	12.00	11.90	11.90	12.30	11.90 - 12.30	9.80	18.80	9.80 - 18.80	268	712,552	8.57	726.00	0.00
349	12 Aug 2026	EBL1STMF	4.80	02:40 PM	-0.20	📉 -4.00% পতন	5.00	5.00	5.00	4.80	4.80	5.00	4.80 - 5.00	2.60	5.50	2.60 - 5.50	177	680,059	3.31	723.77	0.00
350	12 Aug 2026	TALLUSPIN	8.20	02:40 PM	+0.10	📈 1.23% বৃদ্ধি	8.20	8.10	8.10	8.20	8.10	8.30	8.10 - 8.30	4.30	9.20	4.30 - 9.20	111	223,694	1.83	723.62	461.27
351	12 Aug 2026	ZAHINTEX	9.00	02:40 PM	+0.20	📈 2.27% বৃদ্ধি	8.70	8.80	8.80	9.00	8.70	9.00	8.70 - 9.00	4.00	10.10	4.00 - 10.10	43	67,471	0.61	720.09	454.14
352	12 Aug 2026	PADMALIFE	18.00	02:40 PM	-0.30	📉 -1.64% পতন	18.10	18.30	18.30	18.00	17.90	18.70	17.90 - 18.70	13.80	23.90	13.80 - 23.90	114	64,409	1.16	711.50	486.99
353	12 Aug 2026	ICBSONALI1	6.90	02:40 PM	-0.20	📉 -2.82% পতন	7.20	7.10	7.10	6.90	6.80	7.20	6.80 - 7.20	3.80	7.90	3.80 - 7.90	469	2,119,372	14.61	710.00	0.00
354	12 Aug 2026	PRIME1ICBA	6.80	02:40 PM	-0.20	📉 -2.86% পতন	7.00	7.00	7.00	6.80	6.70	7.20	6.70 - 7.20	3.80	7.30	3.80 - 7.30	101	527,853	3.60	700.00	0.00
355	12 Aug 2026	PHOENIXFIN	4.10	02:40 PM	-0.10	📉 -2.38% পতন	4.10	4.20	4.20	4.10	4.00	4.30	4.00 - 4.30	1.80	5.50	1.80 - 5.50	64	157,947	0.65	696.67	515.44
356	12 Aug 2026	DBH1STMF	5.70	02:40 PM	-0.10	📉 -1.72% পতন	5.80	5.80	5.80	5.70	5.60	5.90	5.60 - 5.90	4.10	7.70	4.10 - 7.70	204	1,055,496	6.06	696.00	0.00
357	12 Aug 2026	PROGRESLIF	40.70	02:40 PM	-0.70	📉 -1.69% পতন	39.70	41.40	41.40	40.20	39.70	41.30	39.70 - 41.30	35.20	65.40	35.20 - 65.40	136	13,061	0.53	689.03	421.55
358	12 Aug 2026	ISNLTD	64.60	02:40 PM	+2.80	📈 4.53% উচ্চ বৃদ্ধি	62.00	61.80	61.80	64.60	61.50	66.00	61.50 - 66.00	44.60	131.10	44.60 - 131.10	2,462	1,038,247	66.96	674.86	529.91
359	12 Aug 2026	GSPFINANCE	4.00	02:40 PM	-0.20	📉 -4.76% পতন	4.40	4.20	4.20	4.00	4.00	4.40	4.00 - 4.40	1.10	6.70	1.10 - 6.70	187	525,570	2.17	659.69	451.88
360	12 Aug 2026	AIBL1STIMF	6.40	02:40 PM	-0.10	📉 -1.54% পতন	6.60	6.50	6.50	6.40	6.30	6.60	6.30 - 6.60	2.80	7.20	2.80 - 7.20	305	1,140,009	7.31	650.00	0.00
361	12 Aug 2026	ICB3RDNRB	6.30	02:40 PM	-0.20	📉 -3.08% পতন	6.50	6.50	6.50	6.30	6.30	6.60	6.30 - 6.60	3.40	7.10	3.40 - 7.10	153	638,695	4.08	650.00	0.00
362	12 Aug 2026	PRIMETEX	16.80	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	16.80	16.80	16.80	16.90	16.80	17.30	16.80 - 17.30	9.90	23.40	9.90 - 23.40	102	74,896	1.28	641.76	320.88
363	12 Aug 2026	ZAHEENSPIN	5.70	02:40 PM	+0.10	📈 1.79% বৃদ্ধি	5.70	5.60	5.60	5.70	5.60	5.80	5.60 - 5.80	3.30	7.70	3.30 - 7.70	112	301,647	1.72	637.44	399.77
364	12 Aug 2026	ANLIMAYARN	34.90	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	35.30	34.90	34.90	34.90	34.10	35.80	34.10 - 35.80	15.10	37.50	15.10 - 37.50	75	21,309	0.74	623.59	346.55
365	12 Aug 2026	SAFKOSPINN	20.00	02:40 PM	-0.50	📉 -2.44% পতন	20.90	20.50	20.50	20.20	20.00	21.10	20.00 - 21.10	11.90	24.70	11.90 - 24.70	226	284,118	5.81	614.63	430.23
366	12 Aug 2026	HRTEX	20.40	02:40 PM	-0.50	📉 -2.39% পতন	20.80	20.90	20.90	20.70	20.40	21.20	20.40 - 21.20	12.40	34.10	12.40 - 34.10	92	39,440	0.82	610.73	399.77
367	12 Aug 2026	IFILISLMF1	5.80	02:40 PM	-0.20	📉 -3.33% পতন	6.00	6.00	6.00	5.80	5.80	6.10	5.80 - 6.10	3.00	6.40	3.00 - 6.40	89	652,071	3.86	600.00	0.00
368	12 Aug 2026	BDWELDING	13.80	02:40 PM	+0.10	📈 0.73% বৃদ্ধি	13.90	13.70	13.70	13.80	13.70	13.90	13.70 - 13.90	6.80	20.80	6.80 - 20.80	73	42,963	0.59	593.89	409.72
369	12 Aug 2026	FIRSTFIN	4.90	02:40 PM	-0.10	📉 -2.00% পতন	4.80	5.00	5.00	4.80	4.60	5.20	4.60 - 5.20	1.90	6.60	1.90 - 6.60	90	236,891	1.13	592.72	300.07
370	12 Aug 2026	METROSPIN	10.50	02:40 PM	+0.90	📈 9.38% উচ্চ বৃদ্ধি	9.70	9.60	9.60	10.50	9.70	10.50	9.70 - 10.50	7.00	12.70	7.00 - 12.70	442	896,256	9.32	592.30	414.11
371	12 Aug 2026	SEMLFBSLGF	7.40	02:40 PM	-0.20	📉 -2.63% পতন	7.80	7.60	7.60	7.40	7.30	7.80	7.30 - 7.80	3.90	8.40	3.90 - 8.40	270	1,775,738	13.20	554.38	0.00
372	12 Aug 2026	NEWLINE	6.90	02:40 PM	-0.10	📉 -1.43% পতন	7.00	7.00	7.00	6.90	6.80	7.20	6.80 - 7.20	2.70	7.60	2.70 - 7.60	162	340,164	2.36	549.73	316.66
373	12 Aug 2026	CAPMBDBLMF	10.70	02:40 PM	-0.20	📉 -1.83% পতন	10.90	10.90	10.90	10.70	10.60	11.00	10.60 - 11.00	7.40	13.70	7.40 - 13.70	501	1,706,839	18.34	546.43	0.00
374	12 Aug 2026	PLFSL	1.80	02:40 PM	-0.10	📉 -5.26% পতন	1.90	1.90	1.90	1.80	1.80	2.00	1.80 - 2.00	0.36	4.20	0.36 - 4.20	502	5,048,114	9.14	542.34	416.47
375	12 Aug 2026	MEGCONMILK	33.70	02:40 PM	+0.40	📈 1.20% বৃদ্ধি	34.20	33.30	33.30	33.70	33.00	34.20	33.00 - 34.20	11.50	51.00	11.50 - 51.00	127	32,186	1.08	532.80	333.48
376	12 Aug 2026	ICBEPMF1S1	6.70	02:40 PM	-0.20	📉 -2.90% পতন	6.90	6.90	6.90	6.70	6.70	6.90	6.70 - 6.90	3.20	7.80	3.20 - 7.80	218	948,730	6.42	517.50	0.00
377	12 Aug 2026	BDSERVICE		02:40 PM				5.20	5.20	5.20				0.00	0.00	0.00 - 0.00				508.50	1.65
378	12 Aug 2026	TC_1STPRIMFMF	24.80	02:40 PM	-0.10	📉 -0.40% পতন	24.90	24.90	24.90	24.80	24.70	25.40	24.70 - 25.40	15.80	26.60	15.80 - 26.60	380	617,405	15.40	498.00	0.00
379	12 Aug 2026	TUNGHAI	5.00	02:40 PM	+0.40	📈 8.70% উচ্চ বৃদ্ধি	5.00	4.60	4.60	5.00	4.70	5.00	4.70 - 5.00	1.10	5.00	1.10 - 5.00	591	6,355,071	31.56	490.60	343.23
380	12 Aug 2026	STANCERAM	73.30	02:40 PM	+0.30	📈 0.41% বৃদ্ধি	73.00	73.00	73.00	72.60	72.00	73.50	72.00 - 73.50	55.60	106.50	55.60 - 106.50	42	6,556	0.48	471.63	338.46
381	12 Aug 2026	ILFSL		02:40 PM				2.10	2.10	2.10				0.32	4.20	0.32 - 4.20				465.80	272.28
382	12 Aug 2026	BIFC	4.50	02:40 PM	-0.10	📉 -2.17% পতন	4.90	4.60	4.60	4.50	4.50	4.90	4.50 - 4.90	0.90	7.90	0.90 - 7.90	105	197,343	0.89	463.13	123.05
383	12 Aug 2026	MITHUNKNIT	13.70	02:40 PM	-0.20	📉 -1.44% পতন	13.50	13.90	13.90	13.70	12.60	14.30	12.60 - 14.30	11.00	21.90	11.00 - 21.90	99	56,907	0.78	451.63	334.54
384	12 Aug 2026	ARAMITCEM	13.30	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	13.60	13.30	13.30	13.00	12.90	14.20	12.90 - 14.20	7.60	15.00	7.60 - 15.00	129	62,548	0.82	450.60	214.34
385	12 Aug 2026	AZIZPIPES	81.50	02:40 PM	-0.30	📉 -0.37% পতন	82.10	81.80	81.80	81.60	81.10	82.50	81.10 - 82.50	35.80	84.50	35.80 - 84.50	140	20,044	1.64	437.40	357.60
386	12 Aug 2026	ICBAMCL2ND	8.50	02:40 PM	-0.20	📉 -2.30% পতন	8.80	8.70	8.70	8.50	8.50	8.80	8.50 - 8.80	5.00	9.40	5.00 - 9.40	104	437,263	3.75	435.00	0.00
387	12 Aug 2026	NURANI	3.60	02:40 PM	+0.30	📈 9.09% উচ্চ বৃদ্ধি	3.50	3.30	3.30	3.60	3.40	3.60	3.40 - 3.60	1.10	4.20	1.10 - 4.20	509	2,660,418	9.56	404.66	279.48
388	12 Aug 2026	JUTESPINN	219.00	02:40 PM	-1.30	📉 -0.59% পতন	223.90	220.30	220.30	219.00	218.00	225.50	218.00 - 225.50	171.00	260.00	171.00 - 260.00	87	4,226	0.93	374.51	225.38
389	12 Aug 2026	FASFIN		02:40 PM				2.50	2.50	2.50				0.41	4.20	0.41 - 4.20				372.69	323.49
390	12 Aug 2026	SHURWID	6.30	02:40 PM	0.00	➡️ 0.00% অপরিবর্তিত	6.30	6.30	6.30	6.40	6.30	6.50	6.30 - 6.50	3.20	7.80	3.20 - 7.80	62	122,004	0.78	361.42	282.77
391	12 Aug 2026	FAREASTFIN		02:40 PM				2.10	2.10	2.10				0.37	4.20	0.37 - 4.20				344.53	189.09
392	12 Aug 2026	PREMIERLEA	2.30	02:40 PM	-0.20	📉 -8.00% পতন	2.60	2.50	2.50	2.30	2.30	2.60	2.30 - 2.60	0.30	4.40	0.30 - 4.40	215	1,705,306	4.02	332.43	263.54
393	12 Aug 2026	SAVAREFR		02:40 PM				215.50	215.50	215.50				0.00	0.00	0.00 - 0.00				300.15	148.04
394	12 Aug 2026	NORTHERN	117.60	02:40 PM	+2.80	📈 2.44% বৃদ্ধি	115.00	114.80	114.80	115.80	115.00	119.40	115.00 - 119.40	75.10	141.20	75.10 - 141.20	164	12,807	1.51	245.90	192.13
395	12 Aug 2026	HFL		02:40 PM										3.80	17.90	3.80 - 17.90				0.00	0.00

↔ ডান-বামে স্ক্রল করুন আরো তথ্য দেখতে

❓ বাজার তথ্য সম্পর্কে প্রায়শই জিজ্ঞাসিত প্রশ্নাবলী (FAQs)

1. দৈনিক বাজার তথ্য বিশ্লেষণ কেন গুরুত্বপূর্ণ? ▼

দৈনিক বাজার তথ্য বিশ্লেষণ বিনিয়োগকারীদের বর্তমান বাজার পরিস্থিতি বুঝতে সাহায্য করে। এটি কোন কোম্পানির দাম বাড়ছে বা কমছে, লেনদেনের পরিমাণ কেমন, এবং বাজারের সামগ্রিক প্রবণতা জানার জন্য অপরিহার্য। দৈনিক তথ্য থেকে স্বল্পমেয়াদী বিনিয়োগের সিদ্ধান্ত নেওয়া যায় এবং বাজারের আচরণ বুঝতে সহায়ক।

2. বাজার মূলধন (Market Cap) কী এবং এটি কেন গুরুত্বপূর্ণ? ▼

বাজার মূলধন হলো একটি কোম্পানির মোট শেয়ার সংখ্যাকে বর্তমান শেয়ার দাম দিয়ে গুণ করলে যে পরিমাণ পাওয়া যায়। এটি কোম্পানির আকার ও বাজারের অবস্থান নির্দেশ করে। বড় বাজার মূলধনের কোম্পানিগুলো সাধারণত বেশি স্থিতিশীল এবং ঝুঁকি কম। ছোট বাজার মূলধনের কোম্পানিগুলো বেশি ঝুঁকিপূর্ণ কিন্তু বেশি প্রবৃদ্ধির সম্ভাবনা থাকে।

3. দামের পরিবর্তন (Change %) কীভাবে বুঝবেন? ▼

দামের পরিবর্তন বা Change % পূর্ববর্তী দিনের শেষ দামের তুলনায় আজকের দামের শতকরা পরিবর্তন নির্দেশ করে। ইতিবাচক মান (যেমন: +৫%) মানে দাম বেড়েছে, নেতিবাচক মান (যেমন: -৩%) মানে দাম কমেছে। ৩% এর বেশি বৃদ্ধি সাধারণত শক্তিশালী প্রবণতা নির্দেশ করে, আর ৩% এর বেশি পতন সতর্কতার সংকেত।

4. ৫২ সপ্তাহের উচ্চ-নিম্ন কী এবং কেন দেখবেন? ▼

৫২ সপ্তাহের উচ্চ-নিম্ন হলো গত এক বছরে শেয়ারটি সর্বোচ্চ ও সর্বনিম্ন যে দামে লেনদেন হয়েছে। এটি দীর্ঘমেয়াদী মূল্য পরিসর নির্দেশ করে। বর্তমান দাম যদি ৫২ সপ্তাহের উচ্চের কাছাকাছি হয়, তা মানে শেয়ারটি ভালো পারফর্ম করছে। আর যদি নিম্নের কাছাকাছি হয়, তা মানে শেয়ারটি দুর্বল অবস্থায় আছে। বিনিয়োগের সিদ্ধান্ত নেওয়ার জন্য এই তথ্য গুরুত্বপূর্ণ।

5. লেনদেনের পরিমাণ (Volume) কেন গুরুত্বপূর্ণ? ▼

লেনদেনের পরিমাণ বা Volume নির্দেশ করে কতটি শেয়ার হাতবদল হয়েছে। বেশি Volume মানে বাজারে সেই শেয়ারের প্রতি আগ্রহ বেশি। দাম পরিবর্তনের সাথে Volume বিশ্লেষণ করলে বাজার প্রবণতা সম্পর্কে ভালো ধারণা পাওয়া যায়। উচ্চ Volume সহ দাম বৃদ্ধি মানে শক্তিশালী ঊর্ধ্বমুখী প্রবণতা, আর উচ্চ Volume সহ দাম পতন মানে শক্তিশালী নিম্নমুখী প্রবণতা।

6. ফ্রি ফ্লোট মার্কেট ক্যাপ কী? ▼

ফ্রি ফ্লোট মার্কেট ক্যাপ হলো জনগণের কাছে থাকা শেয়ারের মোট মূল্য। এটি কোম্পানির মোট শেয়ারের মধ্যে শুধুমাত্র বাজারে লেনদেনযোগ্য শেয়ারের মূল্য নির্দেশ করে। প্রমোটারদের কাছে থাকা শেয়ার বাদ দিয়ে গণনা করা হয়। বেশি ফ্রি ফ্লোট মানে বাজারে বেশি শেয়ার লেনদেনযোগ্য, যা লিকুইডিটি বাড়ায় এবং দামের স্থিতিশীলতা আনে।