Introduction-S&P 500 Stocks Close to 52-W High

Stocks trading near their 52-week high often attract strong investor attention, as these companies typically exhibit strong price momentum, improving earnings sentiment, and sustained institutional buying. This page provides a daily-updated ranking of S&P 500 stocks near their 52-week high, sorted by each ticker’s proximity to its highest price over the past year.

A stock approaching its 52-week high level is widely viewed as a key market momentum indicator. This level often acts as a psychological resistance point, and repeated tests of this range can signal trend continuation, bullish market sentiment, and growing investor confidence. Many market participants monitor stocks near their 52-week highs to identify potential breakout candidates and emerging market leaders.

Being close to a 52-week high may indicate:

  • Strong demand and sustained upward price trends
  • Positive sentiment among institutional investors
  • Momentum-driven trading activity
  • Improving fundamental and earnings expectations

This S&P 500 52-week high ranking dashboard helps investors and traders quickly identify the strongest-performing US large-cap stocks, whether for short-term breakout strategies, trend-following setups, or long-term accumulation during periods of strength.


S&P 500 Stock Screening Using the 52-Week High & Low Strategy | Video Tutorial

Screening stocks is one of the most important steps in building a successful investment strategy. In this video, you’ll learn how to identify promising S&P 500 stocks using the proven 52-Week High & Low Strategy, a technique widely followed by professional investors and market analysts. You’ll discover how to interpret a stock’s position relative to its 52-week trading range, identify potential momentum opportunities, recognize possible reversals, and avoid common screening mistakes. The tutorial also demonstrates how to apply this strategy using real market data and practical examples.

If you want to improve your stock screening, momentum investing, and technical analysis skills, click the Play button below and watch the complete video. Whether you’re a beginner or an experienced investor, this lesson will help you screen S&P 500 stocks more effectively and make more informed, data-driven investment decisions.




What this page includes

  • Complete ranking of all S&P 500 stocks by 52-week high proximity
  • Daily summary of the top 10 stocks near their 52-week highs
  • Newly added stocks entering the top range
  • Stocks exiting the upper performance band
  • Close-price-based calculations updated daily
  • Automated data processing using Python (yfinance-based workflow)

Investors can use this data to monitor US market leadership, evaluate sector rotation trends, and assess the overall strength of the US equity market.

Methodology — How This Ranking Is Calculated

All stock data is collected programmatically using Python and the yfinance library immediately after the US market closes. For each S&P500 ticker, the following information is retrieved and calculated:

  1. Last traded price (LTP)
  2. 52-week high price
  3. Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP​×100

After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.

The ranking is refreshed daily, ensuring that users always see the most updated information.

How Investors Can Use This Ranking

  • Breakout trading:
    Stocks near their highs often break out further if momentum continues.
  • Trend-following strategies:
    These rankings reveal which stocks are currently leading the market trend.
  • Sector rotation insights:
    If multiple top-ranked names come from the same sector, it signals sector strength.
  • Institutional behaviour:
    Institutions typically accumulate fundamentally strong companies near highs.

Important Note

Being close to a 52-week high does not guarantee future gains. Investors should confirm with:

  • Earnings trends
  • Volume strength
  • Macro conditions
  • Valuation metrics

FAQs

What does “closest to 52-week high” mean?
It measures how close a stock’s current price (LTP) is to its highest price recorded in the past 52 weeks. The closer the percentage is to 100%, the stronger the stock’s price momentum.
How often is this ranking updated?
The ranking is refreshed daily using automated Python scripts that collect updated prices after the US market closes.
Why do traders watch stocks near their 52-week high?
Because stocks near their highs often signal strong trends, institutional accumulation, positive earnings sentiment, and potential breakout opportunities.
Does being near the 52-week high guarantee a breakout?
No. While momentum is strong, investors should combine this signal with volume trends, fundamentals, macro conditions, and earnings data before making decisions.
How can investors use this ranking effectively?
  • Identify momentum leaders
  • Spot potential breakout candidates
  • Track sector rotation activity
  • Understand institutional interest
Which data sources are used for calculation?
All stock prices and historical data are pulled using the Python yfinance library, ensuring accurate and timely price information.

Important Links:

SP500 Stocks’ price closer to 52week’s low

S&P 500 Stocks’ Performance Analysis Dashboard

SP 500 Stocks’ Interim Financial Performance

SP 500 Main Financial Performance Dashboard

Weekly SP500 Market Pulse

Buy, Hold, and Sell Strategy

US Stock Market Shocks Insights

Risk in an Uncertain Dynamic World

S&P 500 Index Performance and Earnings Anatomy (2020–2025)

Decoding the US Economic Dashboard: A Complete Guide


Daily Summary — Top 10 Stocks Near 52-Week High

Today’s market performance shows strong momentum in the top 10 stocks, with several companies approaching or exceeding 98–100% closeness to their 52-week highs. New entries highlight fresh bullish momentum, while exits indicate slight pullbacks or sector consolidation.


S&P 500 Stocks' 52-Week Moving High Summary – Top Ten

The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week highs as of 2026-11-11. These stocks demonstrate strong bullish momentum and positive investor sentiment.

Total Stocks Analyzed
499
Average Proximity
60.10%
Highest Proximity
99.97%
Portfolio Changes
10
RankTicker52W High52W LowCurrent CloseProximity to High52W RangeLast Trading DateVolume
1 AIZ$323.41$209.86$323.3899.97%323.41-209.86Nov 11, 2026384,219
2 ICE NEW$180.66$121.79$180.5999.88%180.66-121.79Nov 11, 20264,181,042
3 BRK-B NEW$588.51$464.01$588.2499.78%588.51-464.01Nov 11, 20265,091,790
4 AAPL NEW$355.90$243.42$355.6399.76%355.9-243.42Nov 11, 202634,023,762
5 KDP NEW$38.28$24.88$38.2599.74%38.28-24.88Nov 11, 202611,877,264
6 TECH$72.88$43.20$72.8099.73%72.88-43.2Nov 11, 20262,606,619
7 VTRS$21.10$10.15$21.0699.63%21.1-10.15Nov 11, 202614,446,962
8 VLTO$119.03$80.03$118.7799.35%119.03-80.03Nov 11, 20261,194,701
9 EW NEW$106.04$74.66$105.8199.27%106.04-74.66Nov 11, 20264,230,766
10 PTC$196.79$108.50$196.1499.26%196.79-108.5Nov 11, 20261,241,954

📈 US Market Momentum Analysis

🟢 New High-Flyers

ICE BRK-B AAPL KDP EW

🔴 Recent Exits

FAST HLT DGX KO TMO

💡 Market Context

• Stocks near 52-week highs often indicate strong momentum
• Monitor for potential resistance levels and profit-taking
• High proximity stocks may be due for consolidation
• Consider both technical and fundamental analysis
Note: This analysis is based on 52-week high proximity data from S&P 500 constituents. Stocks trading close to their 52-week highs may indicate strong momentum but could also be approaching resistance levels. Always conduct thorough research and consider market conditions before making investment decisions. Past performance is not indicative of future results.

-Details Ranking Report-


Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
Sl NoComputed DateTickerRange Start DateRange End DateFifty Two Weeks Moving RangeFifty Two Week Moving High DateFifty Two Week Moving Low DateAdj Close On Last Trading DateLast Trading DateVolume Last Trading Date
1Nov 11, 2026AIZNov 11, 2025Nov 11, 2026323.41-209.86Nov 11, 2026Feb 12, 2026323.382026-11-11384,219
2Nov 11, 2026ICENov 11, 2025Nov 11, 2026180.66-121.79Nov 11, 2026Jun 29, 2026180.592026-11-114,181,042
3Nov 11, 2026BRK-BNov 11, 2025Nov 11, 2026588.51-464.01Nov 11, 2026Apr 16, 2026588.242026-11-115,091,790
4Nov 11, 2026AAPLNov 11, 2025Nov 11, 2026355.9-243.42Nov 11, 2026Jan 20, 2026355.632026-11-1134,023,762
5Nov 11, 2026KDPNov 11, 2025Nov 11, 202638.28-24.88Nov 11, 2026Apr 06, 202638.252026-11-1111,877,264
6Nov 11, 2026TECHNov 11, 2025Nov 11, 202672.88-43.2Nov 09, 2026May 15, 202672.802026-11-112,606,619
7Nov 11, 2026VTRSNov 11, 2025Nov 11, 202621.1-10.15Nov 11, 2026Nov 21, 202521.062026-11-1114,446,962
8Nov 11, 2026VLTONov 11, 2025Nov 11, 2026119.03-80.03Nov 05, 2026May 28, 2026118.772026-11-111,194,701
9Nov 11, 2026EWNov 11, 2025Nov 11, 2026106.04-74.66Nov 11, 2026Feb 11, 2026105.812026-11-114,230,766
10Nov 11, 2026PTCNov 11, 2025Nov 11, 2026196.79-108.5Nov 10, 2026Jun 12, 2026196.142026-11-111,241,954
11Nov 11, 2026FASTNov 11, 2025Nov 11, 202655.62-38.97Nov 11, 2026Nov 21, 202555.492026-11-114,559,463
12Nov 11, 2026KONov 11, 2025Nov 11, 202697.82-67.27Nov 11, 2026Jan 07, 202697.572026-11-1115,020,354
13Nov 11, 2026LHNov 11, 2025Nov 11, 2026373.76-245.0Nov 09, 2026Jan 05, 2026372.232026-11-11635,645
14Nov 11, 2026HASNov 11, 2025Nov 11, 2026124.62-74.78Nov 11, 2026Nov 19, 2025124.022026-11-111,580,551
15Nov 11, 2026CBOENov 11, 2025Nov 11, 2026371.18-227.15May 19, 2026Jun 29, 2026369.192026-11-111,248,153
16Nov 11, 2026DGXNov 11, 2025Nov 11, 2026260.29-171.18Nov 11, 2026Jan 05, 2026258.692026-11-11746,394
17Nov 11, 2026LLYNov 11, 2025Nov 11, 20261453.0-850.51Nov 05, 2026Apr 29, 20261,437.292026-11-111,865,138
18Nov 11, 2026CDWNov 11, 2025Nov 11, 2026175.19-97.12Nov 11, 2026May 12, 2026173.082026-11-111,548,838
19Nov 11, 2026MARNov 11, 2025Nov 11, 2026433.3-280.99Nov 02, 2026Nov 17, 2025429.182026-11-111,413,699
20Nov 11, 2026BDXNov 11, 2025Nov 11, 2026216.74-140.11Nov 09, 2026Jun 22, 2026214.522026-11-111,636,196
21Nov 11, 2026OMCNov 11, 2025Nov 11, 202689.57-66.33Aug 24, 2026Feb 04, 202688.882026-11-111,938,602
22Nov 11, 2026JNJNov 11, 2025Nov 11, 2026283.25-189.05Nov 10, 2026Nov 11, 2025280.412026-11-115,383,980
23Nov 11, 2026BENNov 11, 2025Nov 11, 202636.79-21.11Nov 10, 2026Nov 20, 202536.302026-11-113,274,647
24Nov 11, 2026BBYNov 11, 2025Nov 11, 2026106.83-55.1Nov 09, 2026May 13, 2026105.162026-11-112,536,021
25Nov 11, 2026WABNov 11, 2025Nov 11, 2026307.96-194.93Nov 11, 2026Nov 21, 2025304.182026-11-111,084,351
26Nov 11, 2026TMONov 11, 2025Nov 11, 2026727.56-435.27Nov 11, 2026May 18, 2026717.712026-11-111,816,267
27Nov 11, 2026MTDNov 11, 2025Nov 11, 20261775.0-1023.05Nov 09, 2026May 13, 20261,749.012026-11-11100,611
28Nov 11, 2026HUMNov 11, 2025Nov 11, 2026456.5-163.11Oct 09, 2026Mar 20, 2026446.312026-11-112,499,723
29Nov 11, 2026COSTNov 11, 2025Nov 11, 20261096.5-844.06May 19, 2026Dec 16, 20251,087.612026-11-112,245,564
30Nov 11, 2026ADPNov 11, 2025Nov 11, 2026310.98-188.16Nov 05, 2026Apr 10, 2026306.362026-11-111,596,343
31Nov 11, 2026HLTNov 11, 2025Nov 11, 2026381.34-263.95Nov 05, 2026Nov 20, 2025376.912026-11-111,257,138
32Nov 11, 2026DISNov 11, 2025Nov 11, 2026120.78-92.19Nov 05, 2026Mar 27, 2026119.652026-11-114,971,466
33Nov 11, 2026HSTNov 11, 2025Nov 11, 202626.18-16.77Nov 05, 2026Nov 20, 202525.782026-11-116,495,127
34Nov 11, 2026NDAQNov 11, 2025Nov 11, 2026111.25-76.55Nov 05, 2026Jun 30, 2026109.682026-11-113,863,440
35Nov 11, 2026IEXNov 11, 2025Nov 11, 2026243.8-160.6Jul 29, 2026Nov 19, 2025239.962026-11-11651,465
36Nov 11, 2026BLKNov 11, 2025Nov 11, 20261241.65-917.39Nov 05, 2026Mar 12, 20261,226.312026-11-11474,461
37Nov 11, 2026SBUXNov 11, 2025Nov 11, 2026111.5-81.97Nov 05, 2026Dec 10, 2025109.892026-11-115,248,353
38Nov 11, 2026FTVNov 11, 2025Nov 11, 202668.94-50.09Nov 04, 2026Nov 19, 202567.892026-11-111,938,358
39Nov 11, 2026GWWNov 11, 2025Nov 11, 20261521.41-906.52Nov 04, 2026Nov 19, 20251,486.532026-11-11191,542
40Nov 11, 2026EGNov 11, 2025Nov 11, 2026431.19-304.55Nov 05, 2026Nov 20, 2025423.742026-11-11399,057
41Nov 11, 2026ALLENov 11, 2025Nov 11, 2026195.42-125.0Nov 05, 2026May 20, 2026191.092026-11-11632,417
42Nov 11, 2026SPGNov 11, 2025Nov 11, 2026238.5-177.88Jul 29, 2026Mar 24, 2026234.752026-11-111,226,606
43Nov 11, 2026WATNov 11, 2025Nov 11, 2026483.33-282.77Nov 11, 2026Mar 13, 2026470.902026-11-11651,757
44Nov 11, 2026GPNNov 11, 2025Nov 11, 2026102.9-61.16Nov 10, 2026Jun 11, 2026100.232026-11-113,187,681
45Nov 11, 2026SJMNov 11, 2025Nov 11, 2026136.22-88.25Nov 05, 2026Apr 13, 2026133.072026-11-111,142,409
46Nov 11, 2026MSINov 11, 2025Nov 11, 2026548.28-359.36Nov 05, 2026Dec 16, 2025535.222026-11-11881,360
47Nov 11, 2026ABBVNov 11, 2025Nov 11, 2026302.93-190.75Nov 05, 2026Apr 29, 2026294.982026-11-113,177,657
48Nov 11, 2026BIIBNov 11, 2025Nov 11, 2026261.0-154.2Nov 09, 2026Nov 11, 2025253.402026-11-111,115,343
49Nov 11, 2026EVRGNov 11, 2025Nov 11, 202689.66-71.41Nov 05, 2026Jan 05, 202688.342026-11-112,188,767
50Nov 11, 2026GENNov 11, 2025Nov 11, 202631.65-17.78Sep 03, 2026Apr 13, 202630.642026-11-116,490,736
51Nov 11, 2026IQVNov 11, 2025Nov 11, 2026284.5-154.5Oct 27, 2026Apr 30, 2026274.532026-11-111,365,300
52Nov 11, 2026DRINov 11, 2025Nov 11, 2026233.98-169.0Nov 05, 2026Nov 20, 2025228.942026-11-11909,326
53Nov 11, 2026CHDNov 11, 2025Nov 11, 2026114.64-81.49Nov 05, 2026Dec 08, 2025112.022026-11-111,831,941
54Nov 11, 2026DDNov 11, 2025Nov 11, 2026159.48-111.15Nov 11, 2026Nov 20, 2025155.612026-11-111,113,460
55Nov 11, 2026ANov 11, 2025Nov 11, 2026182.93-108.35Oct 28, 2026May 20, 2026176.952026-11-111,895,052
56Nov 11, 2026JNov 11, 2025Nov 11, 2026162.0-105.68Nov 04, 2026May 13, 2026157.472026-11-11574,168
57Nov 11, 2026FDSNov 11, 2025Nov 11, 2026348.0-185.0Nov 05, 2026Feb 17, 2026334.882026-11-11543,882
58Nov 11, 2026REGNNov 11, 2025Nov 11, 2026991.73-591.52Nov 04, 2026Jun 02, 2026959.412026-11-111,220,674
59Nov 11, 2026CAHNov 11, 2025Nov 11, 2026286.29-180.45Nov 05, 2026May 13, 2026277.452026-11-11979,541
60Nov 11, 2026CPAYNov 11, 2025Nov 11, 2026479.53-271.22Nov 05, 2026Nov 18, 2025461.952026-11-11291,672
61Nov 11, 2026CSXNov 11, 2025Nov 11, 202653.6-33.63Jul 27, 2026Nov 20, 202551.902026-11-117,190,340
62Nov 11, 2026CTASNov 11, 2025Nov 11, 2026233.42-161.16Nov 05, 2026May 13, 2026227.262026-11-111,366,055
63Nov 11, 2026NDSNNov 11, 2025Nov 11, 2026339.12-223.29Aug 26, 2026Nov 19, 2025329.232026-11-11222,310
64Nov 11, 2026PGNov 11, 2025Nov 11, 2026170.52-137.62Nov 05, 2026Jan 07, 2026167.672026-11-117,522,381
65Nov 11, 2026RSGNov 11, 2025Nov 11, 2026254.39-196.41Nov 05, 2026May 11, 2026249.342026-11-111,503,411
66Nov 11, 2026XYZNov 11, 2025Nov 11, 202689.39-48.21Nov 09, 2026Feb 12, 202685.722026-11-114,617,279
67Nov 11, 2026DLTRNov 11, 2025Nov 11, 2026148.54-85.88Nov 05, 2026May 13, 2026142.902026-11-111,984,095
68Nov 11, 2026VRSNNov 11, 2025Nov 11, 2026324.63-208.86Nov 05, 2026Feb 06, 2026314.092026-11-11979,013
69Nov 11, 2026DHRNov 11, 2025Nov 11, 2026242.8-160.93Jan 22, 2026May 15, 2026235.312026-11-113,211,095
70Nov 11, 2026TGTNov 11, 2025Nov 11, 2026170.75-83.44Aug 24, 2026Nov 20, 2025162.702026-11-113,344,184
71Nov 11, 2026AMGNNov 11, 2025Nov 11, 2026483.99-312.39Nov 05, 2026Dec 11, 2025468.112026-11-111,883,243
72Nov 11, 2026APDNov 11, 2025Nov 11, 2026324.0-229.11Nov 05, 2026Dec 10, 2025315.182026-11-11599,997
73Nov 11, 2026METNov 11, 2025Nov 11, 2026106.72-67.33Nov 05, 2026Mar 27, 2026102.942026-11-113,035,632
74Nov 11, 2026MANov 11, 2025Nov 11, 2026681.99-464.52Nov 05, 2026Jun 03, 2026660.732026-11-112,371,937
75Nov 11, 2026MONov 11, 2025Nov 11, 202679.87-54.7Nov 05, 2026Jan 07, 202677.392026-11-116,992,944
76Nov 11, 2026MASNov 11, 2025Nov 11, 202687.86-58.16Nov 04, 2026Mar 20, 202684.912026-11-111,327,118
77Nov 11, 2026EMRNov 11, 2025Nov 11, 2026172.0-122.64Nov 04, 2026Mar 30, 2026167.062026-11-111,901,794
78Nov 11, 2026EBAYNov 11, 2025Nov 11, 2026127.74-78.03Nov 05, 2026Feb 17, 2026122.682026-11-113,685,347
79Nov 11, 2026URINov 11, 2025Nov 11, 20261202.12-701.59Oct 30, 2026Mar 19, 20261,150.802026-11-11439,011
80Nov 11, 2026MCKNov 11, 2025Nov 11, 20261121.5-723.68Nov 05, 2026May 11, 20261,079.792026-11-11474,797
81Nov 11, 2026EXRNov 11, 2025Nov 11, 2026163.13-125.71Nov 05, 2026Dec 09, 2025159.212026-11-111,163,428
82Nov 11, 2026WELLNov 11, 2025Nov 11, 2026255.2-181.47Jul 28, 2026Feb 03, 2026247.352026-11-112,676,191
83Nov 11, 2026DALNov 11, 2025Nov 11, 202695.68-55.27Jul 02, 2026Nov 18, 202591.322026-11-115,898,430
84Nov 11, 2026MSCINov 11, 2025Nov 11, 2026681.04-501.08Nov 05, 2026Feb 12, 2026661.532026-11-11428,939
85Nov 11, 2026DENov 11, 2025Nov 11, 2026721.22-455.91Sep 23, 2026Dec 10, 2025691.752026-11-11863,551
86Nov 11, 2026VNov 11, 2025Nov 11, 2026442.23-293.89Nov 05, 2026Apr 01, 2026425.552026-11-114,512,595
87Nov 11, 2026MRSHNov 11, 2025Nov 11, 2026213.99-156.6Nov 05, 2026Jun 03, 2026207.522026-11-111,750,089
88Nov 11, 2026WSMNov 11, 2025Nov 11, 2026274.45-165.51Nov 05, 2026May 19, 2026262.092026-11-11745,264
89Nov 11, 2026PSANov 11, 2025Nov 11, 2026345.89-256.54Nov 05, 2026Jan 05, 2026335.732026-11-11705,790
90Nov 11, 2026GILDNov 11, 2025Nov 11, 2026176.58-116.88Nov 05, 2026Jan 05, 2026169.732026-11-114,874,882
91Nov 11, 2026SWKNov 11, 2025Nov 11, 2026122.68-61.9Nov 04, 2026Nov 19, 2025115.622026-11-111,418,065
92Nov 11, 2026MDLZNov 11, 2025Nov 11, 202668.75-51.2Nov 05, 2026Jan 08, 202666.702026-11-115,025,547
93Nov 11, 2026ELVNov 11, 2025Nov 11, 2026449.95-274.84Oct 22, 2026Mar 09, 2026429.482026-11-11697,524
94Nov 11, 2026WSTNov 11, 2025Nov 11, 2026438.26-223.83Oct 29, 2026Jan 30, 2026412.862026-11-11326,736
95Nov 11, 2026VEEVNov 11, 2025Nov 11, 2026325.99-148.05Oct 22, 2026Apr 10, 2026304.772026-11-111,039,358
96Nov 11, 2026AJGNov 11, 2025Nov 11, 2026294.37-190.75Nov 05, 2026May 13, 2026282.012026-11-111,301,582
97Nov 11, 2026CMENov 11, 2025Nov 11, 2026329.16-218.31Mar 03, 2026Jun 29, 2026315.862026-11-111,760,215
98Nov 11, 2026FERGNov 11, 2025Nov 11, 2026271.64-212.13Feb 12, 2026Sep 21, 2026264.502026-11-111,394,784
99Nov 11, 2026AWKNov 11, 2025Nov 11, 2026153.69-120.57Nov 05, 2026Jun 02, 2026149.662026-11-111,288,383
100Nov 11, 2026TRVNov 11, 2025Nov 11, 2026418.0-268.0Nov 05, 2026Jan 20, 2026399.462026-11-111,799,853
101Nov 11, 2026MRNANov 11, 2025Nov 11, 2026280.8-22.28Nov 09, 2026Nov 21, 2025248.692026-11-117,553,975
102Nov 11, 2026CLNov 11, 2025Nov 11, 2026101.17-75.96Nov 05, 2026Jan 05, 202698.002026-11-114,645,013
103Nov 11, 2026SWKSNov 11, 2025Nov 11, 202692.8-51.93Sep 23, 2026Mar 30, 202687.642026-11-113,132,205
104Nov 11, 2026EDNov 11, 2025Nov 11, 2026122.75-94.96Nov 05, 2026Dec 08, 2025119.192026-11-111,732,115
105Nov 11, 2026PNWNov 11, 2025Nov 11, 2026111.16-86.18Jul 17, 2026Dec 10, 2025107.912026-11-111,753,081
106Nov 11, 2026WECNov 11, 2025Nov 11, 2026120.15-99.8Nov 05, 2026Oct 01, 2026117.472026-11-113,039,982
107Nov 11, 2026TXNNov 11, 2025Nov 11, 2026334.03-152.73Jun 22, 2026Nov 20, 2025309.812026-11-117,849,023
108Nov 11, 2026PKGNov 11, 2025Nov 11, 2026262.59-191.5Nov 04, 2026Nov 20, 2025253.012026-11-11449,419
109Nov 11, 2026LINNov 11, 2025Nov 11, 2026548.2-387.78Jul 07, 2026Dec 08, 2025526.552026-11-111,507,115
110Nov 11, 2026MMMNov 11, 2025Nov 11, 2026196.81-139.34Nov 05, 2026Mar 20, 2026188.882026-11-112,156,814
111Nov 11, 2026VRTXNov 11, 2025Nov 11, 2026568.67-412.27Nov 02, 2026May 05, 2026547.032026-11-111,027,934
112Nov 11, 2026MRKNov 11, 2025Nov 11, 2026156.92-87.26Aug 25, 2026Nov 11, 2025147.182026-11-116,404,648
113Nov 11, 2026CINFNov 11, 2025Nov 11, 2026195.72-153.4Nov 05, 2026Mar 27, 2026189.782026-11-11524,153
114Nov 11, 2026LYVNov 11, 2025Nov 11, 2026189.25-125.34Aug 14, 2026Nov 25, 2025180.162026-11-112,315,606
115Nov 11, 2026MDTNov 11, 2025Nov 11, 2026106.33-73.31Nov 26, 2025Jun 02, 2026101.612026-11-114,380,786
116Nov 11, 2026PGRNov 11, 2025Nov 11, 2026241.0-189.2Nov 05, 2026May 29, 2026233.532026-11-112,028,844
117Nov 11, 2026UNPNov 11, 2025Nov 11, 2026315.99-219.89Jul 23, 2026Nov 18, 2025302.112026-11-112,469,955
118Nov 11, 2026CBNov 11, 2025Nov 11, 2026384.26-288.39Nov 05, 2026Nov 11, 2025370.332026-11-111,323,860
119Nov 11, 2026ECLNov 11, 2025Nov 11, 2026318.93-243.15Nov 05, 2026May 19, 2026307.862026-11-111,172,218
120Nov 11, 2026ROPNov 11, 2025Nov 11, 2026507.24-305.96Nov 05, 2026May 13, 2026477.702026-11-11607,437
121Nov 11, 2026EQIXNov 11, 2025Nov 11, 20261128.68-720.62Apr 24, 2026Dec 04, 20251,068.062026-11-11635,601
122Nov 11, 2026RVTYNov 11, 2025Nov 11, 2026171.74-81.22Nov 03, 2026Apr 29, 2026158.252026-11-111,173,440
123Nov 11, 2026KIMNov 11, 2025Nov 11, 202626.65-19.76Jul 28, 2026Dec 08, 202525.622026-11-115,921,980
124Nov 11, 2026ZBHNov 11, 2025Nov 11, 2026112.54-79.12Nov 04, 2026May 11, 2026107.472026-11-111,296,123
125Nov 11, 2026PRUNov 11, 2025Nov 11, 2026128.78-91.89Nov 05, 2026Mar 13, 2026123.042026-11-111,113,182
126Nov 11, 2026WTWNov 11, 2025Nov 11, 2026351.51-240.61Aug 25, 2026May 14, 2026334.182026-11-11343,805
127Nov 11, 2026PFGNov 11, 2025Nov 11, 2026121.18-80.0Sep 03, 2026Nov 18, 2025114.692026-11-11898,668
128Nov 11, 2026WRBNov 11, 2025Nov 11, 202679.26-62.87Nov 05, 2026Jun 01, 202676.672026-11-111,383,788
129Nov 11, 2026RCLNov 11, 2025Nov 11, 2026356.39-222.22Feb 10, 2026Sep 23, 2026335.182026-11-112,198,943
130Nov 11, 2026CRLNov 11, 2025Nov 11, 2026379.63-146.2Oct 29, 2026May 19, 2026342.692026-11-11836,048
131Nov 11, 2026ROSTNov 11, 2025Nov 11, 2026257.0-157.73Aug 03, 2026Nov 17, 2025241.272026-11-111,679,627
132Nov 11, 2026GRMNNov 11, 2025Nov 11, 2026314.28-186.67Aug 10, 2026Nov 20, 2025293.932026-11-11613,525
133Nov 11, 2026HSICNov 11, 2025Nov 11, 202692.18-68.7Aug 04, 2026May 11, 202688.422026-11-111,005,478
134Nov 11, 2026AFLNov 11, 2025Nov 11, 2026131.18-105.76Nov 05, 2026Mar 24, 2026127.112026-11-111,251,327
135Nov 11, 2026FDXNov 11, 2025Nov 11, 2026345.37-204.67Jun 15, 2026Nov 11, 2025322.632026-11-11856,589
136Nov 11, 2026BALLNov 11, 2025Nov 11, 202669.57-46.41Nov 05, 2026Nov 12, 202565.812026-11-112,053,961
137Nov 11, 2026CNCNov 11, 2025Nov 11, 202678.07-31.63Nov 05, 2026Mar 30, 202670.482026-11-114,198,628
138Nov 11, 2026WMNov 11, 2025Nov 11, 2026248.13-200.58Mar 06, 2026Oct 02, 2026240.292026-11-111,562,223
139Nov 11, 2026TRGPNov 11, 2025Nov 11, 2026316.6-166.18Oct 30, 2026Nov 19, 2025291.782026-11-11927,911
140Nov 11, 2026ADINov 11, 2025Nov 11, 2026445.91-224.25Jun 22, 2026Nov 20, 2025409.082026-11-113,885,367
141Nov 11, 2026ACGLNov 11, 2025Nov 11, 2026113.63-87.05Nov 05, 2026Jun 03, 2026109.172026-11-111,066,355
142Nov 11, 2026ELNov 11, 2025Nov 11, 2026121.64-66.22Feb 03, 2026Apr 02, 2026112.332026-11-111,984,127
143Nov 11, 2026EXPDNov 11, 2025Nov 11, 2026207.93-129.59Nov 04, 2026Feb 12, 2026194.592026-11-111,083,935
144Nov 11, 2026SOLVNov 11, 2025Nov 11, 202694.16-62.38Sep 01, 2026Apr 07, 202688.622026-11-11728,274
145Nov 11, 2026STENov 11, 2025Nov 11, 2026269.44-195.14Jan 16, 2026May 07, 2026256.272026-11-11596,551
146Nov 11, 2026NUENov 11, 2025Nov 11, 2026287.7-141.33Nov 02, 2026Nov 11, 2025261.392026-11-111,456,904
147Nov 11, 2026GMNov 11, 2025Nov 11, 202693.7-67.06Nov 04, 2026Nov 18, 202588.902026-11-113,940,217
148Nov 11, 2026MSFTNov 11, 2025Nov 11, 2026559.15-349.2Nov 04, 2026Jun 25, 2026521.132026-11-1128,565,538
149Nov 11, 2026EOGNov 11, 2025Nov 11, 2026165.93-101.59Oct 30, 2026Dec 19, 2025153.772026-11-113,129,272
150Nov 11, 2026ABNBNov 11, 2025Nov 11, 2026197.87-110.81Nov 09, 2026Nov 20, 2025181.132026-11-116,456,269
151Nov 11, 2026BF-BNov 11, 2025Nov 11, 202631.92-22.61Dec 04, 2025Mar 18, 202630.102026-11-112,636,207
152Nov 11, 2026ANETNov 11, 2025Nov 11, 2026217.41-114.52Oct 09, 2026Nov 21, 2025196.682026-11-118,388,223
153Nov 11, 2026XELNov 11, 2025Nov 11, 202684.23-68.72Feb 26, 2026Sep 25, 202681.102026-11-117,198,420
154Nov 11, 2026CCINov 11, 2025Nov 11, 202695.07-65.32Jun 05, 2026Oct 05, 202689.062026-11-112,203,047
155Nov 11, 2026ULTANov 11, 2025Nov 11, 2026714.97-443.6Feb 18, 2026Jun 30, 2026659.082026-11-11306,911
156Nov 11, 2026APANov 11, 2025Nov 11, 202652.96-23.06Oct 30, 2026Nov 21, 202546.742026-11-114,024,479
157Nov 11, 2026CORNov 11, 2025Nov 11, 2026377.54-244.82Nov 25, 2025May 06, 2026349.882026-11-11845,428
158Nov 11, 2026ALLNov 11, 2025Nov 11, 2026281.11-191.13Nov 05, 2026Jan 22, 2026262.182026-11-111,100,530
159Nov 11, 2026PPGNov 11, 2025Nov 11, 2026133.43-93.39Feb 12, 2026Nov 19, 2025124.972026-11-111,161,209
160Nov 11, 2026ACNNov 11, 2025Nov 11, 2026291.09-118.15Jan 14, 2026Jun 22, 2026253.662026-11-113,383,553
161Nov 11, 2026TDYNov 11, 2025Nov 11, 2026697.67-483.02Aug 10, 2026Nov 21, 2025651.122026-11-11395,002
162Nov 11, 2026BNYNov 11, 2025Nov 11, 2026165.84-105.42Sep 04, 2026Nov 21, 2025152.692026-11-112,473,355
163Nov 11, 2026MCONov 11, 2025Nov 11, 2026546.88-402.28Jan 15, 2026Feb 12, 2026514.932026-11-11634,612
164Nov 11, 2026ITWNov 11, 2025Nov 11, 2026303.16-238.82Feb 12, 2026Nov 18, 2025288.722026-11-11848,309
165Nov 11, 2026AMDNov 11, 2025Nov 11, 2026658.52-188.22Oct 06, 2026Mar 03, 2026552.902026-11-1143,171,056
166Nov 11, 2026NTRSNov 11, 2025Nov 11, 2026195.78-121.53Aug 13, 2026Nov 18, 2025178.712026-11-11643,107
167Nov 11, 2026AMZNNov 11, 2025Nov 11, 2026287.2-196.0Aug 03, 2026Feb 17, 2026266.172026-11-1137,223,624
168Nov 11, 2026GEHCNov 11, 2025Nov 11, 202689.77-58.75Jan 08, 2026Apr 29, 202682.602026-11-113,484,836
169Nov 11, 2026AEENov 11, 2025Nov 11, 2026118.32-96.57Jun 26, 2026Dec 12, 2025113.282026-11-111,573,351
170Nov 11, 2026ETRNov 11, 2025Nov 11, 2026118.45-90.87May 01, 2026Dec 22, 2025111.992026-11-112,753,427
171Nov 11, 2026PSXNov 11, 2025Nov 11, 2026299.39-127.16Oct 19, 2026Dec 29, 2025258.682026-11-113,609,338
172Nov 11, 2026INCYNov 11, 2025Nov 11, 2026132.6-89.25Jul 28, 2026Mar 24, 2026122.272026-11-111,187,350
173Nov 11, 2026COPNov 11, 2025Nov 11, 2026154.28-85.7Oct 30, 2026Nov 25, 2025137.862026-11-114,760,939
174Nov 11, 2026AVYNov 11, 2025Nov 11, 2026199.54-152.42Feb 24, 2026Jun 08, 2026188.182026-11-11375,717
175Nov 11, 2026JKHYNov 11, 2025Nov 11, 2026193.39-121.04Jan 15, 2026Jun 22, 2026175.902026-11-11690,197
176Nov 11, 2026BMYNov 11, 2025Nov 11, 202668.64-45.27Aug 19, 2026Nov 20, 202562.912026-11-116,405,983
177Nov 11, 2026FISVNov 11, 2025Nov 11, 202670.41-43.87Jan 08, 2026Oct 02, 202663.902026-11-116,608,226
178Nov 11, 2026HCANov 11, 2025Nov 11, 2026556.52-353.99Mar 12, 2026Jul 14, 2026506.042026-11-111,201,246
179Nov 11, 2026IDXXNov 11, 2025Nov 11, 2026769.98-500.61Nov 26, 2025Sep 11, 2026702.592026-11-11422,828
180Nov 11, 2026SHWNov 11, 2025Nov 11, 2026377.77-289.86Feb 13, 2026Jun 02, 2026355.762026-11-111,560,426
181Nov 11, 2026PFENov 11, 2025Nov 11, 202631.44-23.62Nov 05, 2026Jun 25, 202629.452026-11-1125,413,253
182Nov 11, 2026USBNov 11, 2025Nov 11, 202666.08-45.02Aug 17, 2026Nov 18, 202560.702026-11-115,716,134
183Nov 11, 2026BAXNov 11, 2025Nov 11, 202630.0-15.73Jul 30, 2026Mar 30, 202626.342026-11-113,823,929
184Nov 11, 2026CVXNov 11, 2025Nov 11, 2026236.46-146.49Oct 30, 2026Dec 16, 2025213.282026-11-115,590,724
185Nov 11, 2026STTNov 11, 2025Nov 11, 2026195.93-111.63Aug 27, 2026Nov 18, 2025174.172026-11-111,348,318
186Nov 11, 2026DUKNov 11, 2025Nov 11, 2026134.49-112.4Mar 17, 2026Sep 29, 2026128.772026-11-112,964,598
187Nov 11, 2026WMTNov 11, 2025Nov 11, 2026135.16-98.88May 19, 2026Nov 14, 2025125.672026-11-1120,100,824
188Nov 11, 2026RLNov 11, 2025Nov 11, 2026421.6-317.23Jun 15, 2026May 20, 2026394.052026-11-11488,352
189Nov 11, 2026JPMNov 11, 2025Nov 11, 2026366.5-279.1Aug 13, 2026Mar 12, 2026343.392026-11-114,425,641
190Nov 11, 2026PMNov 11, 2025Nov 11, 2026214.35-146.35Oct 30, 2026Dec 04, 2025196.352026-11-114,456,715
191Nov 11, 2026TYLNov 11, 2025Nov 11, 2026481.57-270.71Nov 21, 2025Jun 22, 2026425.522026-11-11495,869
192Nov 11, 2026CCLNov 11, 2025Nov 11, 202634.03-21.45Feb 06, 2026Sep 24, 202630.682026-11-119,971,672
193Nov 11, 2026MPWRNov 11, 2025Nov 11, 20261714.09-833.18May 26, 2026Nov 21, 20251,478.692026-11-111,066,819
194Nov 11, 2026FITBNov 11, 2025Nov 11, 202659.5-40.68Jul 16, 2026Nov 18, 202554.402026-11-113,835,025
195Nov 11, 2026MPCNov 11, 2025Nov 11, 2026493.98-161.93Oct 19, 2026Dec 31, 2025402.842026-11-111,766,497
196Nov 11, 2026CINov 11, 2025Nov 11, 2026318.0-257.85Nov 05, 2026Mar 30, 2026301.452026-11-111,470,689
197Nov 11, 2026YUMNov 11, 2025Nov 11, 2026170.14-134.26Jul 07, 2026Sep 18, 2026160.212026-11-112,513,855
198Nov 11, 2026AIGNov 11, 2025Nov 11, 202687.29-71.25Dec 24, 2025Jan 23, 202682.852026-11-113,084,028
199Nov 11, 2026CFNov 11, 2025Nov 11, 2026141.96-75.42Mar 30, 2026Dec 10, 2025123.242026-11-111,324,597
200Nov 11, 2026UNHNov 11, 2025Nov 11, 2026461.62-255.97Jul 16, 2026Mar 27, 2026402.942026-11-114,121,144
201Nov 11, 2026DNov 11, 2025Nov 11, 202672.99-55.85Jul 17, 2026Dec 22, 202568.062026-11-113,054,732
202Nov 11, 2026CRWDNov 11, 2025Nov 11, 2026286.99-85.68Oct 06, 2026Feb 23, 2026229.062026-11-117,287,318
203Nov 11, 2026PYPLNov 11, 2025Nov 11, 202667.99-38.46Nov 12, 2025Feb 12, 202659.482026-11-116,250,374
204Nov 11, 2026AMTNov 11, 2025Nov 11, 2026202.5-160.06Oct 23, 2026Jul 06, 2026190.242026-11-111,832,969
205Nov 11, 2026XOMNov 11, 2025Nov 11, 2026188.5-114.19Oct 30, 2026Nov 25, 2025166.712026-11-1113,214,216
206Nov 11, 2026SPGINov 11, 2025Nov 11, 2026522.47-361.03Jan 15, 2026Feb 12, 2026475.112026-11-11907,140
207Nov 11, 2026AMENov 11, 2025Nov 11, 2026261.16-188.47Aug 13, 2026Nov 19, 2025239.692026-11-111,408,373
208Nov 11, 2026PAYXNov 11, 2025Nov 11, 2026127.98-85.45Sep 01, 2026Apr 10, 2026115.372026-11-112,855,070
209Nov 11, 2026VRSKNov 11, 2025Nov 11, 2026227.16-155.94Dec 03, 2025May 14, 2026205.982026-11-11904,894
210Nov 11, 2026FOXANov 11, 2025Nov 11, 202676.39-48.34Jan 09, 2026Jun 25, 202667.982026-11-119,226,008
211Nov 11, 2026ERIENov 11, 2025Nov 11, 2026301.61-204.63Nov 21, 2025Jun 03, 2026272.182026-11-11134,983
212Nov 11, 2026JCINov 11, 2025Nov 11, 2026160.41-108.41Oct 06, 2026Jan 06, 2026144.612026-11-116,677,654
213Nov 11, 2026TROWNov 11, 2025Nov 11, 2026122.0-85.22Jul 28, 2026Mar 20, 2026110.692026-11-111,204,221
214Nov 11, 2026NEMNov 11, 2025Nov 11, 2026135.29-81.34Aug 25, 2026Nov 21, 2025118.472026-11-115,026,736
215Nov 11, 2026FOXNov 11, 2025Nov 11, 202668.18-44.08Jan 06, 2026Jun 25, 202660.632026-11-11732,851
216Nov 11, 2026MNSTNov 11, 2025Nov 11, 202650.17-35.03Jul 17, 2026Nov 13, 202545.402026-11-117,255,127
217Nov 11, 2026UPSNov 11, 2025Nov 11, 2026122.41-90.84Feb 12, 2026Nov 20, 2025112.452026-11-113,329,935
218Nov 11, 2026KRNov 11, 2025Nov 11, 202676.58-54.15Mar 12, 2026Jul 01, 202669.492026-11-113,529,216
219Nov 11, 2026LNTNov 11, 2025Nov 11, 202678.81-62.54Jul 07, 2026Oct 01, 202673.622026-11-112,078,863
220Nov 11, 2026GDDYNov 11, 2025Nov 11, 2026133.34-71.59Nov 13, 2025Jun 12, 2026113.542026-11-11828,715
221Nov 11, 2026SONov 11, 2025Nov 11, 202699.58-81.69Mar 17, 2026Sep 29, 202693.842026-11-114,395,344
222Nov 11, 2026LMTNov 11, 2025Nov 11, 2026692.0-437.25Mar 02, 2026Dec 02, 2025610.052026-11-11726,147
223Nov 11, 2026VLONov 11, 2025Nov 11, 2026461.52-159.9Oct 14, 2026Dec 17, 2025363.712026-11-112,232,625
224Nov 11, 2026KMBNov 11, 2025Nov 11, 2026116.82-92.42Jul 07, 2026Apr 07, 2026108.862026-11-117,031,848
225Nov 11, 2026PNCNov 11, 2025Nov 11, 2026258.96-177.08Aug 17, 2026Nov 18, 2025232.002026-11-111,863,065
226Nov 11, 2026ZBRANov 11, 2025Nov 11, 2026391.07-199.05Oct 26, 2026Mar 30, 2026327.442026-11-11818,704
227Nov 11, 2026DXCMNov 11, 2025Nov 11, 202692.59-55.84Aug 24, 2026Nov 11, 202580.352026-11-113,223,914
228Nov 11, 2026PANWNov 11, 2025Nov 11, 2026432.33-139.57Oct 06, 2026Feb 24, 2026334.472026-11-114,797,454
229Nov 11, 2026CMGNov 11, 2025Nov 11, 202641.42-27.31Jan 21, 2026Oct 23, 202636.642026-11-1111,075,597
230Nov 11, 2026NINov 11, 2025Nov 11, 202649.21-38.42Jun 29, 2026Oct 01, 202645.552026-11-114,291,575
231Nov 11, 2026APHNov 11, 2025Nov 11, 202689.93-59.01Oct 06, 2026May 19, 202679.312026-11-1115,775,643
232Nov 11, 2026HIGNov 11, 2025Nov 11, 2026146.07-120.42Jul 30, 2026Oct 01, 2026137.182026-11-112,871,935
233Nov 11, 2026NSCNov 11, 2025Nov 11, 2026358.6-277.8Jul 23, 2026Jan 20, 2026330.592026-11-111,213,392
234Nov 11, 2026AMPNov 11, 2025Nov 11, 2026572.56-422.37Aug 14, 2026Apr 02, 2026520.062026-11-11467,868
235Nov 11, 2026GDNov 11, 2025Nov 11, 2026400.0-306.77Jul 29, 2026Apr 28, 2026367.222026-11-11793,585
236Nov 11, 2026DGNov 11, 2025Nov 11, 2026158.23-99.5Feb 26, 2026Nov 19, 2025137.442026-11-111,243,930
237Nov 11, 2026DOCNov 11, 2025Nov 11, 202622.95-15.7Jul 28, 2026Apr 28, 202620.382026-11-113,637,748
238Nov 11, 2026RJFNov 11, 2025Nov 11, 2026182.73-138.82Aug 06, 2026Apr 02, 2026167.132026-11-11878,166
239Nov 11, 2026OXYNov 11, 2025Nov 11, 202667.45-38.8Mar 31, 2026Dec 16, 202557.242026-11-1117,718,347
240Nov 11, 2026LUVNov 11, 2025Nov 11, 202655.11-31.15Feb 17, 2026Nov 20, 202546.482026-11-114,242,954
241Nov 11, 2026WDAYNov 11, 2025Nov 11, 2026236.8-110.36Nov 25, 2025Apr 09, 2026191.162026-11-111,669,168
242Nov 11, 2026STLDNov 11, 2025Nov 11, 2026288.74-151.21Jun 15, 2026Nov 14, 2025238.992026-11-11524,861
243Nov 11, 2026KEYNov 11, 2025Nov 11, 202624.07-16.91Jul 17, 2026Nov 18, 202521.442026-11-1111,365,118
244Nov 11, 2026OKENov 11, 2025Nov 11, 202699.85-68.1Sep 01, 2026Nov 11, 202588.172026-11-112,457,200
245Nov 11, 2026SLBNov 11, 2025Nov 11, 202660.46-34.65Aug 31, 2026Nov 21, 202550.962026-11-117,033,654
246Nov 11, 2026KMINov 11, 2025Nov 11, 202634.81-26.24May 19, 2026Dec 16, 202531.592026-11-1112,052,963
247Nov 11, 2026UALNov 11, 2025Nov 11, 2026138.77-84.64Jun 30, 2026Mar 30, 2026118.372026-11-114,883,279
248Nov 11, 2026CFGNov 11, 2025Nov 11, 202675.33-49.0Aug 17, 2026Nov 18, 202565.382026-11-114,002,942
249Nov 11, 2026KEYSNov 11, 2025Nov 11, 2026389.93-167.23Oct 06, 2026Nov 21, 2025305.642026-11-111,280,344
250Nov 11, 2026IFFNov 11, 2025Nov 11, 202695.27-62.06Nov 02, 2026Dec 11, 202582.652026-11-112,846,683
251Nov 11, 2026PLTRNov 11, 2025Nov 11, 2026212.94-106.37Oct 12, 2026Jun 25, 2026172.402026-11-1115,882,727
252Nov 11, 2026GENov 11, 2025Nov 11, 2026388.84-268.91Aug 06, 2026Apr 22, 2026342.752026-11-113,384,954
253Nov 11, 2026HDNov 11, 2025Nov 11, 2026397.63-277.15Feb 12, 2026Oct 01, 2026351.312026-11-113,202,185
254Nov 11, 2026BRONov 11, 2025Nov 11, 202682.58-53.81Dec 16, 2025May 13, 202671.392026-11-111,462,866
255Nov 11, 2026HPQNov 11, 2025Nov 11, 202636.23-17.56Sep 11, 2026Feb 25, 202628.962026-11-1111,313,412
256Nov 11, 2026VZNov 11, 2025Nov 11, 202651.68-38.68Mar 24, 2026Jan 20, 202646.602026-11-1115,001,012
257Nov 11, 2026IRMNov 11, 2025Nov 11, 2026134.68-77.77Jun 24, 2026Dec 18, 2025112.432026-11-111,319,228
258Nov 11, 2026NTAPNov 11, 2025Nov 11, 2026240.87-93.69Oct 13, 2026Jan 20, 2026183.122026-11-112,041,223
259Nov 11, 2026AONNov 11, 2025Nov 11, 2026382.34-266.33Jul 28, 2026Oct 05, 2026336.552026-11-11570,292
260Nov 11, 2026PHMNov 11, 2025Nov 11, 2026144.5-107.16Feb 17, 2026Oct 14, 2026129.502026-11-111,515,758
261Nov 11, 2026RMDNov 11, 2025Nov 11, 2026277.67-180.27Feb 10, 2026Jun 02, 2026238.532026-11-11930,452
262Nov 11, 2026VTRNov 11, 2025Nov 11, 2026101.6-73.82Jul 28, 2026Jan 08, 202690.422026-11-112,396,401
263Nov 11, 2026ALGNNov 11, 2025Nov 11, 2026200.44-130.23Apr 21, 2026Nov 18, 2025172.082026-11-11860,583
264Nov 11, 2026BRNov 11, 2025Nov 11, 2026233.1-133.83Dec 05, 2025Jun 22, 2026192.852026-11-111,020,978
265Nov 11, 2026AEPNov 11, 2025Nov 11, 2026140.58-112.54Jul 07, 2026Jan 05, 2026129.212026-11-113,383,874
266Nov 11, 2026IBKRNov 11, 2025Nov 11, 202698.75-58.95Aug 25, 2026Nov 21, 202582.492026-11-117,326,129
267Nov 11, 2026CRMNov 11, 2025Nov 11, 2026269.11-146.32Dec 29, 2025Jun 22, 2026218.012026-11-116,202,474
268Nov 11, 2026DVNNov 11, 2025Nov 11, 202652.71-34.11Mar 30, 2026Nov 11, 202544.952026-11-1111,663,673
269Nov 11, 2026MUNov 11, 2025Nov 11, 20261255.0-192.59Jun 25, 2026Nov 21, 2025811.302026-11-1135,547,757
270Nov 11, 2026DOVNov 11, 2025Nov 11, 2026237.54-177.87Feb 12, 2026Nov 20, 2025212.432026-11-11871,536
271Nov 11, 2026TTWONov 11, 2025Nov 11, 2026265.94-183.86Jul 07, 2026Oct 30, 2026231.312026-11-115,299,779
272Nov 11, 2026STZNov 11, 2025Nov 11, 2026168.6-110.6Apr 13, 2026Oct 05, 2026144.122026-11-111,485,407
273Nov 11, 2026IVZNov 11, 2025Nov 11, 202633.66-21.82Aug 28, 2026Apr 07, 202628.632026-11-114,883,933
274Nov 11, 2026RTXNov 11, 2025Nov 11, 2026226.88-166.74Aug 10, 2026Dec 03, 2025201.292026-11-114,249,202
275Nov 11, 2026RFNov 11, 2025Nov 11, 202632.47-23.59Jul 16, 2026Nov 18, 202528.642026-11-118,144,527
276Nov 11, 2026PHNov 11, 2025Nov 11, 20261099.94-806.22Aug 06, 2026Nov 18, 2025972.902026-11-11581,000
277Nov 11, 2026SWNov 11, 2025Nov 11, 202652.65-32.73Feb 12, 2026Nov 20, 202544.032026-11-112,396,279
278Nov 11, 2026HPENov 11, 2025Nov 11, 202673.56-19.84Oct 09, 2026Feb 24, 202650.252026-11-1114,830,079
279Nov 11, 2026ESNov 11, 2025Nov 11, 202676.57-62.72Jul 28, 2026Sep 28, 202670.542026-11-113,107,356
280Nov 11, 2026DLRNov 11, 2025Nov 11, 2026208.14-146.23Apr 24, 2026Dec 18, 2025181.132026-11-114,050,134
281Nov 11, 2026DVANov 11, 2025Nov 11, 2026247.49-101.0Aug 03, 2026Jan 14, 2026183.502026-11-11572,113
282Nov 11, 2026TWLONov 11, 2025Nov 11, 2026308.4-105.0Oct 06, 2026Feb 04, 2026219.482026-11-111,730,873
283Nov 11, 2026SNPSNov 11, 2025Nov 11, 2026539.48-362.55May 26, 2026Sep 15, 2026462.122026-11-11942,822
284Nov 11, 2026FCXNov 11, 2025Nov 11, 202680.24-38.85Aug 26, 2026Nov 21, 202562.122026-11-1110,224,928
285Nov 11, 2026EFXNov 11, 2025Nov 11, 2026228.67-137.01Jan 09, 2026Sep 30, 2026188.412026-11-11955,351
286Nov 11, 2026CLXNov 11, 2025Nov 11, 2026128.9-79.12Feb 26, 2026Oct 01, 2026106.862026-11-117,650,396
287Nov 11, 2026REGNov 11, 2025Nov 11, 202683.66-66.86Jul 17, 2026Dec 17, 202576.182026-11-111,640,146
288Nov 11, 2026DTENov 11, 2025Nov 11, 2026155.75-119.68Jul 07, 2026Sep 29, 2026139.692026-11-111,419,484
289Nov 11, 2026AMCRNov 11, 2025Nov 11, 202650.94-36.25Feb 24, 2026May 20, 202644.392026-11-112,719,910
290Nov 11, 2026ADSKNov 11, 2025Nov 11, 2026320.0-185.5Nov 26, 2025Jun 22, 2026260.012026-11-111,262,659
291Nov 11, 2026ATONov 11, 2025Nov 11, 2026192.51-154.72Apr 09, 2026Oct 01, 2026175.652026-11-111,027,616
292Nov 11, 2026NXPINov 11, 2025Nov 11, 2026339.95-183.0May 27, 2026Nov 20, 2025269.512026-11-114,101,124
293Nov 11, 2026ESSNov 11, 2025Nov 11, 2026303.35-238.46Jul 07, 2026Mar 27, 2026274.002026-11-11387,722
294Nov 11, 2026CTSHNov 11, 2025Nov 11, 202687.03-37.08Jan 14, 2026Jun 30, 202664.432026-11-112,899,747
295Nov 11, 2026ABTNov 11, 2025Nov 11, 2026132.03-81.97Nov 18, 2025May 11, 2026109.292026-11-118,966,895
296Nov 11, 2026TFCNov 11, 2025Nov 11, 202656.2-43.13Feb 06, 2026Mar 19, 202650.262026-11-116,160,218
297Nov 11, 2026CNov 11, 2025Nov 11, 2026147.96-95.83Jun 18, 2026Nov 21, 2025124.212026-11-115,179,378
298Nov 11, 2026BXPNov 11, 2025Nov 11, 202674.94-49.72Jul 29, 2026Mar 09, 202663.442026-11-111,225,603
299Nov 11, 2026FRTNov 11, 2025Nov 11, 2026128.21-95.14Jul 28, 2026Nov 18, 2025113.102026-11-11722,738
300Nov 11, 2026DELLNov 11, 2025Nov 11, 2026595.51-110.22Sep 18, 2026Jan 21, 2026373.682026-11-119,124,733
301Nov 11, 2026GPCNov 11, 2025Nov 11, 2026151.57-90.78Feb 12, 2026May 20, 2026123.752026-11-11646,546
302Nov 11, 2026EXCNov 11, 2025Nov 11, 202650.65-39.73Mar 17, 2026Sep 25, 202645.612026-11-116,173,475
303Nov 11, 2026FANGNov 11, 2025Nov 11, 2026216.9-139.41Aug 20, 2026Jan 07, 2026180.982026-11-111,406,235
304Nov 11, 2026UHSNov 11, 2025Nov 11, 2026246.33-140.08Nov 26, 2025Jun 08, 2026196.772026-11-11540,587
305Nov 11, 2026DOWNov 11, 2025Nov 11, 202642.74-20.93Mar 31, 2026Nov 20, 202532.542026-11-117,910,007
306Nov 11, 2026MTBNov 11, 2025Nov 11, 2026255.95-179.75Aug 17, 2026Nov 18, 2025220.192026-11-11568,825
307Nov 11, 2026SNANov 11, 2025Nov 11, 2026423.02-320.8Aug 06, 2026Nov 18, 2025374.752026-11-11306,083
308Nov 11, 2026PWRNov 11, 2025Nov 11, 2026788.75-408.36May 06, 2026Jan 08, 2026607.942026-11-111,156,144
309Nov 11, 2026LNov 11, 2025Nov 11, 2026121.01-101.08Jul 28, 2026Jan 23, 2026111.512026-11-11629,441
310Nov 11, 2026GLNov 11, 2025Nov 11, 2026191.55-129.21Jul 17, 2026Dec 03, 2025161.802026-11-11389,644
311Nov 11, 2026TPRNov 11, 2025Nov 11, 2026164.8-99.01Aug 10, 2026Nov 14, 2025133.342026-11-111,962,696
312Nov 11, 2026WFCNov 11, 2025Nov 11, 202697.76-72.78Jan 05, 2026May 15, 202685.802026-11-115,963,419
313Nov 11, 2026CNPNov 11, 2025Nov 11, 202645.26-36.37Jul 28, 2026Sep 29, 202641.002026-11-118,419,585
314Nov 11, 2026ITNov 11, 2025Nov 11, 2026256.9-124.25Dec 17, 2025Jun 22, 2026193.002026-11-11828,362
315Nov 11, 2026IRNov 11, 2025Nov 11, 2026100.96-68.07Feb 13, 2026May 19, 202685.082026-11-113,060,307
316Nov 11, 2026TKONov 11, 2025Nov 11, 2026226.94-170.14Feb 26, 2026Oct 28, 2026199.502026-11-111,061,564
317Nov 11, 2026QNov 11, 2025Nov 11, 2026177.28-72.81Jun 22, 2026Nov 24, 2025126.572026-11-112,426,133
318Nov 11, 2026ILMNNov 11, 2025Nov 11, 2026309.35-112.65Oct 06, 2026Feb 12, 2026212.932026-11-111,864,941
319Nov 11, 2026TSNNov 11, 2025Nov 11, 202669.48-49.96May 05, 2026Oct 01, 202659.872026-11-113,734,331
320Nov 11, 2026VMRKNov 11, 2025Nov 11, 202671.5-57.57Jul 07, 2026Mar 20, 202664.632026-11-113,588,173
321Nov 11, 2026VMCNov 11, 2025Nov 11, 2026331.09-237.03Feb 10, 2026Oct 01, 2026284.372026-11-111,310,028
322Nov 11, 2026CSCONov 11, 2025Nov 11, 2026130.37-71.1Jun 04, 2026Nov 11, 2025100.762026-11-1118,989,288
323Nov 11, 2026PNov 11, 2025Nov 11, 2026157.57-56.78Oct 13, 2026Mar 30, 2026106.502026-11-113,594,308
324Nov 11, 2026HONNov 11, 2025Nov 11, 2026260.28-195.87Mar 02, 2026Nov 20, 2025227.642026-11-111,580,198
325Nov 11, 2026ARESNov 11, 2025Nov 11, 2026181.19-95.8Dec 10, 2025Mar 12, 2026137.892026-11-111,405,737
326Nov 11, 2026SBACNov 11, 2025Nov 11, 2026224.46-156.6Apr 20, 2026Oct 05, 2026190.032026-11-11707,208
327Nov 11, 2026WMBNov 11, 2025Nov 11, 202680.08-58.09May 20, 2026Dec 17, 202568.922026-11-116,671,529
328Nov 11, 2026JBHTNov 11, 2025Nov 11, 2026299.76-157.82Jul 16, 2026Nov 18, 2025227.662026-11-11502,590
329Nov 11, 2026LYBNov 11, 2025Nov 11, 202683.94-42.01Mar 31, 2026Dec 16, 202562.582026-11-112,962,902
330Nov 11, 2026NWSANov 11, 2025Nov 11, 202631.66-22.2Aug 27, 2026Feb 09, 202626.832026-11-113,800,817
331Nov 11, 2026TTNov 11, 2025Nov 11, 2026505.87-348.06Jun 25, 2026Jan 06, 2026424.842026-11-111,235,524
332Nov 11, 2026CVSNov 11, 2025Nov 11, 2026110.68-69.51Jul 22, 2026Mar 30, 202689.522026-11-1111,064,902
333Nov 11, 2026BENov 11, 2025Nov 11, 2026351.28-75.7Jun 25, 2026Dec 17, 2025209.472026-11-1118,255,290
334Nov 11, 2026MSNov 11, 2025Nov 11, 2026232.25-152.8Jul 15, 2026Mar 12, 2026190.612026-11-115,265,990
335Nov 11, 2026NEENov 11, 2025Nov 11, 202698.75-74.41May 01, 2026Oct 01, 202685.992026-11-1110,212,502
336Nov 11, 2026EXPENov 11, 2025Nov 11, 2026342.0-185.34Aug 26, 2026Feb 23, 2026259.792026-11-112,409,982
337Nov 11, 2026TXTNov 11, 2025Nov 11, 2026101.57-71.87Feb 18, 2026Oct 08, 202685.942026-11-111,614,276
338Nov 11, 2026TELNov 11, 2025Nov 11, 2026252.56-190.27Apr 21, 2026Jul 22, 2026219.412026-11-111,179,301
339Nov 11, 2026LITENov 11, 2025Nov 11, 20261143.0-215.35Oct 09, 2026Nov 14, 2025648.062026-11-116,335,839
340Nov 11, 2026TSLANov 11, 2025Nov 11, 2026498.83-297.38Dec 22, 2025Jul 29, 2026390.842026-11-1127,590,811
341Nov 11, 2026LOWNov 11, 2025Nov 11, 2026293.06-178.45Feb 12, 2026Oct 05, 2026231.602026-11-112,729,464
342Nov 11, 2026CASYNov 11, 2025Nov 11, 2026927.85-529.84Jun 11, 2026Dec 10, 2025714.112026-11-11508,276
343Nov 11, 2026KHCNov 11, 2025Nov 11, 202628.09-21.03Jul 29, 2026Mar 24, 202624.272026-11-1111,873,201
344Nov 11, 2026ADMNov 11, 2025Nov 11, 202688.75-56.02Sep 10, 2026Nov 11, 202570.922026-11-112,728,623
345Nov 11, 2026CVNANov 11, 2025Nov 11, 202697.38-54.46Jan 23, 2026Mar 30, 202673.872026-11-116,199,899
346Nov 11, 2026NCLHNov 11, 2025Nov 11, 202625.13-13.63Jan 08, 2026Sep 23, 202618.822026-11-1115,778,163
347Nov 11, 2026OTISNov 11, 2025Nov 11, 202694.57-63.58Feb 20, 2026Oct 02, 202677.502026-11-112,529,225
348Nov 11, 2026ECHONov 11, 2025Nov 11, 2026147.25-65.76May 18, 2026Nov 21, 2025102.202026-11-113,718,991
349Nov 11, 2026PPLNov 11, 2025Nov 11, 202640.11-31.56Apr 13, 2026Sep 25, 202635.382026-11-117,656,340
350Nov 11, 2026TDGNov 11, 2025Nov 11, 20261463.03-1071.25Jan 16, 2026Sep 16, 20261,245.002026-11-11563,715
351Nov 11, 2026FTNTNov 11, 2025Nov 11, 2026197.13-73.55Oct 13, 2026Jan 20, 2026128.102026-11-114,820,952
352Nov 11, 2026ISRGNov 11, 2025Nov 11, 2026603.88-328.57Jan 07, 2026Jul 23, 2026449.532026-11-111,743,009
353Nov 11, 2026APONov 11, 2025Nov 11, 2026153.29-99.56Jan 06, 2026Mar 03, 2026122.952026-11-112,307,748
354Nov 11, 2026ONov 11, 2025Nov 11, 202667.94-53.15Feb 27, 2026Oct 08, 202659.572026-11-114,739,259
355Nov 11, 2026NWSNov 11, 2025Nov 11, 202635.76-25.49Aug 27, 2026Feb 13, 202629.932026-11-111,585,110
356Nov 11, 2026CDNSNov 11, 2025Nov 11, 2026416.69-262.75Jun 02, 2026Feb 03, 2026329.262026-11-111,888,723
357Nov 11, 2026GSNov 11, 2025Nov 11, 20261153.99-754.0Jul 15, 2026Nov 21, 2025926.812026-11-111,433,341
358Nov 11, 2026HALNov 11, 2025Nov 11, 202643.59-24.92May 20, 2026Nov 21, 202532.932026-11-116,775,785
359Nov 11, 2026PEPNov 11, 2025Nov 11, 2026171.48-123.47Feb 12, 2026Oct 07, 2026143.942026-11-1110,248,852
360Nov 11, 2026DDOGNov 11, 2025Nov 11, 2026300.68-98.01Oct 12, 2026Feb 24, 2026184.382026-11-113,557,285
361Nov 11, 2026SYKNov 11, 2025Nov 11, 2026389.33-267.0Mar 02, 2026Sep 11, 2026318.792026-11-113,214,346
362Nov 11, 2026DHINov 11, 2025Nov 11, 2026170.79-130.4Jun 25, 2026Oct 14, 2026147.482026-11-113,342,548
363Nov 11, 2026METANov 11, 2025Nov 11, 2026779.82-520.26Sep 24, 2026Mar 27, 2026628.772026-11-1115,429,277
364Nov 11, 2026GEVNov 11, 2025Nov 11, 20261195.94-530.16Jul 06, 2026Nov 21, 2025808.242026-11-113,675,123
365Nov 11, 2026CMSNov 11, 2025Nov 11, 202680.36-62.29Apr 09, 2026Sep 29, 202669.622026-11-112,881,060
366Nov 11, 2026MCDNov 11, 2025Nov 11, 2026341.75-229.2Mar 02, 2026Oct 05, 2026274.802026-11-116,851,283
367Nov 11, 2026AZONov 11, 2025Nov 11, 20263996.25-2730.65Dec 01, 2025Oct 05, 20263,237.732026-11-11142,652
368Nov 11, 2026ORLYNov 11, 2025Nov 11, 2026102.46-82.59Dec 01, 2025Jul 15, 202690.542026-11-115,846,039
369Nov 11, 2026FENov 11, 2025Nov 11, 202652.34-42.67Apr 09, 2026Sep 28, 202646.532026-11-113,889,950
370Nov 11, 2026INVHNov 11, 2025Nov 11, 202630.89-24.25Aug 06, 2026Mar 20, 202626.882026-11-113,516,177
371Nov 11, 2026QCOMNov 11, 2025Nov 11, 2026259.92-121.99May 29, 2026Apr 07, 2026176.572026-11-1114,283,204
372Nov 11, 2026CPRTNov 11, 2025Nov 11, 202642.05-25.72Nov 12, 2025Oct 14, 202632.172026-11-119,271,713
373Nov 11, 2026ROKNov 11, 2025Nov 11, 2026497.36-347.53Jun 30, 2026Mar 30, 2026406.192026-11-111,280,247
374Nov 11, 2026HRLNov 11, 2025Nov 11, 202626.6-18.96Jun 26, 2026Oct 13, 202621.952026-11-113,777,092
375Nov 11, 2026UDRNov 11, 2025Nov 11, 202642.0-33.1Jul 07, 2026Oct 05, 202636.562026-11-114,001,928
376Nov 11, 2026MOSNov 11, 2025Nov 11, 202632.25-16.99Mar 12, 2026Oct 22, 202622.802026-11-116,549,305
377Nov 11, 2026PEGNov 11, 2025Nov 11, 202687.63-66.15Feb 26, 2026Sep 25, 202674.292026-11-111,959,218
378Nov 11, 2026MRVLNov 11, 2025Nov 11, 2026329.88-70.69Jun 18, 2026Feb 05, 2026168.802026-11-1133,237,961
379Nov 11, 2026AOSNov 11, 2025Nov 11, 202681.87-54.16Feb 12, 2026May 20, 202664.612026-11-111,460,647
380Nov 11, 2026AESNov 11, 2025Nov 11, 202617.65-13.28Feb 27, 2026Nov 21, 202514.922026-11-113,294,354
381Nov 11, 2026FFIVNov 11, 2025Nov 11, 2026483.3-223.76Oct 12, 2026Nov 19, 2025320.012026-11-11762,885
382Nov 11, 2026SYYNov 11, 2025Nov 11, 202691.85-68.19Feb 17, 2026Mar 31, 202676.942026-11-112,348,020
383Nov 11, 2026IBMNov 11, 2025Nov 11, 2026332.46-199.19Jun 02, 2026Jul 23, 2026248.222026-11-113,438,341
384Nov 11, 2026CMCSANov 11, 2025Nov 11, 202632.86-20.48Feb 12, 2026Oct 09, 202625.022026-11-1117,618,066
385Nov 11, 2026GNRCNov 11, 2025Nov 11, 2026296.44-134.8Jun 25, 2026Dec 18, 2025194.002026-11-11853,939
386Nov 11, 2026SNDKNov 11, 2025Nov 11, 20262354.39-183.0Jun 22, 2026Nov 21, 2025977.692026-11-1115,938,099
387Nov 11, 2026DASHNov 11, 2025Nov 11, 2026239.0-143.3Dec 19, 2025Mar 27, 2026178.262026-11-113,610,839
388Nov 11, 2026AMATNov 11, 2025Nov 11, 2026739.67-203.4Jun 30, 2026Nov 14, 2025395.082026-11-117,329,570
389Nov 11, 2026ODFLNov 11, 2025Nov 11, 2026252.03-126.01Jun 09, 2026Nov 20, 2025170.502026-11-111,277,975
390Nov 11, 2026STXNov 11, 2025Nov 11, 20261145.0-228.61Jun 18, 2026Nov 21, 2025551.722026-11-117,604,387
391Nov 11, 2026TMUSNov 11, 2025Nov 11, 2026224.75-143.75Feb 24, 2026Oct 28, 2026172.162026-11-114,980,117
392Nov 11, 2026APPNov 11, 2025Nov 11, 2026738.01-225.19Dec 22, 2025Oct 30, 2026404.772026-11-114,653,826
393Nov 11, 2026SYFNov 11, 2025Nov 11, 202688.77-63.08Jan 09, 2026Mar 12, 202672.022026-11-114,753,024
394Nov 11, 2026SMCINov 11, 2025Nov 11, 202651.4-19.48Jun 02, 2026Mar 23, 202630.432026-11-1140,908,558
395Nov 11, 2026TERNov 11, 2025Nov 11, 2026487.91-151.52Jun 30, 2026Nov 21, 2025265.782026-11-113,669,979
396Nov 11, 2026COHRNov 11, 2025Nov 11, 2026440.0-130.42Jun 03, 2026Nov 21, 2025234.512026-11-1111,210,354
397Nov 11, 2026CRHNov 11, 2025Nov 11, 2026131.55-78.62Jan 09, 2026Oct 14, 202696.262026-11-113,372,520
398Nov 11, 2026AXPNov 11, 2025Nov 11, 2026387.49-290.97Dec 12, 2025Mar 20, 2026323.112026-11-112,315,670
399Nov 11, 2026LRCXNov 11, 2025Nov 11, 2026438.5-135.5Jun 30, 2026Nov 21, 2025235.882026-11-1110,947,858
400Nov 11, 2026LDOSNov 11, 2025Nov 11, 2026205.0-98.86Jan 08, 2026Jun 30, 2026133.892026-11-11955,148
401Nov 11, 2026ONNov 11, 2025Nov 11, 2026134.92-44.56Jun 03, 2026Nov 21, 202573.622026-11-119,255,391
402Nov 11, 2026HWMNov 11, 2025Nov 11, 2026310.0-183.52Aug 06, 2026Oct 23, 2026224.002026-11-112,735,255
403Nov 11, 2026BXNov 11, 2025Nov 11, 2026165.14-101.73Jan 16, 2026Mar 12, 2026122.012026-11-112,779,521
404Nov 11, 2026ARENov 11, 2025Nov 11, 202659.76-38.34Jan 23, 2026Oct 28, 202645.082026-11-111,910,874
405Nov 11, 2026PCARNov 11, 2025Nov 11, 2026139.24-93.86Jul 28, 2026Nov 17, 2025108.132026-11-113,483,594
406Nov 11, 2026PNRNov 11, 2025Nov 11, 2026109.89-51.13Nov 12, 2025Oct 08, 202669.332026-11-111,706,712
407Nov 11, 2026COONov 11, 2025Nov 11, 202689.83-51.01Dec 05, 2025Sep 10, 202662.932026-11-111,679,223
408Nov 11, 2026CEGNov 11, 2025Nov 11, 2026380.78-228.63Dec 12, 2025Jul 01, 2026274.732026-11-112,772,172
409Nov 11, 2026LHXNov 11, 2025Nov 11, 2026379.23-232.34Mar 02, 2026Oct 08, 2026276.592026-11-111,131,200
410Nov 11, 2026VICINov 11, 2025Nov 11, 202630.83-22.42Nov 13, 2025Oct 05, 202624.942026-11-117,532,105
411Nov 11, 2026TSCONov 11, 2025Nov 11, 202656.94-28.36Nov 11, 2025Jun 03, 202636.742026-11-116,769,340
412Nov 11, 2026ETNNov 11, 2025Nov 11, 2026478.0-311.92Aug 12, 2026Dec 17, 2025360.622026-11-112,422,968
413Nov 11, 2026DPZNov 11, 2025Nov 11, 2026442.35-282.0Dec 18, 2025Jun 23, 2026328.602026-11-11636,151
414Nov 11, 2026JBLNov 11, 2025Nov 11, 2026428.93-189.6Jun 17, 2026Nov 21, 2025258.892026-11-111,074,795
415Nov 11, 2026TJXNov 11, 2025Nov 11, 2026170.0-122.78Jun 11, 2026Sep 16, 2026136.442026-11-114,736,803
416Nov 11, 2026EIXNov 11, 2025Nov 11, 202681.62-51.1Jul 28, 2026Sep 29, 202659.922026-11-111,726,101
417Nov 11, 2026SCHWNov 11, 2025Nov 11, 2026114.53-83.96Aug 24, 2026May 28, 202692.782026-11-119,131,324
418Nov 11, 2026VSTNov 11, 2025Nov 11, 2026189.29-110.91Nov 20, 2025Nov 05, 2026133.452026-11-114,232,169
419Nov 11, 2026HIINov 11, 2025Nov 11, 2026460.0-255.36Mar 02, 2026Oct 13, 2026313.962026-11-11393,994
420Nov 11, 2026KKRNov 11, 2025Nov 11, 2026144.84-82.67Dec 11, 2025Mar 12, 2026100.052026-11-113,339,822
421Nov 11, 2026HOODNov 11, 2025Nov 11, 2026139.75-63.51Dec 09, 2025Mar 30, 202684.582026-11-1114,400,930
422Nov 11, 2026ADBENov 11, 2025Nov 11, 2026362.71-190.12Dec 12, 2025Jun 18, 2026237.602026-11-114,093,100
423Nov 11, 2026CIENNov 11, 2025Nov 11, 2026637.51-168.22Jun 03, 2026Nov 21, 2025296.042026-11-113,705,719
424Nov 11, 2026MGMNov 11, 2025Nov 11, 202651.59-26.71Jun 01, 2026Oct 29, 202633.472026-11-114,105,172
425Nov 11, 2026WDCNov 11, 2025Nov 11, 2026799.87-132.43Jun 18, 2026Nov 21, 2025313.312026-11-118,039,401
426Nov 11, 2026INTCNov 11, 2025Nov 11, 2026142.35-32.89Jun 30, 2026Nov 21, 202562.502026-11-11129,112,498
427Nov 11, 2026AVGONov 11, 2025Nov 11, 2026495.0-289.77Jun 03, 2026Nov 06, 2026345.222026-11-1132,713,658
428Nov 11, 2026PLDNov 11, 2025Nov 11, 2026153.35-121.4Jul 17, 2026Nov 19, 2025130.032026-11-113,669,654
429Nov 11, 2026KLACNov 11, 2025Nov 11, 2026307.37-107.2Jun 30, 2026Nov 21, 2025161.012026-11-1110,985,011
430Nov 11, 2026COFNov 11, 2025Nov 11, 2026259.64-174.24Jan 06, 2026Jun 11, 2026197.112026-11-113,386,057
431Nov 11, 2026NOCNov 11, 2025Nov 11, 2026774.0-470.06Mar 03, 2026Oct 02, 2026550.962026-11-11640,193
432Nov 11, 2026EMENov 11, 2025Nov 11, 2026951.96-564.92May 06, 2026Nov 21, 2025666.742026-11-11353,545
433Nov 11, 2026FIXNov 11, 2025Nov 11, 20262073.99-841.66May 14, 2026Nov 14, 20251,161.632026-11-11635,609
434Nov 11, 2026BGNov 11, 2025Nov 11, 2026134.87-88.24Jun 03, 2026Dec 23, 2025100.282026-11-111,514,036
435Nov 11, 2026IPNov 11, 2025Nov 11, 202650.25-29.26Feb 12, 2026May 20, 202634.662026-11-112,907,013
436Nov 11, 2026VRTNov 11, 2025Nov 11, 2026379.93-147.82May 14, 2026Dec 17, 2025206.512026-11-116,905,592
437Nov 11, 2026WYNov 11, 2025Nov 11, 202627.75-18.26Feb 12, 2026Oct 05, 202620.652026-11-114,692,636
438Nov 11, 2026ROLNov 11, 2025Nov 11, 202666.14-29.29Feb 11, 2026Oct 05, 202638.472026-11-113,744,887
439Nov 11, 2026TNov 11, 2025Nov 11, 202629.44-19.89Mar 24, 2026Jul 02, 202622.262026-11-1132,015,060
440Nov 11, 2026CBRENov 11, 2025Nov 11, 2026174.27-121.47Feb 10, 2026Oct 27, 2026134.582026-11-111,724,558
441Nov 11, 2026DECKNov 11, 2025Nov 11, 2026122.29-77.2Feb 20, 2026Sep 30, 202688.382026-11-112,303,556
442Nov 11, 2026HUBBNov 11, 2025Nov 11, 2026565.5-403.82Apr 23, 2026Nov 21, 2025443.482026-11-11414,437
443Nov 11, 2026HSYNov 11, 2025Nov 11, 2026239.48-156.16Mar 02, 2026Oct 01, 2026176.432026-11-113,214,961
444Nov 11, 2026MLMNov 11, 2025Nov 11, 2026710.97-464.92Feb 10, 2026Oct 14, 2026524.132026-11-11577,333
445Nov 11, 2026BACNov 11, 2025Nov 11, 202665.23-46.12Aug 17, 2026Mar 19, 202650.672026-11-1119,797,737
446Nov 11, 2026MCHPNov 11, 2025Nov 11, 2026105.91-48.52May 08, 2026Nov 21, 202562.132026-11-1112,631,101
447Nov 11, 2026LENNov 11, 2025Nov 11, 2026133.76-71.78Dec 03, 2025Oct 14, 202686.332026-11-113,788,060
448Nov 11, 2026TRMBNov 11, 2025Nov 11, 202684.42-47.92Dec 05, 2025Jun 18, 202656.482026-11-112,855,466
449Nov 11, 2026EQTNov 11, 2025Nov 11, 202668.24-47.94Mar 27, 2026Jul 10, 202652.692026-11-116,580,159
450Nov 11, 2026CHTRNov 11, 2025Nov 11, 2026254.11-101.11Apr 23, 2026Oct 26, 2026136.312026-11-113,006,650
451Nov 11, 2026NOWNov 11, 2025Nov 11, 2026175.0-81.24Dec 11, 2025Apr 10, 2026102.762026-11-1114,404,875
452Nov 11, 2026HBANNov 11, 2025Nov 11, 202619.46-14.82Feb 06, 2026Oct 01, 202615.882026-11-1114,927,010
453Nov 11, 2026WYNNNov 11, 2025Nov 11, 2026134.72-70.82Dec 01, 2025Oct 28, 202685.382026-11-112,340,580
454Nov 11, 2026FLEXNov 11, 2025Nov 11, 2026166.86-53.07Jun 03, 2026Nov 21, 202578.972026-11-115,145,469
455Nov 11, 2026GLWNov 11, 2025Nov 11, 2026271.78-77.39Jun 30, 2026Nov 21, 2025120.462026-11-1110,236,630
456Nov 11, 2026ZTSNov 11, 2025Nov 11, 2026132.49-68.77Feb 12, 2026Oct 02, 202682.572026-11-114,401,511
457Nov 11, 2026UBERNov 11, 2025Nov 11, 202695.18-64.04Nov 12, 2025Oct 29, 202670.682026-11-1115,550,398
458Nov 11, 2026INTUNov 11, 2025Nov 11, 2026682.27-252.84Nov 21, 2025Jun 22, 2026342.642026-11-112,549,127
459Nov 11, 2026BKRNov 11, 2025Nov 11, 202670.41-44.26Apr 27, 2026Dec 18, 202549.412026-11-119,065,225
460Nov 11, 2026BKNGNov 11, 2025Nov 11, 2026220.81-146.28Dec 16, 2025Oct 28, 2026160.212026-11-115,273,662
461Nov 11, 2026PCGNov 11, 2025Nov 11, 202619.16-11.77Mar 02, 2026Sep 29, 202613.102026-11-1115,918,355
462Nov 11, 2026FNov 11, 2025Nov 11, 202617.78-11.11May 29, 2026Mar 30, 202612.252026-11-1131,578,658
463Nov 11, 2026NKENov 11, 2025Nov 11, 202669.14-31.97Dec 12, 2025Oct 02, 202638.322026-11-1119,007,622
464Nov 11, 2026GOOGLNov 11, 2025Nov 11, 2026408.61-270.7May 18, 2026Nov 14, 2025293.452026-11-1124,971,153
465Nov 11, 2026GISNov 11, 2025Nov 11, 202649.59-31.18Feb 12, 2026Oct 01, 202634.212026-11-117,801,094
466Nov 11, 2026CARRNov 11, 2025Nov 11, 202676.76-50.24Jun 25, 2026Jan 06, 202654.582026-11-116,241,349
467Nov 11, 2026NRGNov 11, 2025Nov 11, 2026189.96-79.65Feb 25, 2026Nov 05, 202697.502026-11-113,261,444
468Nov 11, 2026CPTNov 11, 2025Nov 11, 2026119.81-95.3Jul 07, 2026Oct 08, 202699.092026-11-11868,007
469Nov 11, 2026LVSNov 11, 2025Nov 11, 202670.45-35.03Dec 01, 2025Oct 22, 202640.232026-11-115,089,816
470Nov 11, 2026NVRNov 11, 2025Nov 11, 20268200.0-5501.01Feb 12, 2026May 15, 20265,895.402026-11-1135,137
471Nov 11, 2026GOOGNov 11, 2025Nov 11, 2026404.47-271.41May 18, 2026Nov 14, 2025290.632026-11-1117,946,732
472Nov 11, 2026MAANov 11, 2025Nov 11, 2026144.41-113.95Jul 07, 2026Oct 08, 2026118.192026-11-11952,300
473Nov 11, 2026ORCLNov 11, 2025Nov 11, 2026250.25-109.21Jun 01, 2026Nov 06, 2026128.382026-11-1138,102,515
474Nov 11, 2026CHRWNov 11, 2025Nov 11, 2026210.33-122.21Jul 22, 2026Oct 30, 2026133.762026-11-111,295,956
475Nov 11, 2026MKCNov 11, 2025Nov 11, 202672.41-43.25Feb 13, 2026Oct 02, 202646.942026-11-113,926,922
476Nov 11, 2026LULUNov 11, 2025Nov 11, 2026225.98-90.38Dec 18, 2025Oct 08, 2026107.452026-11-112,738,873
477Nov 11, 2026EXENov 11, 2025Nov 11, 2026126.62-83.25Dec 05, 2025Sep 29, 202688.632026-11-112,732,408
478Nov 11, 2026SKYDNov 11, 2025Nov 11, 202617.16-6.61Nov 11, 2025Oct 19, 20267.902026-11-1113,685,976
479Nov 11, 2026CATNov 11, 2025Nov 11, 20261073.46-537.08Jun 30, 2026Nov 21, 2025601.612026-11-113,664,008
480Nov 11, 2026NVDANov 11, 2025Nov 11, 2026243.37-164.27Oct 06, 2026Mar 30, 2026173.732026-11-11281,514,030
481Nov 11, 2026XYLNov 11, 2025Nov 11, 2026151.99-87.4Nov 12, 2025Oct 28, 202695.112026-11-114,950,055
482Nov 11, 2026FICONov 11, 2025Nov 11, 20261858.91-586.05Dec 12, 2025Sep 30, 2026728.852026-11-11871,717
483Nov 11, 2026LIINov 11, 2025Nov 11, 2026587.27-322.0Jul 01, 2026Oct 29, 2026350.732026-11-11379,926
484Nov 11, 2026BANov 11, 2025Nov 11, 2026254.35-165.01Jan 27, 2026Oct 28, 2026174.542026-11-115,592,625
485Nov 11, 2026AKAMNov 11, 2025Nov 11, 2026165.45-77.45May 13, 2026Nov 05, 202686.682026-11-118,936,243
486Nov 11, 2026PODDNov 11, 2025Nov 11, 2026354.88-126.4Nov 20, 2025Aug 05, 2026150.032026-11-11950,812
487Nov 11, 2026CSGPNov 11, 2025Nov 11, 202670.57-25.89Jan 27, 2026Jul 29, 202630.262026-11-113,814,048
488Nov 11, 2026RDDTNov 11, 2025Nov 11, 2026263.5-89.28Jan 09, 2026Oct 30, 2026105.662026-11-114,775,525
489Nov 11, 2026BSXNov 11, 2025Nov 11, 2026105.65-39.57Nov 13, 2025Oct 28, 202645.132026-11-1117,630,415
490Nov 11, 2026SRENov 11, 2025Nov 11, 2026101.04-76.21Apr 09, 2026Sep 29, 202678.222026-11-115,122,700
491Nov 11, 2026FSLRNov 11, 2025Nov 11, 2026320.95-165.9Jun 03, 2026Oct 26, 2026178.112026-11-113,517,083
492Nov 11, 2026CMINov 11, 2025Nov 11, 2026737.76-443.62Jun 18, 2026Nov 05, 2026463.262026-11-111,814,810
493Nov 11, 2026AXONNov 11, 2025Nov 11, 2026665.07-291.45Jul 07, 2026Nov 10, 2026315.422026-11-112,312,015
494Nov 11, 2026TPLNov 11, 2025Nov 11, 2026547.2-265.31Feb 23, 2026Nov 06, 2026281.422026-11-11438,484
495Nov 11, 2026NFLXNov 11, 2025Nov 11, 2026116.73-61.4Nov 13, 2025Oct 29, 202664.542026-11-1128,965,110
496Nov 11, 2026FISNov 11, 2025Nov 11, 202668.37-27.93Jan 08, 2026Nov 09, 202630.212026-11-1114,414,119
497Nov 11, 2026ALBNov 11, 2025Nov 11, 2026221.0-89.77May 07, 2026Oct 30, 202695.972026-11-111,483,868
498Nov 11, 2026COINNov 11, 2025Nov 11, 2026317.09-129.41Nov 11, 2025Nov 10, 2026136.272026-11-115,365,599
499Nov 11, 2026APTVNov 11, 2025Nov 11, 202688.93-39.05Jan 13, 2026Nov 10, 202639.412026-11-112,816,189

Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.


⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.