Introduction-S&P 500 Stocks Close to 52-W High
Stocks trading near their 52-week high often attract strong investor attention, as these companies typically exhibit strong price momentum, improving earnings sentiment, and sustained institutional buying. This page provides a daily-updated ranking of S&P 500 stocks near their 52-week high, sorted by each ticker’s proximity to its highest price over the past year.
A stock approaching its 52-week high level is widely viewed as a key market momentum indicator. This level often acts as a psychological resistance point, and repeated tests of this range can signal trend continuation, bullish market sentiment, and growing investor confidence. Many market participants monitor stocks near their 52-week highs to identify potential breakout candidates and emerging market leaders.
Being close to a 52-week high may indicate:
- Strong demand and sustained upward price trends
- Positive sentiment among institutional investors
- Momentum-driven trading activity
- Improving fundamental and earnings expectations
This S&P 500 52-week high ranking dashboard helps investors and traders quickly identify the strongest-performing US large-cap stocks, whether for short-term breakout strategies, trend-following setups, or long-term accumulation during periods of strength.
S&P 500 Stock Screening Using the 52-Week High & Low Strategy | Video Tutorial
Screening stocks is one of the most important steps in building a successful investment strategy. In this video, you’ll learn how to identify promising S&P 500 stocks using the proven 52-Week High & Low Strategy, a technique widely followed by professional investors and market analysts. You’ll discover how to interpret a stock’s position relative to its 52-week trading range, identify potential momentum opportunities, recognize possible reversals, and avoid common screening mistakes. The tutorial also demonstrates how to apply this strategy using real market data and practical examples.
If you want to improve your stock screening, momentum investing, and technical analysis skills, click the Play button below and watch the complete video. Whether you’re a beginner or an experienced investor, this lesson will help you screen S&P 500 stocks more effectively and make more informed, data-driven investment decisions.
What this page includes
- Complete ranking of all S&P 500 stocks by 52-week high proximity
- Daily summary of the top 10 stocks near their 52-week highs
- Newly added stocks entering the top range
- Stocks exiting the upper performance band
- Close-price-based calculations updated daily
- Automated data processing using Python (yfinance-based workflow)
Investors can use this data to monitor US market leadership, evaluate sector rotation trends, and assess the overall strength of the US equity market.
Methodology — How This Ranking Is Calculated
All stock data is collected programmatically using Python and the yfinance library immediately after the US market closes. For each S&P500 ticker, the following information is retrieved and calculated:
- Last traded price (LTP)
- 52-week high price
- Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP×100
After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.
The ranking is refreshed daily, ensuring that users always see the most updated information.
How Investors Can Use This Ranking
- Breakout trading:
Stocks near their highs often break out further if momentum continues. - Trend-following strategies:
These rankings reveal which stocks are currently leading the market trend. - Sector rotation insights:
If multiple top-ranked names come from the same sector, it signals sector strength. - Institutional behaviour:
Institutions typically accumulate fundamentally strong companies near highs.
Important Note
Being close to a 52-week high does not guarantee future gains. Investors should confirm with:
- Earnings trends
- Volume strength
- Macro conditions
- Valuation metrics
FAQs
- Identify momentum leaders
- Spot potential breakout candidates
- Track sector rotation activity
- Understand institutional interest
Important Links:
SP500 Stocks’ price closer to 52week’s low
S&P 500 Stocks’ Performance Analysis Dashboard
SP 500 Stocks’ Interim Financial Performance
SP 500 Main Financial Performance Dashboard
Weekly SP500 Market Pulse
Buy, Hold, and Sell Strategy
US Stock Market Shocks Insights
Risk in an Uncertain Dynamic World
S&P 500 Index Performance and Earnings Anatomy (2020–2025)
Decoding the US Economic Dashboard: A Complete Guide
Daily Summary — Top 10 Stocks Near 52-Week High
Today’s market performance shows strong momentum in the top 10 stocks, with several companies approaching or exceeding 98–100% closeness to their 52-week highs. New entries highlight fresh bullish momentum, while exits indicate slight pullbacks or sector consolidation.
S&P 500 Stocks' 52-Week Moving High Summary – Top Ten
The following table highlights the top 10 S&P 500 stocks trading closest to their 52-week highs as of 2026-08-10. These stocks demonstrate strong bullish momentum and positive investor sentiment.
| Rank | Ticker | 52W High | 52W Low | Current Close | Proximity to High | 52W Range | Last Trading Date | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | TPR NEW | $164.78 | $92.27 | $164.78 | 100.00% | 164.78-92.27 | Aug 10, 2026 | 1,932,688 |
| 2 | CRL | $277.04 | $144.26 | $277.00 | 99.97% | 277.04-144.26 | Aug 10, 2026 | 811,889 |
| 3 | PANW NEW | $385.17 | $139.57 | $385.04 | 99.95% | 385.17-139.57 | Aug 10, 2026 | 5,480,576 |
| 4 | LH | $321.46 | $244.52 | $321.31 | 99.81% | 321.46-244.52 | Aug 10, 2026 | 430,773 |
| 5 | PSX NEW | $216.00 | $116.92 | $215.52 | 99.52% | 216.0-116.92 | Aug 10, 2026 | 1,676,769 |
| 6 | FAST | $52.22 | $38.97 | $52.15 | 99.43% | 52.22-38.97 | Aug 10, 2026 | 6,533,418 |
| 7 | EA | $209.98 | $164.50 | $209.70 | 99.38% | 209.98-164.5 | Aug 07, 2026 | 0 |
| 8 | BAC NEW | $64.00 | $45.56 | $63.86 | 99.24% | 64.0-45.56 | Aug 10, 2026 | 17,051,663 |
| 9 | AMGN NEW | $418.40 | $269.77 | $417.20 | 99.19% | 418.4-269.77 | Aug 10, 2026 | 1,652,005 |
| 10 | GRMN NEW | $314.28 | $186.68 | $313.16 | 99.12% | 314.28-186.68 | Aug 10, 2026 | 482,540 |
📈 US Market Momentum Analysis
🟢 New High-Flyers
🔴 Recent Exits
💡 Market Context
-Details Ranking Report-
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|
| Sl No | Computed Date | Ticker | Range Start Date | Range End Date | Fifty Two Weeks Moving Range | Fifty Two Week Moving High Date | Fifty Two Week Moving Low Date | Adj Close On Last Trading Date | Last Trading Date | Volume Last Trading Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Aug 10, 2026 | TPR | Aug 10, 2025 | Aug 10, 2026 | 164.78-92.27 | Aug 10, 2026 | Aug 14, 2025 | 164.78 | 2026-08-10 | 1,932,688 |
| 2 | Aug 10, 2026 | CRL | Aug 10, 2025 | Aug 10, 2026 | 277.04-144.26 | Aug 10, 2026 | Sep 25, 2025 | 277.00 | 2026-08-10 | 811,889 |
| 3 | Aug 10, 2026 | PANW | Aug 10, 2025 | Aug 10, 2026 | 385.17-139.57 | Aug 10, 2026 | Feb 24, 2026 | 385.04 | 2026-08-10 | 5,480,576 |
| 4 | Aug 10, 2026 | LH | Aug 10, 2025 | Aug 10, 2026 | 321.46-244.52 | Aug 10, 2026 | Nov 07, 2025 | 321.31 | 2026-08-10 | 430,773 |
| 5 | Aug 10, 2026 | PSX | Aug 10, 2025 | Aug 10, 2026 | 216.0-116.92 | Jul 22, 2026 | Aug 11, 2025 | 215.52 | 2026-08-10 | 1,676,769 |
| 6 | Aug 10, 2026 | FAST | Aug 10, 2025 | Aug 10, 2026 | 52.22-38.97 | Aug 10, 2026 | Nov 21, 2025 | 52.15 | 2026-08-10 | 6,533,418 |
| 7 | Aug 10, 2026 | EA | Aug 10, 2025 | Aug 10, 2026 | 209.98-164.5 | Aug 04, 2026 | Sep 10, 2025 | 209.70 | 2026-08-07 | 0 |
| 8 | Aug 10, 2026 | BAC | Aug 10, 2025 | Aug 10, 2026 | 64.0-45.56 | Aug 10, 2026 | Aug 11, 2025 | 63.86 | 2026-08-10 | 17,051,663 |
| 9 | Aug 10, 2026 | AMGN | Aug 10, 2025 | Aug 10, 2026 | 418.4-269.77 | Aug 06, 2026 | Sep 26, 2025 | 417.20 | 2026-08-10 | 1,652,005 |
| 10 | Aug 10, 2026 | GRMN | Aug 10, 2025 | Aug 10, 2026 | 314.28-186.68 | Aug 10, 2026 | Nov 20, 2025 | 313.16 | 2026-08-10 | 482,540 |
| 11 | Aug 10, 2026 | TECH | Aug 10, 2025 | Aug 10, 2026 | 72.39-43.19 | Aug 10, 2026 | May 15, 2026 | 72.12 | 2026-08-10 | 3,316,049 |
| 12 | Aug 10, 2026 | DXCM | Aug 10, 2025 | Aug 10, 2026 | 88.18-54.11 | Aug 10, 2026 | Nov 07, 2025 | 87.65 | 2026-08-10 | 7,033,161 |
| 13 | Aug 10, 2026 | ABNB | Aug 10, 2025 | Aug 10, 2026 | 185.99-110.81 | Aug 10, 2026 | Nov 20, 2025 | 184.70 | 2026-08-10 | 8,603,091 |
| 14 | Aug 10, 2026 | WAT | Aug 10, 2025 | Aug 10, 2026 | 414.15-278.49 | Nov 25, 2025 | Aug 12, 2025 | 411.77 | 2026-08-10 | 621,105 |
| 15 | Aug 10, 2026 | TGT | Aug 10, 2025 | Aug 10, 2026 | 153.32-83.44 | Aug 10, 2026 | Nov 20, 2025 | 152.02 | 2026-08-10 | 4,166,125 |
| 16 | Aug 10, 2026 | ROST | Aug 10, 2025 | Aug 10, 2026 | 257.0-143.39 | Aug 03, 2026 | Sep 18, 2025 | 254.82 | 2026-08-10 | 2,111,463 |
| 17 | Aug 10, 2026 | WSM | Aug 10, 2025 | Aug 10, 2026 | 252.99-165.51 | Aug 05, 2026 | May 19, 2026 | 250.82 | 2026-08-10 | 694,039 |
| 18 | Aug 10, 2026 | VLO | Aug 10, 2025 | Aug 10, 2026 | 320.0-130.78 | Jul 22, 2026 | Aug 11, 2025 | 314.95 | 2026-08-10 | 2,448,412 |
| 19 | Aug 10, 2026 | LLY | Aug 10, 2025 | Aug 10, 2026 | 1249.45-624.53 | Jul 07, 2026 | Aug 11, 2025 | 1,231.94 | 2026-08-10 | 3,005,651 |
| 20 | Aug 10, 2026 | ZBRA | Aug 10, 2025 | Aug 10, 2026 | 383.63-199.05 | Aug 07, 2026 | Mar 30, 2026 | 378.08 | 2026-08-10 | 559,360 |
| 21 | Aug 10, 2026 | GD | Aug 10, 2025 | Aug 10, 2026 | 398.96-306.77 | Jul 29, 2026 | Apr 28, 2026 | 395.97 | 2026-08-10 | 779,544 |
| 22 | Aug 10, 2026 | NTAP | Aug 10, 2025 | Aug 10, 2026 | 202.26-93.69 | Aug 10, 2026 | Jan 20, 2026 | 198.72 | 2026-08-10 | 4,063,148 |
| 23 | Aug 10, 2026 | CPAY | Aug 10, 2025 | Aug 10, 2026 | 405.95-252.84 | Aug 05, 2026 | Oct 31, 2025 | 400.88 | 2026-08-10 | 382,215 |
| 24 | Aug 10, 2026 | TDY | Aug 10, 2025 | Aug 10, 2026 | 697.67-483.02 | Aug 10, 2026 | Nov 21, 2025 | 690.25 | 2026-08-10 | 230,714 |
| 25 | Aug 10, 2026 | DGX | Aug 10, 2025 | Aug 10, 2026 | 240.02-171.18 | Jul 28, 2026 | Jan 05, 2026 | 237.63 | 2026-08-10 | 664,695 |
| 26 | Aug 10, 2026 | RTX | Aug 10, 2025 | Aug 10, 2026 | 226.88-150.61 | Aug 10, 2026 | Sep 09, 2025 | 224.12 | 2026-08-10 | 3,276,694 |
| 27 | Aug 10, 2026 | NUE | Aug 10, 2025 | Aug 10, 2026 | 280.11-131.32 | Aug 05, 2026 | Oct 17, 2025 | 274.61 | 2026-08-10 | 1,090,095 |
| 28 | Aug 10, 2026 | JPM | Aug 10, 2025 | Aug 10, 2026 | 363.0-279.1 | Aug 04, 2026 | Mar 12, 2026 | 359.79 | 2026-08-10 | 3,457,234 |
| 29 | Aug 10, 2026 | MPC | Aug 10, 2025 | Aug 10, 2026 | 326.92-157.13 | Jul 22, 2026 | Aug 13, 2025 | 320.32 | 2026-08-10 | 1,905,177 |
| 30 | Aug 10, 2026 | USB | Aug 10, 2025 | Aug 10, 2026 | 65.02-43.87 | Aug 06, 2026 | Aug 11, 2025 | 64.19 | 2026-08-10 | 3,953,455 |
| 31 | Aug 10, 2026 | SWK | Aug 10, 2025 | Aug 10, 2026 | 104.39-61.9 | Aug 07, 2026 | Nov 19, 2025 | 102.64 | 2026-08-10 | 858,127 |
| 32 | Aug 10, 2026 | REGN | Aug 10, 2025 | Aug 10, 2026 | 821.11-541.0 | Jan 09, 2026 | Oct 13, 2025 | 808.05 | 2026-08-10 | 981,832 |
| 33 | Aug 10, 2026 | FCX | Aug 10, 2025 | Aug 10, 2026 | 72.28-35.02 | Jun 17, 2026 | Sep 25, 2025 | 70.51 | 2026-08-10 | 10,385,964 |
| 34 | Aug 10, 2026 | MTB | Aug 10, 2025 | Aug 10, 2026 | 255.0-174.76 | Jul 17, 2026 | Oct 16, 2025 | 251.13 | 2026-08-10 | 461,101 |
| 35 | Aug 10, 2026 | DRI | Aug 10, 2025 | Aug 10, 2026 | 220.65-169.02 | Feb 18, 2026 | Nov 20, 2025 | 217.97 | 2026-08-10 | 887,568 |
| 36 | Aug 10, 2026 | SCHW | Aug 10, 2025 | Aug 10, 2026 | 109.32-83.96 | Aug 10, 2026 | May 28, 2026 | 107.99 | 2026-08-10 | 3,785,022 |
| 37 | Aug 10, 2026 | AMP | Aug 10, 2025 | Aug 10, 2026 | 565.05-422.37 | Aug 06, 2026 | Apr 02, 2026 | 557.53 | 2026-08-10 | 216,513 |
| 38 | Aug 10, 2026 | NTRS | Aug 10, 2025 | Aug 10, 2026 | 191.6-121.12 | Jul 16, 2026 | Oct 17, 2025 | 187.86 | 2026-08-10 | 1,579,923 |
| 39 | Aug 10, 2026 | LYV | Aug 10, 2025 | Aug 10, 2026 | 188.0-125.34 | Jul 06, 2026 | Nov 25, 2025 | 184.64 | 2026-08-10 | 1,404,526 |
| 40 | Aug 10, 2026 | PKG | Aug 10, 2025 | Aug 10, 2026 | 258.81-191.44 | Jul 28, 2026 | Aug 18, 2025 | 254.75 | 2026-08-10 | 368,521 |
| 41 | Aug 10, 2026 | RVTY | Aug 10, 2025 | Aug 10, 2026 | 118.26-81.22 | Jan 22, 2026 | Apr 29, 2026 | 116.02 | 2026-08-10 | 933,796 |
| 42 | Aug 10, 2026 | MMM | Aug 10, 2025 | Aug 10, 2026 | 184.9-139.34 | Jul 28, 2026 | Mar 20, 2026 | 182.04 | 2026-08-10 | 1,226,206 |
| 43 | Aug 10, 2026 | CNC | Aug 10, 2025 | Aug 10, 2026 | 69.36-25.23 | Jul 14, 2026 | Aug 11, 2025 | 66.57 | 2026-08-10 | 2,538,772 |
| 44 | Aug 10, 2026 | AME | Aug 10, 2025 | Aug 10, 2026 | 257.95-179.24 | Aug 05, 2026 | Oct 10, 2025 | 252.88 | 2026-08-10 | 999,064 |
| 45 | Aug 10, 2026 | IVZ | Aug 10, 2025 | Aug 10, 2026 | 32.54-20.21 | Aug 06, 2026 | Aug 11, 2025 | 31.74 | 2026-08-10 | 2,732,540 |
| 46 | Aug 10, 2026 | NDSN | Aug 10, 2025 | Aug 10, 2026 | 315.68-208.87 | Aug 06, 2026 | Aug 11, 2025 | 308.68 | 2026-08-10 | 222,895 |
| 47 | Aug 10, 2026 | BNY | Aug 10, 2025 | Aug 10, 2026 | 163.77-98.35 | Jul 16, 2026 | Aug 20, 2025 | 159.43 | 2026-08-10 | 2,612,485 |
| 48 | Aug 10, 2026 | STT | Aug 10, 2025 | Aug 10, 2026 | 192.51-104.64 | Jul 16, 2026 | Oct 17, 2025 | 186.68 | 2026-08-10 | 1,044,240 |
| 49 | Aug 10, 2026 | DD | Aug 10, 2025 | Aug 10, 2026 | 149.34-33.34 | Aug 06, 2026 | Nov 03, 2025 | 141.55 | 2026-08-10 | 749,617 |
| 50 | Aug 10, 2026 | PFG | Aug 10, 2025 | Aug 10, 2026 | 116.61-75.41 | Aug 06, 2026 | Aug 11, 2025 | 113.81 | 2026-08-10 | 840,286 |
| 51 | Aug 10, 2026 | CAH | Aug 10, 2025 | Aug 10, 2026 | 244.87-137.3 | Aug 06, 2026 | Aug 12, 2025 | 237.18 | 2026-08-10 | 2,281,334 |
| 52 | Aug 10, 2026 | MRK | Aug 10, 2025 | Aug 10, 2026 | 135.05-77.58 | Jul 28, 2026 | Sep 25, 2025 | 130.92 | 2026-08-10 | 3,820,160 |
| 53 | Aug 10, 2026 | CFG | Aug 10, 2025 | Aug 10, 2026 | 74.7-46.79 | Jul 16, 2026 | Aug 11, 2025 | 72.67 | 2026-08-10 | 1,608,281 |
| 54 | Aug 10, 2026 | DELL | Aug 10, 2025 | Aug 10, 2026 | 485.7-110.22 | Aug 05, 2026 | Jan 21, 2026 | 457.88 | 2026-08-10 | 4,326,367 |
| 55 | Aug 10, 2026 | APD | Aug 10, 2025 | Aug 10, 2026 | 314.87-229.11 | Jul 06, 2026 | Dec 10, 2025 | 308.18 | 2026-08-10 | 635,674 |
| 56 | Aug 10, 2026 | PNC | Aug 10, 2025 | Aug 10, 2026 | 258.13-176.88 | Aug 06, 2026 | Oct 17, 2025 | 251.76 | 2026-08-10 | 1,003,930 |
| 57 | Aug 10, 2026 | FTNT | Aug 10, 2025 | Aug 10, 2026 | 172.09-73.55 | Aug 05, 2026 | Jan 20, 2026 | 164.21 | 2026-08-10 | 4,174,307 |
| 58 | Aug 10, 2026 | HPQ | Aug 10, 2025 | Aug 10, 2026 | 30.87-17.56 | Aug 10, 2026 | Feb 25, 2026 | 29.80 | 2026-08-10 | 11,562,315 |
| 59 | Aug 10, 2026 | RJF | Aug 10, 2025 | Aug 10, 2026 | 182.73-138.82 | Aug 06, 2026 | Apr 02, 2026 | 179.09 | 2026-08-10 | 513,189 |
| 60 | Aug 10, 2026 | ALL | Aug 10, 2025 | Aug 10, 2026 | 277.22-188.15 | Jul 29, 2026 | Oct 29, 2025 | 269.67 | 2026-08-10 | 1,364,344 |
| 61 | Aug 10, 2026 | WTW | Aug 10, 2025 | Aug 10, 2026 | 352.79-240.61 | Oct 07, 2025 | May 14, 2026 | 343.01 | 2026-08-10 | 453,886 |
| 62 | Aug 10, 2026 | URI | Aug 10, 2025 | Aug 10, 2026 | 1179.18-701.59 | Aug 07, 2026 | Mar 19, 2026 | 1,137.52 | 2026-08-10 | 300,976 |
| 63 | Aug 10, 2026 | ETN | Aug 10, 2025 | Aug 10, 2026 | 457.78-311.92 | Aug 06, 2026 | Dec 17, 2025 | 444.96 | 2026-08-10 | 998,376 |
| 64 | Aug 10, 2026 | AMCR | Aug 10, 2025 | Aug 10, 2026 | 50.94-7.66 | Feb 24, 2026 | Oct 31, 2025 | 47.11 | 2026-08-10 | 1,838,292 |
| 65 | Aug 10, 2026 | IQV | Aug 10, 2025 | Aug 10, 2026 | 251.35-154.5 | Jul 29, 2026 | Apr 30, 2026 | 241.99 | 2026-08-10 | 1,085,065 |
| 66 | Aug 10, 2026 | AMZN | Aug 10, 2025 | Aug 10, 2026 | 287.16-196.0 | Aug 03, 2026 | Feb 17, 2026 | 278.09 | 2026-08-10 | 34,530,747 |
| 67 | Aug 10, 2026 | PH | Aug 10, 2025 | Aug 10, 2026 | 1098.8-715.37 | Aug 06, 2026 | Oct 10, 2025 | 1,060.50 | 2026-08-10 | 408,934 |
| 68 | Aug 10, 2026 | GM | Aug 10, 2025 | Aug 10, 2026 | 91.85-53.2 | Jul 29, 2026 | Aug 11, 2025 | 87.96 | 2026-08-10 | 2,600,936 |
| 69 | Aug 10, 2026 | WAB | Aug 10, 2025 | Aug 10, 2026 | 306.64-184.26 | Jul 29, 2026 | Sep 17, 2025 | 294.16 | 2026-08-10 | 488,655 |
| 70 | Aug 10, 2026 | RF | Aug 10, 2025 | Aug 10, 2026 | 32.47-22.7 | Jul 16, 2026 | Oct 17, 2025 | 31.46 | 2026-08-10 | 4,334,824 |
| 71 | Aug 10, 2026 | CHD | Aug 10, 2025 | Aug 10, 2026 | 105.88-81.33 | Feb 24, 2026 | Oct 30, 2025 | 103.30 | 2026-08-10 | 1,132,670 |
| 72 | Aug 10, 2026 | RL | Aug 10, 2025 | Aug 10, 2026 | 421.6-282.65 | Jun 15, 2026 | Aug 20, 2025 | 406.89 | 2026-08-10 | 692,167 |
| 73 | Aug 10, 2026 | BRK-B | Aug 10, 2025 | Aug 10, 2026 | 537.72-463.5 | Aug 10, 2026 | Aug 11, 2025 | 529.42 | 2026-08-10 | 4,917,986 |
| 74 | Aug 10, 2026 | SNA | Aug 10, 2025 | Aug 10, 2026 | 423.02-317.5 | Aug 06, 2026 | Aug 11, 2025 | 411.11 | 2026-08-10 | 159,465 |
| 75 | Aug 10, 2026 | MET | Aug 10, 2025 | Aug 10, 2026 | 100.93-67.33 | Aug 06, 2026 | Mar 27, 2026 | 97.03 | 2026-08-10 | 2,774,544 |
| 76 | Aug 10, 2026 | EXPD | Aug 10, 2025 | Aug 10, 2026 | 187.74-112.95 | Aug 05, 2026 | Oct 10, 2025 | 179.00 | 2026-08-10 | 522,626 |
| 77 | Aug 10, 2026 | JCI | Aug 10, 2025 | Aug 10, 2026 | 157.06-103.07 | Aug 05, 2026 | Aug 18, 2025 | 150.70 | 2026-08-10 | 3,546,529 |
| 78 | Aug 10, 2026 | FFIV | Aug 10, 2025 | Aug 10, 2026 | 435.0-223.76 | Jul 15, 2026 | Nov 19, 2025 | 409.99 | 2026-08-10 | 683,818 |
| 79 | Aug 10, 2026 | EXPE | Aug 10, 2025 | Aug 10, 2026 | 331.31-185.38 | Aug 06, 2026 | Feb 23, 2026 | 314.01 | 2026-08-10 | 1,294,854 |
| 80 | Aug 10, 2026 | STLD | Aug 10, 2025 | Aug 10, 2026 | 288.74-119.46 | Jun 15, 2026 | Aug 11, 2025 | 268.60 | 2026-08-10 | 1,210,134 |
| 81 | Aug 10, 2026 | CSCO | Aug 10, 2025 | Aug 10, 2026 | 130.37-65.36 | Jun 04, 2026 | Aug 18, 2025 | 122.57 | 2026-08-10 | 21,112,461 |
| 82 | Aug 10, 2026 | IEX | Aug 10, 2025 | Aug 10, 2026 | 243.8-156.58 | Jul 29, 2026 | Aug 11, 2025 | 233.27 | 2026-08-10 | 412,358 |
| 83 | Aug 10, 2026 | VRTX | Aug 10, 2025 | Aug 10, 2026 | 546.17-362.5 | Aug 10, 2026 | Aug 11, 2025 | 523.91 | 2026-08-10 | 2,671,532 |
| 84 | Aug 10, 2026 | FITB | Aug 10, 2025 | Aug 10, 2026 | 59.5-40.05 | Jul 16, 2026 | Oct 16, 2025 | 57.13 | 2026-08-10 | 2,157,546 |
| 85 | Aug 10, 2026 | PSA | Aug 10, 2025 | Aug 10, 2026 | 335.55-256.54 | Jul 29, 2026 | Jan 05, 2026 | 325.71 | 2026-08-10 | 617,946 |
| 86 | Aug 10, 2026 | JNJ | Aug 10, 2025 | Aug 10, 2026 | 274.89-170.56 | Jul 28, 2026 | Aug 12, 2025 | 261.81 | 2026-08-10 | 5,868,954 |
| 87 | Aug 10, 2026 | BMY | Aug 10, 2025 | Aug 10, 2026 | 68.1-42.52 | Aug 03, 2026 | Oct 29, 2025 | 64.84 | 2026-08-10 | 6,496,961 |
| 88 | Aug 10, 2026 | GL | Aug 10, 2025 | Aug 10, 2026 | 191.55-127.85 | Jul 17, 2026 | Nov 03, 2025 | 183.26 | 2026-08-10 | 385,536 |
| 89 | Aug 10, 2026 | OMC | Aug 10, 2025 | Aug 10, 2026 | 87.4-66.33 | Jul 28, 2026 | Feb 04, 2026 | 84.65 | 2026-08-10 | 1,413,428 |
| 90 | Aug 10, 2026 | ITW | Aug 10, 2025 | Aug 10, 2026 | 303.16-238.82 | Feb 12, 2026 | Nov 18, 2025 | 294.52 | 2026-08-10 | 590,531 |
| 91 | Aug 10, 2026 | HSIC | Aug 10, 2025 | Aug 10, 2026 | 92.18-61.95 | Aug 04, 2026 | Oct 16, 2025 | 88.08 | 2026-08-10 | 1,082,189 |
| 92 | Aug 10, 2026 | BIIB | Aug 10, 2025 | Aug 10, 2026 | 219.72-127.71 | Jun 29, 2026 | Aug 11, 2025 | 207.13 | 2026-08-10 | 687,452 |
| 93 | Aug 10, 2026 | HON | Aug 10, 2025 | Aug 10, 2026 | 252.0-186.76 | Jun 29, 2026 | Nov 20, 2025 | 242.93 | 2026-08-10 | 2,051,382 |
| 94 | Aug 10, 2026 | IFF | Aug 10, 2025 | Aug 10, 2026 | 89.32-59.14 | Aug 05, 2026 | Oct 10, 2025 | 85.09 | 2026-08-10 | 1,254,314 |
| 95 | Aug 10, 2026 | APH | Aug 10, 2025 | Aug 10, 2026 | 178.52-104.57 | Jun 30, 2026 | Aug 20, 2025 | 167.70 | 2026-08-10 | 3,766,859 |
| 96 | Aug 10, 2026 | SBUX | Aug 10, 2025 | Aug 10, 2026 | 109.23-77.99 | Jul 17, 2026 | Nov 04, 2025 | 104.65 | 2026-08-10 | 4,938,448 |
| 97 | Aug 10, 2026 | GPN | Aug 10, 2025 | Aug 10, 2026 | 90.48-61.17 | Aug 05, 2026 | Jun 11, 2026 | 86.13 | 2026-08-10 | 1,579,535 |
| 98 | Aug 10, 2026 | DAL | Aug 10, 2025 | Aug 10, 2026 | 95.68-52.96 | Jul 02, 2026 | Aug 11, 2025 | 89.21 | 2026-08-10 | 3,021,668 |
| 99 | Aug 10, 2026 | EMR | Aug 10, 2025 | Aug 10, 2026 | 165.15-122.64 | Feb 11, 2026 | Mar 30, 2026 | 158.71 | 2026-08-10 | 2,278,296 |
| 100 | Aug 10, 2026 | FTV | Aug 10, 2025 | Aug 10, 2026 | 64.56-46.28 | Jul 28, 2026 | Aug 11, 2025 | 61.75 | 2026-08-10 | 1,083,527 |
| 101 | Aug 10, 2026 | TTWO | Aug 10, 2025 | Aug 10, 2026 | 265.65-187.63 | Jul 07, 2026 | Mar 27, 2026 | 253.57 | 2026-08-10 | 3,691,463 |
| 102 | Aug 10, 2026 | BAX | Aug 10, 2025 | Aug 10, 2026 | 30.0-15.73 | Jul 30, 2026 | Mar 30, 2026 | 27.78 | 2026-08-10 | 7,285,017 |
| 103 | Aug 10, 2026 | PRU | Aug 10, 2025 | Aug 10, 2026 | 127.72-91.89 | Aug 05, 2026 | Mar 13, 2026 | 122.11 | 2026-08-10 | 891,077 |
| 104 | Aug 10, 2026 | TRV | Aug 10, 2025 | Aug 10, 2026 | 398.7-252.26 | Jul 28, 2026 | Oct 16, 2025 | 375.62 | 2026-08-10 | 1,142,549 |
| 105 | Aug 10, 2026 | V | Aug 10, 2025 | Aug 10, 2026 | 373.97-293.89 | Jul 29, 2026 | Apr 01, 2026 | 361.32 | 2026-08-10 | 7,547,418 |
| 106 | Aug 10, 2026 | KO | Aug 10, 2025 | Aug 10, 2026 | 90.92-65.35 | Jul 29, 2026 | Sep 29, 2025 | 86.87 | 2026-08-10 | 9,776,150 |
| 107 | Aug 10, 2026 | CSX | Aug 10, 2025 | Aug 10, 2026 | 53.6-31.8 | Jul 27, 2026 | Sep 10, 2025 | 50.12 | 2026-08-10 | 8,976,860 |
| 108 | Aug 10, 2026 | HUM | Aug 10, 2025 | Aug 10, 2026 | 428.88-163.12 | Jul 16, 2026 | Mar 20, 2026 | 385.70 | 2026-08-10 | 1,019,429 |
| 109 | Aug 10, 2026 | WBD | Aug 10, 2025 | Aug 10, 2026 | 30.0-10.76 | Dec 12, 2025 | Aug 11, 2025 | 26.87 | 2026-08-10 | 13,352,072 |
| 110 | Aug 10, 2026 | DDOG | Aug 10, 2025 | Aug 10, 2026 | 292.72-98.01 | Aug 05, 2026 | Feb 24, 2026 | 260.78 | 2026-08-10 | 8,413,479 |
| 111 | Aug 10, 2026 | AIZ | Aug 10, 2025 | Aug 10, 2026 | 303.94-202.41 | Aug 06, 2026 | Aug 11, 2025 | 287.22 | 2026-08-10 | 253,908 |
| 112 | Aug 10, 2026 | TRGP | Aug 10, 2025 | Aug 10, 2026 | 290.68-144.14 | Jul 24, 2026 | Oct 17, 2025 | 266.21 | 2026-08-10 | 636,356 |
| 113 | Aug 10, 2026 | CASY | Aug 10, 2025 | Aug 10, 2026 | 927.85-489.01 | Jun 11, 2026 | Aug 28, 2025 | 854.46 | 2026-08-10 | 381,324 |
| 114 | Aug 10, 2026 | PCAR | Aug 10, 2025 | Aug 10, 2026 | 139.24-92.25 | Jul 28, 2026 | Oct 14, 2025 | 131.24 | 2026-08-10 | 2,583,665 |
| 115 | Aug 10, 2026 | INVH | Aug 10, 2025 | Aug 10, 2026 | 31.07-24.25 | Aug 25, 2025 | Mar 20, 2026 | 29.89 | 2026-08-10 | 2,318,060 |
| 116 | Aug 10, 2026 | SOLV | Aug 10, 2025 | Aug 10, 2026 | 90.0-62.38 | Aug 06, 2026 | Apr 07, 2026 | 85.21 | 2026-08-10 | 963,402 |
| 117 | Aug 10, 2026 | CB | Aug 10, 2025 | Aug 10, 2026 | 365.9-265.3 | Jul 29, 2026 | Oct 16, 2025 | 348.30 | 2026-08-10 | 990,930 |
| 118 | Aug 10, 2026 | GE | Aug 10, 2025 | Aug 10, 2026 | 388.84-263.48 | Aug 06, 2026 | Aug 19, 2025 | 366.70 | 2026-08-10 | 2,978,079 |
| 119 | Aug 10, 2026 | EW | Aug 10, 2025 | Aug 10, 2026 | 96.29-72.3 | Jul 07, 2026 | Oct 13, 2025 | 92.03 | 2026-08-10 | 3,494,366 |
| 120 | Aug 10, 2026 | KEYS | Aug 10, 2025 | Aug 10, 2026 | 374.96-152.85 | Jun 22, 2026 | Aug 20, 2025 | 335.41 | 2026-08-10 | 671,436 |
| 121 | Aug 10, 2026 | OKE | Aug 10, 2025 | Aug 10, 2026 | 96.07-64.02 | May 20, 2026 | Nov 04, 2025 | 90.34 | 2026-08-10 | 3,091,243 |
| 122 | Aug 10, 2026 | APA | Aug 10, 2025 | Aug 10, 2026 | 45.66-19.77 | Mar 30, 2026 | Aug 11, 2025 | 41.02 | 2026-08-10 | 7,012,334 |
| 123 | Aug 10, 2026 | BEN | Aug 10, 2025 | Aug 10, 2026 | 36.28-21.1 | Aug 05, 2026 | Nov 20, 2025 | 33.52 | 2026-08-10 | 1,940,897 |
| 124 | Aug 10, 2026 | KEY | Aug 10, 2025 | Aug 10, 2026 | 24.07-16.47 | Jul 17, 2026 | Oct 16, 2025 | 22.68 | 2026-08-10 | 4,913,947 |
| 125 | Aug 10, 2026 | TT | Aug 10, 2025 | Aug 10, 2026 | 505.87-348.06 | Jun 25, 2026 | Jan 06, 2026 | 476.99 | 2026-08-10 | 483,014 |
| 126 | Aug 10, 2026 | MRSH | Aug 10, 2025 | Aug 10, 2026 | 198.49-156.6 | Jul 29, 2026 | Jun 03, 2026 | 190.79 | 2026-08-10 | 1,115,847 |
| 127 | Aug 10, 2026 | VRSN | Aug 10, 2025 | Aug 10, 2026 | 312.48-208.86 | May 22, 2026 | Feb 06, 2026 | 293.34 | 2026-08-10 | 700,825 |
| 128 | Aug 10, 2026 | MS | Aug 10, 2025 | Aug 10, 2026 | 232.23-141.03 | Jul 15, 2026 | Aug 20, 2025 | 215.33 | 2026-08-10 | 2,182,931 |
| 129 | Aug 10, 2026 | IBKR | Aug 10, 2025 | Aug 10, 2026 | 97.84-59.14 | Jun 22, 2026 | Nov 21, 2025 | 90.66 | 2026-08-10 | 5,609,274 |
| 130 | Aug 10, 2026 | HWM | Aug 10, 2025 | Aug 10, 2026 | 309.73-169.45 | Aug 06, 2026 | Aug 20, 2025 | 283.71 | 2026-08-10 | 2,167,984 |
| 131 | Aug 10, 2026 | SHW | Aug 10, 2025 | Aug 10, 2026 | 379.65-289.86 | Aug 22, 2025 | Jun 02, 2026 | 362.71 | 2026-08-10 | 1,165,775 |
| 132 | Aug 10, 2026 | WST | Aug 10, 2025 | Aug 10, 2026 | 382.4-223.83 | Jul 23, 2026 | Jan 30, 2026 | 352.13 | 2026-08-10 | 458,691 |
| 133 | Aug 10, 2026 | HIG | Aug 10, 2025 | Aug 10, 2026 | 146.07-120.33 | Jul 30, 2026 | Oct 28, 2025 | 141.15 | 2026-08-10 | 1,095,335 |
| 134 | Aug 10, 2026 | EOG | Aug 10, 2025 | Aug 10, 2026 | 151.87-101.59 | Mar 30, 2026 | Dec 19, 2025 | 142.22 | 2026-08-10 | 3,185,876 |
| 135 | Aug 10, 2026 | FANG | Aug 10, 2025 | Aug 10, 2026 | 214.51-134.3 | May 04, 2026 | Sep 15, 2025 | 198.97 | 2026-08-10 | 1,597,719 |
| 136 | Aug 10, 2026 | MTD | Aug 10, 2025 | Aug 10, 2026 | 1525.12-1023.05 | Nov 25, 2025 | May 13, 2026 | 1,427.53 | 2026-08-10 | 115,947 |
| 137 | Aug 10, 2026 | GEN | Aug 10, 2025 | Aug 10, 2026 | 32.09-17.78 | Aug 13, 2025 | Apr 13, 2026 | 29.29 | 2026-08-10 | 5,173,589 |
| 138 | Aug 10, 2026 | JBHT | Aug 10, 2025 | Aug 10, 2026 | 299.76-130.12 | Jul 16, 2026 | Sep 26, 2025 | 266.14 | 2026-08-10 | 519,373 |
| 139 | Aug 10, 2026 | XYZ | Aug 10, 2025 | Aug 10, 2026 | 86.69-48.21 | Aug 05, 2026 | Feb 12, 2026 | 78.98 | 2026-08-10 | 3,521,652 |
| 140 | Aug 10, 2026 | INCY | Aug 10, 2025 | Aug 10, 2026 | 132.58-78.2 | Jul 28, 2026 | Aug 11, 2025 | 121.55 | 2026-08-10 | 1,351,934 |
| 141 | Aug 10, 2026 | SLB | Aug 10, 2025 | Aug 10, 2026 | 58.81-31.64 | May 26, 2026 | Oct 13, 2025 | 53.20 | 2026-08-10 | 9,886,744 |
| 142 | Aug 10, 2026 | EQIX | Aug 10, 2025 | Aug 10, 2026 | 1128.68-720.62 | Apr 24, 2026 | Dec 04, 2025 | 1,043.38 | 2026-08-10 | 532,953 |
| 143 | Aug 10, 2026 | TMO | Aug 10, 2025 | Aug 10, 2026 | 643.99-435.27 | Jan 22, 2026 | May 18, 2026 | 599.69 | 2026-08-10 | 1,347,391 |
| 144 | Aug 10, 2026 | WELL | Aug 10, 2025 | Aug 10, 2026 | 255.2-161.26 | Jul 28, 2026 | Aug 15, 2025 | 235.04 | 2026-08-10 | 1,415,231 |
| 145 | Aug 10, 2026 | HPE | Aug 10, 2025 | Aug 10, 2026 | 64.25-19.84 | Jun 02, 2026 | Feb 24, 2026 | 54.68 | 2026-08-10 | 15,670,822 |
| 146 | Aug 10, 2026 | C | Aug 10, 2025 | Aug 10, 2026 | 147.96-90.68 | Jun 18, 2026 | Aug 20, 2025 | 135.22 | 2026-08-10 | 5,018,553 |
| 147 | Aug 10, 2026 | A | Aug 10, 2025 | Aug 10, 2026 | 160.27-108.35 | Nov 25, 2025 | May 20, 2026 | 148.72 | 2026-08-10 | 1,370,092 |
| 148 | Aug 10, 2026 | BKR | Aug 10, 2025 | Aug 10, 2026 | 70.41-41.96 | Apr 27, 2026 | Aug 13, 2025 | 64.07 | 2026-08-10 | 5,253,811 |
| 149 | Aug 10, 2026 | TROW | Aug 10, 2025 | Aug 10, 2026 | 122.0-85.23 | Jul 28, 2026 | Mar 20, 2026 | 113.77 | 2026-08-10 | 1,531,050 |
| 150 | Aug 10, 2026 | UNP | Aug 10, 2025 | Aug 10, 2026 | 315.9-210.84 | Jul 23, 2026 | Sep 10, 2025 | 292.24 | 2026-08-10 | 1,384,073 |
| 151 | Aug 10, 2026 | DLTR | Aug 10, 2025 | Aug 10, 2026 | 142.4-84.71 | Jan 15, 2026 | Oct 07, 2025 | 129.37 | 2026-08-10 | 2,200,773 |
| 152 | Aug 10, 2026 | MNST | Aug 10, 2025 | Aug 10, 2026 | 100.34-60.97 | Jul 17, 2026 | Aug 27, 2025 | 91.43 | 2026-08-10 | 5,362,389 |
| 153 | Aug 10, 2026 | ELV | Aug 10, 2025 | Aug 10, 2026 | 434.38-274.84 | Jul 14, 2026 | Mar 09, 2026 | 397.70 | 2026-08-10 | 458,794 |
| 154 | Aug 10, 2026 | IRM | Aug 10, 2025 | Aug 10, 2026 | 134.68-77.77 | Jun 24, 2026 | Dec 18, 2025 | 121.56 | 2026-08-10 | 1,405,658 |
| 155 | Aug 10, 2026 | XOM | Aug 10, 2025 | Aug 10, 2026 | 176.4-104.56 | Mar 30, 2026 | Aug 11, 2025 | 159.79 | 2026-08-10 | 12,663,458 |
| 156 | Aug 10, 2026 | ANET | Aug 10, 2025 | Aug 10, 2026 | 214.84-114.52 | Aug 05, 2026 | Nov 21, 2025 | 191.52 | 2026-08-10 | 4,457,437 |
| 157 | Aug 10, 2026 | SPG | Aug 10, 2025 | Aug 10, 2026 | 238.5-161.37 | Jul 29, 2026 | Aug 11, 2025 | 220.55 | 2026-08-10 | 929,310 |
| 158 | Aug 10, 2026 | MSFT | Aug 10, 2025 | Aug 10, 2026 | 553.72-349.2 | Oct 28, 2025 | Jun 25, 2026 | 506.06 | 2026-08-10 | 31,137,345 |
| 159 | Aug 10, 2026 | GOOG | Aug 10, 2025 | Aug 10, 2026 | 404.44-197.28 | May 18, 2026 | Aug 20, 2025 | 355.84 | 2026-08-10 | 12,243,315 |
| 160 | Aug 10, 2026 | MSI | Aug 10, 2025 | Aug 10, 2026 | 493.57-359.39 | Aug 06, 2026 | Dec 16, 2025 | 461.98 | 2026-08-10 | 627,606 |
| 161 | Aug 10, 2026 | VTRS | Aug 10, 2025 | Aug 10, 2026 | 18.39-9.43 | Aug 06, 2026 | Sep 25, 2025 | 16.28 | 2026-08-10 | 12,778,032 |
| 162 | Aug 10, 2026 | GWW | Aug 10, 2025 | Aug 10, 2026 | 1419.68-906.52 | Jul 17, 2026 | Nov 19, 2025 | 1,297.45 | 2026-08-10 | 214,279 |
| 163 | Aug 10, 2026 | GOOGL | Aug 10, 2025 | Aug 10, 2026 | 408.61-196.42 | May 18, 2026 | Aug 20, 2025 | 357.52 | 2026-08-10 | 18,914,905 |
| 164 | Aug 10, 2026 | ADM | Aug 10, 2025 | Aug 10, 2026 | 88.41-55.58 | Jul 23, 2026 | Nov 10, 2025 | 80.49 | 2026-08-10 | 2,793,356 |
| 165 | Aug 10, 2026 | SJM | Aug 10, 2025 | Aug 10, 2026 | 127.64-88.29 | Jul 29, 2026 | Apr 13, 2026 | 118.07 | 2026-08-10 | 692,492 |
| 166 | Aug 10, 2026 | BALL | Aug 10, 2025 | Aug 10, 2026 | 68.29-44.83 | Feb 11, 2026 | Nov 04, 2025 | 62.58 | 2026-08-10 | 1,236,237 |
| 167 | Aug 10, 2026 | NDAQ | Aug 10, 2025 | Aug 10, 2026 | 101.79-76.55 | Jan 16, 2026 | Jun 30, 2026 | 95.62 | 2026-08-10 | 2,228,469 |
| 168 | Aug 10, 2026 | BBY | Aug 10, 2025 | Aug 10, 2026 | 91.26-55.1 | Jul 29, 2026 | May 13, 2026 | 82.43 | 2026-08-10 | 2,531,351 |
| 169 | Aug 10, 2026 | UNH | Aug 10, 2025 | Aug 10, 2026 | 461.0-250.56 | Jul 16, 2026 | Aug 11, 2025 | 408.74 | 2026-08-10 | 2,162,646 |
| 170 | Aug 10, 2026 | CL | Aug 10, 2025 | Aug 10, 2026 | 99.32-74.55 | Feb 27, 2026 | Nov 03, 2025 | 93.15 | 2026-08-10 | 2,697,609 |
| 171 | Aug 10, 2026 | SW | Aug 10, 2025 | Aug 10, 2026 | 52.65-32.73 | Feb 12, 2026 | Nov 20, 2025 | 47.59 | 2026-08-10 | 2,296,997 |
| 172 | Aug 10, 2026 | ABBV | Aug 10, 2025 | Aug 10, 2026 | 267.47-190.75 | Jul 29, 2026 | Apr 29, 2026 | 247.97 | 2026-08-10 | 4,205,927 |
| 173 | Aug 10, 2026 | COP | Aug 10, 2025 | Aug 10, 2026 | 135.87-85.57 | Mar 30, 2026 | Nov 06, 2025 | 123.03 | 2026-08-10 | 4,712,967 |
| 174 | Aug 10, 2026 | L | Aug 10, 2025 | Aug 10, 2026 | 121.0-93.19 | Jul 28, 2026 | Aug 11, 2025 | 113.80 | 2026-08-10 | 324,401 |
| 175 | Aug 10, 2026 | NEM | Aug 10, 2025 | Aug 10, 2026 | 134.88-66.89 | Jan 29, 2026 | Aug 11, 2025 | 117.26 | 2026-08-10 | 8,470,848 |
| 176 | Aug 10, 2026 | NVDA | Aug 10, 2025 | Aug 10, 2026 | 236.54-164.06 | May 14, 2026 | Sep 05, 2025 | 217.55 | 2026-08-10 | 108,135,773 |
| 177 | Aug 10, 2026 | GS | Aug 10, 2025 | Aug 10, 2026 | 1153.99-701.79 | Jul 15, 2026 | Aug 20, 2025 | 1,034.51 | 2026-08-10 | 1,180,250 |
| 178 | Aug 10, 2026 | AMD | Aug 10, 2025 | Aug 10, 2026 | 584.73-149.22 | Jun 30, 2026 | Sep 08, 2025 | 469.56 | 2026-08-10 | 19,283,602 |
| 179 | Aug 10, 2026 | DE | Aug 10, 2025 | Aug 10, 2026 | 674.19-433.0 | Feb 19, 2026 | Oct 14, 2025 | 609.28 | 2026-08-10 | 763,357 |
| 180 | Aug 10, 2026 | VTR | Aug 10, 2025 | Aug 10, 2026 | 101.6-65.92 | Jul 28, 2026 | Sep 05, 2025 | 91.95 | 2026-08-10 | 2,894,051 |
| 181 | Aug 10, 2026 | DLR | Aug 10, 2025 | Aug 10, 2026 | 208.14-146.23 | Apr 24, 2026 | Dec 18, 2025 | 191.30 | 2026-08-10 | 1,217,461 |
| 182 | Aug 10, 2026 | NSC | Aug 10, 2025 | Aug 10, 2026 | 358.6-268.23 | Jul 23, 2026 | Sep 10, 2025 | 333.95 | 2026-08-10 | 1,464,053 |
| 183 | Aug 10, 2026 | MA | Aug 10, 2025 | Aug 10, 2026 | 600.98-464.52 | Aug 22, 2025 | Jun 03, 2026 | 563.17 | 2026-08-10 | 2,027,964 |
| 184 | Aug 10, 2026 | UAL | Aug 10, 2025 | Aug 10, 2026 | 138.77-84.64 | Jun 30, 2026 | Mar 30, 2026 | 123.76 | 2026-08-10 | 2,842,747 |
| 185 | Aug 10, 2026 | ADI | Aug 10, 2025 | Aug 10, 2026 | 445.91-222.56 | Jun 22, 2026 | Aug 11, 2025 | 383.92 | 2026-08-10 | 2,793,038 |
| 186 | Aug 10, 2026 | BA | Aug 10, 2025 | Aug 10, 2026 | 254.35-176.77 | Jan 27, 2026 | Nov 21, 2025 | 232.79 | 2026-08-10 | 2,866,671 |
| 187 | Aug 10, 2026 | LITE | Aug 10, 2025 | Aug 10, 2026 | 1085.68-111.2 | May 12, 2026 | Aug 20, 2025 | 813.51 | 2026-08-10 | 6,050,448 |
| 188 | Aug 10, 2026 | GPC | Aug 10, 2025 | Aug 10, 2026 | 151.57-90.78 | Feb 12, 2026 | May 20, 2026 | 134.54 | 2026-08-10 | 1,007,053 |
| 189 | Aug 10, 2026 | EBAY | Aug 10, 2025 | Aug 10, 2026 | 119.31-78.03 | May 20, 2026 | Feb 17, 2026 | 107.71 | 2026-08-10 | 5,007,161 |
| 190 | Aug 10, 2026 | TFC | Aug 10, 2025 | Aug 10, 2026 | 56.19-40.78 | Feb 06, 2026 | Oct 16, 2025 | 51.86 | 2026-08-10 | 4,364,125 |
| 191 | Aug 10, 2026 | FIX | Aug 10, 2025 | Aug 10, 2026 | 2073.99-655.56 | May 14, 2026 | Aug 20, 2025 | 1,674.84 | 2026-08-10 | 200,138 |
| 192 | Aug 10, 2026 | DOC | Aug 10, 2025 | Aug 10, 2026 | 22.95-15.7 | Jul 28, 2026 | Apr 28, 2026 | 20.90 | 2026-08-10 | 3,298,374 |
| 193 | Aug 10, 2026 | TJX | Aug 10, 2025 | Aug 10, 2026 | 170.0-130.47 | Jun 11, 2026 | Aug 11, 2025 | 158.82 | 2026-08-10 | 3,033,882 |
| 194 | Aug 10, 2026 | HST | Aug 10, 2025 | Aug 10, 2026 | 25.71-15.03 | Jul 30, 2026 | Aug 11, 2025 | 22.67 | 2026-08-10 | 12,812,156 |
| 195 | Aug 10, 2026 | NWS | Aug 10, 2025 | Aug 10, 2026 | 35.31-25.49 | Aug 06, 2026 | Feb 13, 2026 | 32.50 | 2026-08-10 | 712,478 |
| 196 | Aug 10, 2026 | PLD | Aug 10, 2025 | Aug 10, 2026 | 153.35-102.5 | Jul 17, 2026 | Aug 12, 2025 | 138.76 | 2026-08-10 | 2,532,542 |
| 197 | Aug 10, 2026 | FRT | Aug 10, 2025 | Aug 10, 2026 | 128.21-89.9 | Jul 28, 2026 | Aug 11, 2025 | 117.13 | 2026-08-10 | 473,983 |
| 198 | Aug 10, 2026 | ADP | Aug 10, 2025 | Aug 10, 2026 | 308.48-188.16 | Aug 20, 2025 | Apr 10, 2026 | 273.67 | 2026-08-10 | 1,645,098 |
| 199 | Aug 10, 2026 | CMI | Aug 10, 2025 | Aug 10, 2026 | 737.1-384.34 | Jun 18, 2026 | Aug 11, 2025 | 634.82 | 2026-08-10 | 669,301 |
| 200 | Aug 10, 2026 | CVX | Aug 10, 2025 | Aug 10, 2026 | 214.71-146.49 | Mar 30, 2026 | Dec 16, 2025 | 194.91 | 2026-08-10 | 6,085,674 |
| 201 | Aug 10, 2026 | BLK | Aug 10, 2025 | Aug 10, 2026 | 1219.94-917.39 | Oct 15, 2025 | Mar 12, 2026 | 1,131.40 | 2026-08-10 | 655,970 |
| 202 | Aug 10, 2026 | TXN | Aug 10, 2025 | Aug 10, 2026 | 334.03-152.76 | Jun 22, 2026 | Nov 20, 2025 | 280.44 | 2026-08-10 | 4,209,224 |
| 203 | Aug 10, 2026 | PWR | Aug 10, 2025 | Aug 10, 2026 | 788.72-362.92 | May 06, 2026 | Sep 05, 2025 | 660.86 | 2026-08-10 | 711,616 |
| 204 | Aug 10, 2026 | AAPL | Aug 10, 2025 | Aug 10, 2026 | 344.57-223.78 | Jul 29, 2026 | Aug 21, 2025 | 308.26 | 2026-08-10 | 43,391,681 |
| 205 | Aug 10, 2026 | AFL | Aug 10, 2025 | Aug 10, 2026 | 130.22-102.72 | Jul 29, 2026 | Aug 11, 2025 | 121.94 | 2026-08-10 | 3,425,444 |
| 206 | Aug 10, 2026 | ALLE | Aug 10, 2025 | Aug 10, 2026 | 183.11-125.0 | Feb 12, 2026 | May 20, 2026 | 165.53 | 2026-08-10 | 525,032 |
| 207 | Aug 10, 2026 | OXY | Aug 10, 2025 | Aug 10, 2026 | 67.45-38.8 | Mar 31, 2026 | Dec 16, 2025 | 58.65 | 2026-08-10 | 7,425,208 |
| 208 | Aug 10, 2026 | CF | Aug 10, 2025 | Aug 10, 2026 | 141.96-75.42 | Mar 30, 2026 | Dec 10, 2025 | 121.48 | 2026-08-10 | 2,778,818 |
| 209 | Aug 10, 2026 | GEV | Aug 10, 2025 | Aug 10, 2026 | 1195.94-530.16 | Jul 06, 2026 | Nov 21, 2025 | 990.85 | 2026-08-10 | 1,578,929 |
| 210 | Aug 10, 2026 | ALGN | Aug 10, 2025 | Aug 10, 2026 | 200.25-122.0 | Apr 21, 2026 | Sep 25, 2025 | 176.04 | 2026-08-10 | 615,296 |
| 211 | Aug 10, 2026 | ESS | Aug 10, 2025 | Aug 10, 2026 | 303.3-238.46 | Jul 07, 2026 | Mar 27, 2026 | 283.21 | 2026-08-10 | 201,714 |
| 212 | Aug 10, 2026 | ODFL | Aug 10, 2025 | Aug 10, 2026 | 252.03-126.01 | Jun 09, 2026 | Nov 20, 2025 | 212.55 | 2026-08-10 | 1,253,519 |
| 213 | Aug 10, 2026 | EG | Aug 10, 2025 | Aug 10, 2026 | 401.02-302.44 | Jul 28, 2026 | Oct 28, 2025 | 369.90 | 2026-08-10 | 185,806 |
| 214 | Aug 10, 2026 | PLTR | Aug 10, 2025 | Aug 10, 2026 | 207.52-106.37 | Nov 03, 2025 | Jun 25, 2026 | 175.23 | 2026-08-10 | 55,252,372 |
| 215 | Aug 10, 2026 | TER | Aug 10, 2025 | Aug 10, 2026 | 487.91-104.47 | Jun 30, 2026 | Aug 11, 2025 | 365.10 | 2026-08-10 | 2,374,708 |
| 216 | Aug 10, 2026 | COHR | Aug 10, 2025 | Aug 10, 2026 | 440.0-84.35 | Jun 03, 2026 | Aug 20, 2025 | 325.15 | 2026-08-10 | 9,280,866 |
| 217 | Aug 10, 2026 | CVS | Aug 10, 2025 | Aug 10, 2026 | 110.68-64.32 | Jul 22, 2026 | Aug 12, 2025 | 95.67 | 2026-08-10 | 5,656,204 |
| 218 | Aug 10, 2026 | AON | Aug 10, 2025 | Aug 10, 2026 | 382.34-304.59 | Jul 28, 2026 | Feb 12, 2026 | 356.97 | 2026-08-10 | 428,356 |
| 219 | Aug 10, 2026 | LMT | Aug 10, 2025 | Aug 10, 2026 | 692.0-421.05 | Mar 02, 2026 | Aug 11, 2025 | 603.16 | 2026-08-10 | 1,180,848 |
| 220 | Aug 10, 2026 | PFE | Aug 10, 2025 | Aug 10, 2026 | 28.75-23.58 | Apr 02, 2026 | Sep 25, 2025 | 27.05 | 2026-08-10 | 42,988,831 |
| 221 | Aug 10, 2026 | MCK | Aug 10, 2025 | Aug 10, 2026 | 999.0-636.24 | Mar 03, 2026 | Aug 12, 2025 | 879.87 | 2026-08-10 | 658,695 |
| 222 | Aug 10, 2026 | PM | Aug 10, 2025 | Aug 10, 2026 | 207.75-142.11 | Jul 28, 2026 | Nov 03, 2025 | 186.00 | 2026-08-10 | 2,230,344 |
| 223 | Aug 10, 2026 | MDLZ | Aug 10, 2025 | Aug 10, 2026 | 66.65-51.2 | Jul 29, 2026 | Jan 08, 2026 | 61.53 | 2026-08-10 | 5,197,861 |
| 224 | Aug 10, 2026 | NWSA | Aug 10, 2025 | Aug 10, 2026 | 31.61-22.2 | Sep 30, 2025 | Feb 09, 2026 | 28.49 | 2026-08-10 | 3,269,525 |
| 225 | Aug 10, 2026 | WMB | Aug 10, 2025 | Aug 10, 2026 | 80.08-55.35 | May 20, 2026 | Aug 19, 2025 | 71.85 | 2026-08-10 | 3,617,451 |
| 226 | Aug 10, 2026 | HAS | Aug 10, 2025 | Aug 10, 2026 | 106.98-69.5 | Feb 12, 2026 | Oct 23, 2025 | 94.49 | 2026-08-10 | 1,224,085 |
| 227 | Aug 10, 2026 | SYY | Aug 10, 2025 | Aug 10, 2026 | 91.75-68.19 | Feb 17, 2026 | Mar 31, 2026 | 83.87 | 2026-08-10 | 2,257,018 |
| 228 | Aug 10, 2026 | J | Aug 10, 2025 | Aug 10, 2026 | 168.44-105.74 | Oct 24, 2025 | May 13, 2026 | 147.33 | 2026-08-10 | 591,774 |
| 229 | Aug 10, 2026 | AVGO | Aug 10, 2025 | Aug 10, 2026 | 495.0-281.39 | Jun 03, 2026 | Aug 20, 2025 | 422.40 | 2026-08-10 | 13,766,512 |
| 230 | Aug 10, 2026 | D | Aug 10, 2025 | Aug 10, 2026 | 72.98-55.85 | Jul 17, 2026 | Dec 22, 2025 | 67.15 | 2026-08-10 | 3,105,618 |
| 231 | Aug 10, 2026 | ES | Aug 10, 2025 | Aug 10, 2026 | 76.57-60.84 | Jul 28, 2026 | Aug 25, 2025 | 71.17 | 2026-08-10 | 1,161,681 |
| 232 | Aug 10, 2026 | MU | Aug 10, 2025 | Aug 10, 2026 | 1255.0-113.39 | Jun 25, 2026 | Aug 20, 2025 | 861.00 | 2026-08-10 | 26,187,104 |
| 233 | Aug 10, 2026 | DVN | Aug 10, 2025 | Aug 10, 2026 | 52.7-31.47 | Mar 30, 2026 | Oct 21, 2025 | 45.36 | 2026-08-10 | 8,430,343 |
| 234 | Aug 10, 2026 | STX | Aug 10, 2025 | Aug 10, 2026 | 1145.0-150.75 | Jun 18, 2026 | Aug 11, 2025 | 800.99 | 2026-08-10 | 4,057,809 |
| 235 | Aug 10, 2026 | LIN | Aug 10, 2025 | Aug 10, 2026 | 548.2-387.78 | Jul 07, 2026 | Dec 08, 2025 | 492.46 | 2026-08-10 | 1,877,038 |
| 236 | Aug 10, 2026 | DOV | Aug 10, 2025 | Aug 10, 2026 | 237.54-158.97 | Feb 12, 2026 | Oct 14, 2025 | 210.10 | 2026-08-10 | 576,799 |
| 237 | Aug 10, 2026 | VZ | Aug 10, 2025 | Aug 10, 2026 | 51.68-38.39 | Mar 24, 2026 | Oct 23, 2025 | 47.03 | 2026-08-10 | 11,628,187 |
| 238 | Aug 10, 2026 | MAS | Aug 10, 2025 | Aug 10, 2026 | 83.64-58.16 | Jul 28, 2026 | Mar 20, 2026 | 74.72 | 2026-08-10 | 2,000,119 |
| 239 | Aug 10, 2026 | CAT | Aug 10, 2025 | Aug 10, 2026 | 1073.46-405.46 | Jun 30, 2026 | Aug 18, 2025 | 837.58 | 2026-08-10 | 1,508,830 |
| 240 | Aug 10, 2026 | ZBH | Aug 10, 2025 | Aug 10, 2026 | 108.03-79.12 | Aug 26, 2025 | May 11, 2026 | 97.78 | 2026-08-10 | 1,985,792 |
| 241 | Aug 10, 2026 | EVRG | Aug 10, 2025 | Aug 10, 2026 | 88.61-70.42 | Jul 07, 2026 | Sep 08, 2025 | 82.09 | 2026-08-10 | 2,568,169 |
| 242 | Aug 10, 2026 | ACGL | Aug 10, 2025 | Aug 10, 2026 | 107.08-82.44 | Jul 28, 2026 | Oct 28, 2025 | 98.25 | 2026-08-10 | 1,172,396 |
| 243 | Aug 10, 2026 | CTAS | Aug 10, 2025 | Aug 10, 2026 | 226.21-161.16 | Aug 11, 2025 | May 13, 2026 | 202.71 | 2026-08-10 | 1,623,302 |
| 244 | Aug 10, 2026 | MPWR | Aug 10, 2025 | Aug 10, 2026 | 1714.09-794.42 | May 26, 2026 | Aug 11, 2025 | 1,381.10 | 2026-08-10 | 491,913 |
| 245 | Aug 10, 2026 | PAYX | Aug 10, 2025 | Aug 10, 2026 | 141.59-85.45 | Aug 11, 2025 | Apr 10, 2026 | 121.18 | 2026-08-10 | 1,565,963 |
| 246 | Aug 10, 2026 | ROK | Aug 10, 2025 | Aug 10, 2026 | 497.36-327.44 | Jun 30, 2026 | Aug 11, 2025 | 435.22 | 2026-08-10 | 737,265 |
| 247 | Aug 10, 2026 | MGM | Aug 10, 2025 | Aug 10, 2026 | 51.59-29.18 | Jun 01, 2026 | Oct 30, 2025 | 43.36 | 2026-08-10 | 1,851,420 |
| 248 | Aug 10, 2026 | INTC | Aug 10, 2025 | Aug 10, 2026 | 142.34-20.44 | Jun 30, 2026 | Aug 11, 2025 | 97.52 | 2026-08-10 | 99,944,552 |
| 249 | Aug 10, 2026 | EXR | Aug 10, 2025 | Aug 10, 2026 | 158.88-125.71 | Jul 29, 2026 | Dec 09, 2025 | 146.66 | 2026-08-10 | 422,223 |
| 250 | Aug 10, 2026 | KIM | Aug 10, 2025 | Aug 10, 2026 | 26.65-19.76 | Jul 28, 2026 | Dec 08, 2025 | 24.11 | 2026-08-10 | 2,884,910 |
| 251 | Aug 10, 2026 | EME | Aug 10, 2025 | Aug 10, 2026 | 951.95-564.92 | May 06, 2026 | Nov 21, 2025 | 809.33 | 2026-08-10 | 229,129 |
| 252 | Aug 10, 2026 | KVUE | Aug 10, 2025 | Aug 10, 2026 | 21.95-14.02 | Aug 13, 2025 | Oct 30, 2025 | 19.03 | 2026-08-10 | 25,547,380 |
| 253 | Aug 10, 2026 | BXP | Aug 10, 2025 | Aug 10, 2026 | 78.59-49.72 | Sep 17, 2025 | Mar 09, 2026 | 67.90 | 2026-08-10 | 890,765 |
| 254 | Aug 10, 2026 | KMI | Aug 10, 2025 | Aug 10, 2026 | 34.81-25.6 | May 19, 2026 | Nov 03, 2025 | 31.39 | 2026-08-10 | 4,667,940 |
| 255 | Aug 10, 2026 | AMAT | Aug 10, 2025 | Aug 10, 2026 | 739.67-154.47 | Jun 30, 2026 | Sep 03, 2025 | 522.12 | 2026-08-10 | 7,003,003 |
| 256 | Aug 10, 2026 | WY | Aug 10, 2025 | Aug 10, 2026 | 27.75-21.16 | Feb 12, 2026 | Nov 19, 2025 | 25.29 | 2026-08-10 | 3,580,099 |
| 257 | Aug 10, 2026 | HUBB | Aug 10, 2025 | Aug 10, 2026 | 565.5-403.82 | Apr 23, 2026 | Nov 21, 2025 | 504.90 | 2026-08-10 | 247,947 |
| 258 | Aug 10, 2026 | ECL | Aug 10, 2025 | Aug 10, 2026 | 309.24-243.15 | Feb 25, 2026 | May 19, 2026 | 284.40 | 2026-08-10 | 719,222 |
| 259 | Aug 10, 2026 | BG | Aug 10, 2025 | Aug 10, 2026 | 134.87-76.01 | Jun 03, 2026 | Sep 22, 2025 | 112.65 | 2026-08-10 | 1,234,830 |
| 260 | Aug 10, 2026 | LRCX | Aug 10, 2025 | Aug 10, 2026 | 438.5-93.92 | Jun 30, 2026 | Sep 02, 2025 | 306.40 | 2026-08-10 | 6,988,880 |
| 261 | Aug 10, 2026 | AVB | Aug 10, 2025 | Aug 10, 2026 | 198.63-160.19 | Jul 07, 2026 | Mar 31, 2026 | 183.84 | 2026-08-10 | 292,370 |
| 262 | Aug 10, 2026 | JBL | Aug 10, 2025 | Aug 10, 2026 | 428.93-189.6 | Jun 17, 2026 | Nov 21, 2025 | 336.63 | 2026-08-10 | 605,444 |
| 263 | Aug 10, 2026 | LUV | Aug 10, 2025 | Aug 10, 2026 | 55.11-28.82 | Feb 17, 2026 | Aug 11, 2025 | 44.90 | 2026-08-10 | 5,350,746 |
| 264 | Aug 10, 2026 | APO | Aug 10, 2025 | Aug 10, 2026 | 153.27-99.56 | Jan 06, 2026 | Mar 03, 2026 | 132.02 | 2026-08-10 | 3,865,636 |
| 265 | Aug 10, 2026 | COR | Aug 10, 2025 | Aug 10, 2026 | 377.53-244.82 | Nov 25, 2025 | May 06, 2026 | 325.00 | 2026-08-10 | 1,269,112 |
| 266 | Aug 10, 2026 | FLEX | Aug 10, 2025 | Aug 10, 2026 | 166.86-47.83 | Jun 03, 2026 | Aug 20, 2025 | 119.70 | 2026-08-10 | 2,922,710 |
| 267 | Aug 10, 2026 | WM | Aug 10, 2025 | Aug 10, 2026 | 248.12-194.11 | Mar 06, 2026 | Nov 03, 2025 | 226.60 | 2026-08-10 | 1,183,946 |
| 268 | Aug 10, 2026 | ETR | Aug 10, 2025 | Aug 10, 2026 | 118.45-86.4 | May 01, 2026 | Sep 08, 2025 | 105.65 | 2026-08-10 | 1,444,462 |
| 269 | Aug 10, 2026 | BF-B | Aug 10, 2025 | Aug 10, 2026 | 31.92-22.61 | Dec 04, 2025 | Mar 18, 2026 | 28.19 | 2026-08-10 | 1,727,234 |
| 270 | Aug 10, 2026 | PHM | Aug 10, 2025 | Aug 10, 2026 | 144.49-108.49 | Feb 17, 2026 | May 19, 2026 | 130.05 | 2026-08-10 | 908,486 |
| 271 | Aug 10, 2026 | Q | Aug 10, 2025 | Aug 10, 2026 | 177.28-70.5 | Jun 22, 2026 | Oct 27, 2025 | 134.37 | 2026-08-10 | 1,175,158 |
| 272 | Aug 10, 2026 | MAR | Aug 10, 2025 | Aug 10, 2026 | 410.98-255.84 | Jun 15, 2026 | Aug 11, 2025 | 348.44 | 2026-08-10 | 1,494,585 |
| 273 | Aug 10, 2026 | HBAN | Aug 10, 2025 | Aug 10, 2026 | 19.45-14.89 | Feb 06, 2026 | Mar 19, 2026 | 17.60 | 2026-08-10 | 22,313,736 |
| 274 | Aug 10, 2026 | EQR | Aug 10, 2025 | Aug 10, 2026 | 71.5-57.57 | Jul 07, 2026 | Mar 20, 2026 | 65.83 | 2026-08-10 | 1,847,684 |
| 275 | Aug 10, 2026 | MRNA | Aug 10, 2025 | Aug 10, 2026 | 85.6-22.29 | Jul 06, 2026 | Nov 21, 2025 | 59.81 | 2026-08-10 | 6,116,647 |
| 276 | Aug 10, 2026 | DHR | Aug 10, 2025 | Aug 10, 2026 | 242.75-160.93 | Jan 22, 2026 | May 15, 2026 | 209.37 | 2026-08-10 | 3,053,083 |
| 277 | Aug 10, 2026 | WFC | Aug 10, 2025 | Aug 10, 2026 | 97.76-72.78 | Jan 05, 2026 | May 15, 2026 | 87.52 | 2026-08-10 | 9,147,703 |
| 278 | Aug 10, 2026 | STE | Aug 10, 2025 | Aug 10, 2026 | 269.39-195.14 | Jan 16, 2026 | May 07, 2026 | 238.91 | 2026-08-10 | 569,292 |
| 279 | Aug 10, 2026 | SYF | Aug 10, 2025 | Aug 10, 2026 | 88.76-63.1 | Jan 09, 2026 | Mar 12, 2026 | 78.19 | 2026-08-10 | 1,799,176 |
| 280 | Aug 10, 2026 | VRT | Aug 10, 2025 | Aug 10, 2026 | 379.93-118.59 | May 14, 2026 | Sep 05, 2025 | 270.10 | 2026-08-10 | 2,843,682 |
| 281 | Aug 10, 2026 | IP | Aug 10, 2025 | Aug 10, 2026 | 50.25-29.26 | Feb 12, 2026 | May 20, 2026 | 41.34 | 2026-08-10 | 1,902,824 |
| 282 | Aug 10, 2026 | HAL | Aug 10, 2025 | Aug 10, 2026 | 43.59-20.24 | May 20, 2026 | Aug 11, 2025 | 33.64 | 2026-08-10 | 7,246,929 |
| 283 | Aug 10, 2026 | MCHP | Aug 10, 2025 | Aug 10, 2026 | 105.91-48.52 | May 08, 2026 | Nov 21, 2025 | 81.39 | 2026-08-10 | 8,581,988 |
| 284 | Aug 10, 2026 | VLTO | Aug 10, 2025 | Aug 10, 2026 | 109.99-80.03 | Aug 22, 2025 | May 28, 2026 | 97.11 | 2026-08-10 | 991,851 |
| 285 | Aug 10, 2026 | RCL | Aug 10, 2025 | Aug 10, 2026 | 365.38-232.1 | Aug 29, 2025 | May 20, 2026 | 308.00 | 2026-08-10 | 1,875,824 |
| 286 | Aug 10, 2026 | PCG | Aug 10, 2025 | Aug 10, 2026 | 19.16-14.28 | Mar 02, 2026 | Aug 21, 2025 | 17.04 | 2026-08-10 | 17,073,372 |
| 287 | Aug 10, 2026 | DVA | Aug 10, 2025 | Aug 10, 2026 | 247.49-101.0 | Aug 03, 2026 | Jan 14, 2026 | 183.69 | 2026-08-10 | 538,234 |
| 288 | Aug 10, 2026 | IR | Aug 10, 2025 | Aug 10, 2026 | 100.96-68.07 | Feb 13, 2026 | May 19, 2026 | 86.63 | 2026-08-10 | 3,204,768 |
| 289 | Aug 10, 2026 | SYK | Aug 10, 2025 | Aug 10, 2026 | 395.96-281.0 | Sep 04, 2025 | May 11, 2026 | 345.81 | 2026-08-10 | 1,647,841 |
| 290 | Aug 10, 2026 | COO | Aug 10, 2025 | Aug 10, 2026 | 89.83-58.89 | Dec 05, 2025 | May 12, 2026 | 76.32 | 2026-08-10 | 2,366,665 |
| 291 | Aug 10, 2026 | UPS | Aug 10, 2025 | Aug 10, 2026 | 122.41-82.0 | Feb 12, 2026 | Sep 11, 2025 | 104.72 | 2026-08-10 | 3,313,592 |
| 292 | Aug 10, 2026 | KHC | Aug 10, 2025 | Aug 10, 2026 | 28.09-21.03 | Jul 29, 2026 | Mar 24, 2026 | 24.93 | 2026-08-10 | 16,054,212 |
| 293 | Aug 10, 2026 | PPG | Aug 10, 2025 | Aug 10, 2026 | 133.43-93.39 | Feb 12, 2026 | Nov 19, 2025 | 115.48 | 2026-08-10 | 1,175,605 |
| 294 | Aug 10, 2026 | HLT | Aug 10, 2025 | Aug 10, 2026 | 358.0-253.54 | Jun 17, 2026 | Nov 03, 2025 | 311.00 | 2026-08-10 | 1,493,510 |
| 295 | Aug 10, 2026 | AVY | Aug 10, 2025 | Aug 10, 2026 | 199.54-152.45 | Feb 24, 2026 | Jun 08, 2026 | 178.35 | 2026-08-10 | 475,902 |
| 296 | Aug 10, 2026 | REG | Aug 10, 2025 | Aug 10, 2026 | 83.65-66.93 | Jul 17, 2026 | Dec 16, 2025 | 76.11 | 2026-08-10 | 871,973 |
| 297 | Aug 10, 2026 | CINF | Aug 10, 2025 | Aug 10, 2026 | 194.81-148.38 | Jul 07, 2026 | Aug 11, 2025 | 173.86 | 2026-08-10 | 464,919 |
| 298 | Aug 10, 2026 | CIEN | Aug 10, 2025 | Aug 10, 2026 | 637.51-84.41 | Jun 03, 2026 | Aug 20, 2025 | 387.70 | 2026-08-10 | 2,019,972 |
| 299 | Aug 10, 2026 | MRVL | Aug 10, 2025 | Aug 10, 2026 | 329.88-61.32 | Jun 18, 2026 | Sep 04, 2025 | 208.56 | 2026-08-10 | 20,416,603 |
| 300 | Aug 10, 2026 | FDX | Aug 10, 2025 | Aug 10, 2026 | 413.87-218.6 | May 29, 2026 | Aug 13, 2025 | 325.08 | 2026-08-10 | 1,102,467 |
| 301 | Aug 10, 2026 | AWK | Aug 10, 2025 | Aug 10, 2026 | 147.87-120.57 | Aug 20, 2025 | Jun 02, 2026 | 135.45 | 2026-08-10 | 1,825,848 |
| 302 | Aug 10, 2026 | BDX | Aug 10, 2025 | Aug 10, 2026 | 213.08-140.11 | Feb 04, 2026 | Jun 22, 2026 | 179.63 | 2026-08-10 | 1,000,476 |
| 303 | Aug 10, 2026 | PNW | Aug 10, 2025 | Aug 10, 2026 | 111.08-85.32 | Jul 17, 2026 | Sep 18, 2025 | 99.23 | 2026-08-10 | 644,143 |
| 304 | Aug 10, 2026 | CPT | Aug 10, 2025 | Aug 10, 2026 | 119.81-96.54 | Jul 07, 2026 | Mar 27, 2026 | 109.08 | 2026-08-10 | 534,762 |
| 305 | Aug 10, 2026 | HRL | Aug 10, 2025 | Aug 10, 2026 | 28.99-19.71 | Aug 22, 2025 | May 15, 2026 | 24.70 | 2026-08-10 | 1,837,030 |
| 306 | Aug 10, 2026 | FOXA | Aug 10, 2025 | Aug 10, 2026 | 76.39-48.34 | Jan 09, 2026 | Jun 25, 2026 | 63.42 | 2026-08-10 | 4,799,247 |
| 307 | Aug 10, 2026 | EIX | Aug 10, 2025 | Aug 10, 2026 | 81.62-52.0 | Jul 28, 2026 | Oct 13, 2025 | 67.83 | 2026-08-10 | 2,031,462 |
| 308 | Aug 10, 2026 | ED | Aug 10, 2025 | Aug 10, 2026 | 116.22-94.96 | Mar 17, 2026 | Dec 08, 2025 | 106.30 | 2026-08-10 | 1,516,038 |
| 309 | Aug 10, 2026 | VEEV | Aug 10, 2025 | Aug 10, 2026 | 310.5-148.05 | Oct 07, 2025 | Apr 10, 2026 | 234.69 | 2026-08-10 | 1,484,670 |
| 310 | Aug 10, 2026 | WDAY | Aug 10, 2025 | Aug 10, 2026 | 249.85-110.36 | Sep 29, 2025 | Apr 09, 2026 | 184.19 | 2026-08-10 | 4,316,145 |
| 311 | Aug 10, 2026 | XEL | Aug 10, 2025 | Aug 10, 2026 | 84.23-68.62 | Feb 26, 2026 | Aug 15, 2025 | 76.87 | 2026-08-10 | 4,179,600 |
| 312 | Aug 10, 2026 | CDW | Aug 10, 2025 | Aug 10, 2026 | 171.55-97.13 | Sep 11, 2025 | May 12, 2026 | 136.43 | 2026-08-10 | 1,442,143 |
| 313 | Aug 10, 2026 | MCO | Aug 10, 2025 | Aug 10, 2026 | 546.88-402.28 | Jan 15, 2026 | Feb 12, 2026 | 478.14 | 2026-08-10 | 480,360 |
| 314 | Aug 10, 2026 | COF | Aug 10, 2025 | Aug 10, 2026 | 259.55-174.24 | Jan 06, 2026 | Jun 11, 2026 | 218.97 | 2026-08-10 | 1,620,845 |
| 315 | Aug 10, 2026 | NEE | Aug 10, 2025 | Aug 10, 2026 | 98.75-69.24 | May 01, 2026 | Sep 08, 2025 | 84.70 | 2026-08-10 | 6,191,826 |
| 316 | Aug 10, 2026 | CTVA | Aug 10, 2025 | Aug 10, 2026 | 90.97-60.53 | Jul 29, 2026 | Nov 03, 2025 | 76.47 | 2026-08-10 | 3,030,874 |
| 317 | Aug 10, 2026 | UDR | Aug 10, 2025 | Aug 10, 2026 | 42.0-32.94 | Jul 07, 2026 | Nov 03, 2025 | 37.66 | 2026-08-10 | 1,562,482 |
| 318 | Aug 10, 2026 | CLX | Aug 10, 2025 | Aug 10, 2026 | 128.87-84.7 | Feb 26, 2026 | May 05, 2026 | 107.70 | 2026-08-10 | 3,002,522 |
| 319 | Aug 10, 2026 | ECHO | Aug 10, 2025 | Aug 10, 2026 | 147.25-26.52 | May 18, 2026 | Aug 21, 2025 | 89.15 | 2026-08-10 | 4,228,856 |
| 320 | Aug 10, 2026 | SNDK | Aug 10, 2025 | Aug 10, 2026 | 2354.39-42.82 | Jun 22, 2026 | Aug 15, 2025 | 1,237.92 | 2026-08-10 | 10,437,914 |
| 321 | Aug 10, 2026 | CI | Aug 10, 2025 | Aug 10, 2026 | 315.47-239.51 | Oct 03, 2025 | Nov 03, 2025 | 278.40 | 2026-08-10 | 987,298 |
| 322 | Aug 10, 2026 | AXON | Aug 10, 2025 | Aug 10, 2026 | 844.15-339.23 | Aug 11, 2025 | Apr 10, 2026 | 596.33 | 2026-08-10 | 1,234,054 |
| 323 | Aug 10, 2026 | FOX | Aug 10, 2025 | Aug 10, 2026 | 68.18-44.08 | Jan 06, 2026 | Jun 25, 2026 | 56.33 | 2026-08-10 | 826,964 |
| 324 | Aug 10, 2026 | PYPL | Aug 10, 2025 | Aug 10, 2026 | 79.21-38.46 | Oct 28, 2025 | Feb 12, 2026 | 59.07 | 2026-08-10 | 6,508,473 |
| 325 | Aug 10, 2026 | GILD | Aug 10, 2025 | Aug 10, 2026 | 157.29-108.46 | Feb 11, 2026 | Oct 02, 2025 | 133.06 | 2026-08-10 | 6,166,971 |
| 326 | Aug 10, 2026 | WDC | Aug 10, 2025 | Aug 10, 2026 | 799.87-73.05 | Jun 18, 2026 | Aug 20, 2025 | 438.34 | 2026-08-10 | 6,431,359 |
| 327 | Aug 10, 2026 | AJG | Aug 10, 2025 | Aug 10, 2026 | 313.55-190.75 | Oct 03, 2025 | May 13, 2026 | 252.43 | 2026-08-10 | 892,259 |
| 328 | Aug 10, 2026 | O | Aug 10, 2025 | Aug 10, 2026 | 67.93-55.87 | Feb 27, 2026 | Dec 23, 2025 | 61.89 | 2026-08-10 | 5,878,686 |
| 329 | Aug 10, 2026 | CARR | Aug 10, 2025 | Aug 10, 2026 | 76.76-50.24 | Jun 25, 2026 | Jan 06, 2026 | 63.44 | 2026-08-10 | 3,470,424 |
| 330 | Aug 10, 2026 | LYB | Aug 10, 2025 | Aug 10, 2026 | 83.94-41.58 | Mar 31, 2026 | Nov 10, 2025 | 62.65 | 2026-08-10 | 2,704,991 |
| 331 | Aug 10, 2026 | AKAM | Aug 10, 2025 | Aug 10, 2026 | 165.45-70.42 | May 13, 2026 | Aug 11, 2025 | 117.65 | 2026-08-10 | 6,102,373 |
| 332 | Aug 10, 2026 | AXP | Aug 10, 2025 | Aug 10, 2026 | 387.49-290.97 | Dec 12, 2025 | Mar 20, 2026 | 338.86 | 2026-08-10 | 1,438,843 |
| 333 | Aug 10, 2026 | TXT | Aug 10, 2025 | Aug 10, 2026 | 101.57-77.1 | Feb 18, 2026 | Aug 11, 2025 | 89.20 | 2026-08-10 | 789,440 |
| 334 | Aug 10, 2026 | WRB | Aug 10, 2025 | Aug 10, 2026 | 78.96-62.87 | Nov 21, 2025 | Jun 01, 2026 | 70.82 | 2026-08-10 | 1,159,577 |
| 335 | Aug 10, 2026 | MAA | Aug 10, 2025 | Aug 10, 2026 | 144.75-120.3 | Sep 05, 2025 | Mar 27, 2026 | 132.34 | 2026-08-10 | 524,315 |
| 336 | Aug 10, 2026 | FDS | Aug 10, 2025 | Aug 10, 2026 | 386.61-185.0 | Aug 20, 2025 | Feb 17, 2026 | 284.12 | 2026-08-10 | 699,111 |
| 337 | Aug 10, 2026 | ADSK | Aug 10, 2025 | Aug 10, 2026 | 329.09-185.5 | Sep 08, 2025 | Jun 22, 2026 | 256.07 | 2026-08-10 | 1,656,358 |
| 338 | Aug 10, 2026 | AEP | Aug 10, 2025 | Aug 10, 2026 | 140.58-105.7 | Jul 07, 2026 | Sep 19, 2025 | 122.84 | 2026-08-10 | 4,632,481 |
| 339 | Aug 10, 2026 | MDT | Aug 10, 2025 | Aug 10, 2026 | 106.33-73.31 | Nov 26, 2025 | Jun 02, 2026 | 89.41 | 2026-08-10 | 6,570,031 |
| 340 | Aug 10, 2026 | IT | Aug 10, 2025 | Aug 10, 2026 | 265.85-124.25 | Sep 26, 2025 | Jun 22, 2026 | 193.17 | 2026-08-10 | 1,280,973 |
| 341 | Aug 10, 2026 | ABT | Aug 10, 2025 | Aug 10, 2026 | 136.88-81.97 | Sep 22, 2025 | May 11, 2026 | 108.62 | 2026-08-10 | 5,558,861 |
| 342 | Aug 10, 2026 | MO | Aug 10, 2025 | Aug 10, 2026 | 77.05-54.72 | Jul 28, 2026 | Jan 07, 2026 | 65.54 | 2026-08-10 | 9,473,575 |
| 343 | Aug 10, 2026 | AEE | Aug 10, 2025 | Aug 10, 2026 | 118.32-96.89 | Jun 26, 2026 | Dec 12, 2025 | 107.00 | 2026-08-10 | 1,108,860 |
| 344 | Aug 10, 2026 | JKHY | Aug 10, 2025 | Aug 10, 2026 | 193.39-121.04 | Jan 15, 2026 | Jun 22, 2026 | 155.08 | 2026-08-10 | 639,659 |
| 345 | Aug 10, 2026 | DASH | Aug 10, 2025 | Aug 10, 2026 | 285.5-143.3 | Oct 16, 2025 | Mar 27, 2026 | 209.86 | 2026-08-10 | 6,759,930 |
| 346 | Aug 10, 2026 | DOW | Aug 10, 2025 | Aug 10, 2026 | 42.74-20.11 | Mar 31, 2026 | Aug 11, 2025 | 30.58 | 2026-08-10 | 5,479,845 |
| 347 | Aug 10, 2026 | ADBE | Aug 10, 2025 | Aug 10, 2026 | 370.86-190.12 | Sep 18, 2025 | Jun 18, 2026 | 272.96 | 2026-08-10 | 3,942,569 |
| 348 | Aug 10, 2026 | GEHC | Aug 10, 2025 | Aug 10, 2026 | 89.77-58.75 | Jan 08, 2026 | Apr 29, 2026 | 72.94 | 2026-08-10 | 3,113,481 |
| 349 | Aug 10, 2026 | GLW | Aug 10, 2025 | Aug 10, 2026 | 271.78-63.11 | Jun 30, 2026 | Aug 20, 2025 | 157.76 | 2026-08-10 | 7,626,460 |
| 350 | Aug 10, 2026 | BX | Aug 10, 2025 | Aug 10, 2026 | 190.09-101.73 | Sep 18, 2025 | Mar 12, 2026 | 141.66 | 2026-08-10 | 4,414,115 |
| 351 | Aug 10, 2026 | AES | Aug 10, 2025 | Aug 10, 2026 | 17.65-12.33 | Feb 27, 2026 | Sep 17, 2025 | 14.73 | 2026-08-10 | 4,072,305 |
| 352 | Aug 10, 2026 | CDNS | Aug 10, 2025 | Aug 10, 2026 | 416.69-262.75 | Jun 02, 2026 | Feb 03, 2026 | 331.91 | 2026-08-10 | 1,795,051 |
| 353 | Aug 10, 2026 | HD | Aug 10, 2025 | Aug 10, 2026 | 426.75-289.1 | Sep 17, 2025 | May 19, 2026 | 350.78 | 2026-08-10 | 2,213,311 |
| 354 | Aug 10, 2026 | ICE | Aug 10, 2025 | Aug 10, 2026 | 186.57-121.79 | Aug 11, 2025 | Jun 29, 2026 | 150.54 | 2026-08-10 | 1,735,391 |
| 355 | Aug 10, 2026 | SO | Aug 10, 2025 | Aug 10, 2026 | 100.84-83.8 | Oct 16, 2025 | Dec 10, 2025 | 91.34 | 2026-08-10 | 3,565,233 |
| 356 | Aug 10, 2026 | GNRC | Aug 10, 2025 | Aug 10, 2026 | 296.44-134.8 | Jun 25, 2026 | Dec 18, 2025 | 206.09 | 2026-08-10 | 487,444 |
| 357 | Aug 10, 2026 | MSCI | Aug 10, 2025 | Aug 10, 2026 | 644.77-499.11 | Jul 17, 2026 | Feb 12, 2026 | 563.08 | 2026-08-10 | 722,991 |
| 358 | Aug 10, 2026 | RSG | Aug 10, 2025 | Aug 10, 2026 | 237.96-196.44 | Aug 20, 2025 | May 11, 2026 | 214.62 | 2026-08-10 | 1,062,716 |
| 359 | Aug 10, 2026 | F | Aug 10, 2025 | Aug 10, 2026 | 17.78-11.06 | May 29, 2026 | Aug 11, 2025 | 14.00 | 2026-08-10 | 35,502,837 |
| 360 | Aug 10, 2026 | FSLR | Aug 10, 2025 | Aug 10, 2026 | 320.95-176.47 | Jun 03, 2026 | Aug 14, 2025 | 239.33 | 2026-08-10 | 2,904,007 |
| 361 | Aug 10, 2026 | T | Aug 10, 2025 | Aug 10, 2026 | 29.47-19.89 | Sep 15, 2025 | Jul 02, 2026 | 24.05 | 2026-08-10 | 36,755,521 |
| 362 | Aug 10, 2026 | WMT | Aug 10, 2025 | Aug 10, 2026 | 135.15-95.42 | May 19, 2026 | Aug 26, 2025 | 112.66 | 2026-08-10 | 18,174,375 |
| 363 | Aug 10, 2026 | DG | Aug 10, 2025 | Aug 10, 2026 | 158.23-95.11 | Feb 26, 2026 | Nov 07, 2025 | 122.42 | 2026-08-10 | 2,218,447 |
| 364 | Aug 10, 2026 | SWKS | Aug 10, 2025 | Aug 10, 2026 | 90.9-51.93 | Oct 28, 2025 | Mar 30, 2026 | 68.79 | 2026-08-10 | 4,731,116 |
| 365 | Aug 10, 2026 | ARES | Aug 10, 2025 | Aug 10, 2026 | 192.79-95.8 | Aug 13, 2025 | Mar 12, 2026 | 137.66 | 2026-08-10 | 1,355,362 |
| 366 | Aug 10, 2026 | COST | Aug 10, 2025 | Aug 10, 2026 | 1096.5-844.06 | May 19, 2026 | Dec 16, 2025 | 952.75 | 2026-08-10 | 1,353,351 |
| 367 | Aug 10, 2026 | CTSH | Aug 10, 2025 | Aug 10, 2026 | 87.03-37.08 | Jan 14, 2026 | Jun 30, 2026 | 58.31 | 2026-08-10 | 7,892,514 |
| 368 | Aug 10, 2026 | CBRE | Aug 10, 2025 | Aug 10, 2026 | 174.27-121.69 | Feb 10, 2026 | Jun 01, 2026 | 143.94 | 2026-08-10 | 1,325,637 |
| 369 | Aug 10, 2026 | FE | Aug 10, 2025 | Aug 10, 2026 | 52.34-42.73 | Apr 09, 2026 | Aug 19, 2025 | 46.76 | 2026-08-10 | 2,326,190 |
| 370 | Aug 10, 2026 | VMC | Aug 10, 2025 | Aug 10, 2026 | 331.09-252.35 | Feb 10, 2026 | Mar 19, 2026 | 285.34 | 2026-08-10 | 623,948 |
| 371 | Aug 10, 2026 | CRM | Aug 10, 2025 | Aug 10, 2026 | 269.11-146.32 | Dec 29, 2025 | Jun 22, 2026 | 197.51 | 2026-08-10 | 6,506,031 |
| 372 | Aug 10, 2026 | KDP | Aug 10, 2025 | Aug 10, 2026 | 35.62-24.88 | Aug 20, 2025 | Apr 06, 2026 | 29.30 | 2026-08-10 | 13,345,537 |
| 373 | Aug 10, 2026 | ROP | Aug 10, 2025 | Aug 10, 2026 | 544.04-305.96 | Aug 20, 2025 | May 13, 2026 | 403.89 | 2026-08-10 | 746,467 |
| 374 | Aug 10, 2026 | TKO | Aug 10, 2025 | Aug 10, 2026 | 226.83-163.38 | Feb 26, 2026 | Aug 11, 2025 | 189.42 | 2026-08-10 | 544,236 |
| 375 | Aug 10, 2026 | CME | Aug 10, 2025 | Aug 10, 2026 | 329.16-218.31 | Mar 03, 2026 | Jun 29, 2026 | 263.65 | 2026-08-10 | 1,578,306 |
| 376 | Aug 10, 2026 | CCL | Aug 10, 2025 | Aug 10, 2026 | 34.03-23.45 | Feb 06, 2026 | May 20, 2026 | 27.75 | 2026-08-10 | 21,749,394 |
| 377 | Aug 10, 2026 | ALB | Aug 10, 2025 | Aug 10, 2026 | 221.0-70.87 | May 07, 2026 | Sep 11, 2025 | 131.21 | 2026-08-10 | 1,716,008 |
| 378 | Aug 10, 2026 | CBOE | Aug 10, 2025 | Aug 10, 2026 | 371.18-227.15 | May 19, 2026 | Jun 29, 2026 | 285.02 | 2026-08-10 | 754,241 |
| 379 | Aug 10, 2026 | BRO | Aug 10, 2025 | Aug 10, 2026 | 98.3-53.81 | Aug 20, 2025 | May 13, 2026 | 71.60 | 2026-08-10 | 1,436,452 |
| 380 | Aug 10, 2026 | DIS | Aug 10, 2025 | Aug 10, 2026 | 119.78-92.18 | Aug 22, 2025 | Mar 27, 2026 | 103.18 | 2026-08-10 | 6,845,434 |
| 381 | Aug 10, 2026 | DECK | Aug 10, 2025 | Aug 10, 2026 | 125.45-78.91 | Sep 03, 2025 | Nov 05, 2025 | 97.44 | 2026-08-10 | 1,575,151 |
| 382 | Aug 10, 2026 | AIG | Aug 10, 2025 | Aug 10, 2026 | 87.28-71.25 | Dec 24, 2025 | Jan 23, 2026 | 77.61 | 2026-08-10 | 2,121,957 |
| 383 | Aug 10, 2026 | CNP | Aug 10, 2025 | Aug 10, 2026 | 45.26-36.6 | Jul 28, 2026 | Sep 04, 2025 | 40.03 | 2026-08-10 | 4,399,539 |
| 384 | Aug 10, 2026 | ON | Aug 10, 2025 | Aug 10, 2026 | 134.92-44.56 | Jun 03, 2026 | Nov 21, 2025 | 79.78 | 2026-08-10 | 8,331,300 |
| 385 | Aug 10, 2026 | PTC | Aug 10, 2025 | Aug 10, 2026 | 217.64-108.52 | Aug 28, 2025 | Jun 12, 2026 | 151.02 | 2026-08-10 | 1,259,738 |
| 386 | Aug 10, 2026 | ULTA | Aug 10, 2025 | Aug 10, 2026 | 714.97-443.6 | Feb 18, 2026 | Jun 30, 2026 | 548.66 | 2026-08-10 | 668,028 |
| 387 | Aug 10, 2026 | TEL | Aug 10, 2025 | Aug 10, 2026 | 252.56-190.27 | Apr 21, 2026 | Jul 22, 2026 | 214.28 | 2026-08-10 | 1,069,417 |
| 388 | Aug 10, 2026 | EL | Aug 10, 2025 | Aug 10, 2026 | 121.64-66.22 | Feb 03, 2026 | Apr 02, 2026 | 87.19 | 2026-08-10 | 1,443,426 |
| 389 | Aug 10, 2026 | PGR | Aug 10, 2025 | Aug 10, 2026 | 254.83-189.2 | Aug 20, 2025 | May 29, 2026 | 213.95 | 2026-08-10 | 1,552,175 |
| 390 | Aug 10, 2026 | LDOS | Aug 10, 2025 | Aug 10, 2026 | 205.77-98.86 | Nov 04, 2025 | Jun 30, 2026 | 139.10 | 2026-08-10 | 1,542,858 |
| 391 | Aug 10, 2026 | KMB | Aug 10, 2025 | Aug 10, 2026 | 135.03-92.06 | Aug 11, 2025 | Jun 04, 2026 | 108.02 | 2026-08-10 | 3,034,802 |
| 392 | Aug 10, 2026 | ORLY | Aug 10, 2025 | Aug 10, 2026 | 108.72-82.59 | Sep 30, 2025 | Jul 15, 2026 | 92.23 | 2026-08-10 | 3,806,562 |
| 393 | Aug 10, 2026 | DTE | Aug 10, 2025 | Aug 10, 2026 | 155.74-126.25 | Jul 07, 2026 | Dec 22, 2025 | 136.78 | 2026-08-10 | 984,724 |
| 394 | Aug 10, 2026 | DPZ | Aug 10, 2025 | Aug 10, 2026 | 467.19-282.0 | Sep 02, 2025 | Jun 23, 2026 | 347.85 | 2026-08-10 | 841,154 |
| 395 | Aug 10, 2026 | DUK | Aug 10, 2025 | Aug 10, 2026 | 134.49-113.89 | Mar 17, 2026 | Dec 10, 2025 | 121.19 | 2026-08-10 | 8,225,369 |
| 396 | Aug 10, 2026 | RMD | Aug 10, 2025 | Aug 10, 2026 | 293.81-180.27 | Aug 22, 2025 | Jun 02, 2026 | 220.05 | 2026-08-10 | 1,285,590 |
| 397 | Aug 10, 2026 | HII | Aug 10, 2025 | Aug 10, 2026 | 460.0-261.37 | Mar 02, 2026 | Aug 20, 2025 | 330.81 | 2026-08-10 | 335,006 |
| 398 | Aug 10, 2026 | TSN | Aug 10, 2025 | Aug 10, 2026 | 69.48-50.56 | May 05, 2026 | Oct 30, 2025 | 57.16 | 2026-08-10 | 2,405,431 |
| 399 | Aug 10, 2026 | CHRW | Aug 10, 2025 | Aug 10, 2026 | 210.33-115.15 | Jul 22, 2026 | Aug 11, 2025 | 148.29 | 2026-08-10 | 1,309,418 |
| 400 | Aug 10, 2026 | ACN | Aug 10, 2025 | Aug 10, 2026 | 291.08-118.15 | Jan 14, 2026 | Jun 22, 2026 | 178.25 | 2026-08-10 | 2,617,013 |
| 401 | Aug 10, 2026 | UBER | Aug 10, 2025 | Aug 10, 2026 | 101.99-65.41 | Sep 22, 2025 | Jul 27, 2026 | 78.03 | 2026-08-10 | 23,481,791 |
| 402 | Aug 10, 2026 | HOOD | Aug 10, 2025 | Aug 10, 2026 | 153.86-63.52 | Oct 06, 2025 | Mar 30, 2026 | 94.52 | 2026-08-10 | 11,664,589 |
| 403 | Aug 10, 2026 | NOC | Aug 10, 2025 | Aug 10, 2026 | 774.0-479.05 | Mar 03, 2026 | Jul 21, 2026 | 577.89 | 2026-08-10 | 492,921 |
| 404 | Aug 10, 2026 | XYL | Aug 10, 2025 | Aug 10, 2026 | 154.24-105.29 | Oct 30, 2025 | May 20, 2026 | 121.19 | 2026-08-10 | 1,060,624 |
| 405 | Aug 10, 2026 | NXPI | Aug 10, 2025 | Aug 10, 2026 | 339.95-183.0 | May 27, 2026 | Nov 20, 2025 | 233.43 | 2026-08-10 | 3,206,403 |
| 406 | Aug 10, 2026 | NCLH | Aug 10, 2025 | Aug 10, 2026 | 27.18-14.53 | Sep 12, 2025 | May 19, 2026 | 18.55 | 2026-08-10 | 14,112,522 |
| 407 | Aug 10, 2026 | LNT | Aug 10, 2025 | Aug 10, 2026 | 78.81-63.28 | Jul 07, 2026 | Sep 18, 2025 | 68.21 | 2026-08-10 | 2,586,307 |
| 408 | Aug 10, 2026 | NI | Aug 10, 2025 | Aug 10, 2026 | 49.21-38.45 | Jun 29, 2026 | Sep 04, 2025 | 41.78 | 2026-08-10 | 6,348,214 |
| 409 | Aug 10, 2026 | UHS | Aug 10, 2025 | Aug 10, 2026 | 246.18-140.08 | Nov 26, 2025 | Jun 08, 2026 | 172.74 | 2026-08-10 | 592,452 |
| 410 | Aug 10, 2026 | IDXX | Aug 10, 2025 | Aug 10, 2026 | 769.98-518.55 | Nov 26, 2025 | Jun 30, 2026 | 595.76 | 2026-08-10 | 575,639 |
| 411 | Aug 10, 2026 | CMCSA | Aug 10, 2025 | Aug 10, 2026 | 34.09-21.28 | Sep 04, 2025 | Jul 24, 2026 | 25.20 | 2026-08-10 | 19,010,247 |
| 412 | Aug 10, 2026 | KKR | Aug 10, 2025 | Aug 10, 2026 | 152.1-82.67 | Sep 23, 2025 | Mar 12, 2026 | 103.83 | 2026-08-10 | 6,039,965 |
| 413 | Aug 10, 2026 | SMCI | Aug 10, 2025 | Aug 10, 2026 | 58.78-19.49 | Oct 09, 2025 | Mar 23, 2026 | 31.46 | 2026-08-10 | 54,395,598 |
| 414 | Aug 10, 2026 | EQT | Aug 10, 2025 | Aug 10, 2026 | 68.24-47.94 | Mar 27, 2026 | Jul 10, 2026 | 54.08 | 2026-08-10 | 7,176,913 |
| 415 | Aug 10, 2026 | EXE | Aug 10, 2025 | Aug 10, 2026 | 126.62-84.99 | Dec 05, 2025 | Jul 10, 2026 | 97.56 | 2026-08-10 | 3,182,885 |
| 416 | Aug 10, 2026 | MKC | Aug 10, 2025 | Aug 10, 2026 | 72.41-44.82 | Feb 13, 2026 | May 13, 2026 | 53.13 | 2026-08-10 | 1,874,976 |
| 417 | Aug 10, 2026 | BR | Aug 10, 2025 | Aug 10, 2026 | 265.33-133.83 | Aug 11, 2025 | Jun 22, 2026 | 173.40 | 2026-08-10 | 1,401,950 |
| 418 | Aug 10, 2026 | PG | Aug 10, 2025 | Aug 10, 2026 | 167.24-137.62 | Feb 27, 2026 | Jan 07, 2026 | 146.44 | 2026-08-10 | 4,356,676 |
| 419 | Aug 10, 2026 | AOS | Aug 10, 2025 | Aug 10, 2026 | 81.87-54.16 | Feb 12, 2026 | May 20, 2026 | 62.41 | 2026-08-10 | 907,763 |
| 420 | Aug 10, 2026 | HCA | Aug 10, 2025 | Aug 10, 2026 | 556.52-354.0 | Mar 12, 2026 | Jul 14, 2026 | 414.03 | 2026-08-10 | 691,340 |
| 421 | Aug 10, 2026 | SBAC | Aug 10, 2025 | Aug 10, 2026 | 225.33-162.41 | Aug 22, 2025 | Mar 25, 2026 | 181.05 | 2026-08-10 | 1,037,953 |
| 422 | Aug 10, 2026 | TDG | Aug 10, 2025 | Aug 10, 2026 | 1463.03-1123.61 | Jan 16, 2026 | Apr 01, 2026 | 1,223.48 | 2026-08-10 | 366,098 |
| 423 | Aug 10, 2026 | QCOM | Aug 10, 2025 | Aug 10, 2026 | 259.92-121.99 | May 29, 2026 | Apr 07, 2026 | 162.17 | 2026-08-10 | 9,246,331 |
| 424 | Aug 10, 2026 | GIS | Aug 10, 2025 | Aug 10, 2026 | 50.69-31.75 | Sep 24, 2025 | Jun 04, 2026 | 37.26 | 2026-08-10 | 5,471,958 |
| 425 | Aug 10, 2026 | ERIE | Aug 10, 2025 | Aug 10, 2026 | 369.86-204.63 | Aug 15, 2025 | Jun 03, 2026 | 252.35 | 2026-08-10 | 182,269 |
| 426 | Aug 10, 2026 | TRMB | Aug 10, 2025 | Aug 10, 2026 | 84.64-47.92 | Aug 11, 2025 | Jun 18, 2026 | 58.44 | 2026-08-10 | 2,025,743 |
| 427 | Aug 10, 2026 | DHI | Aug 10, 2025 | Aug 10, 2026 | 184.55-131.76 | Sep 08, 2025 | Mar 20, 2026 | 146.66 | 2026-08-10 | 1,311,975 |
| 428 | Aug 10, 2026 | IBM | Aug 10, 2025 | Aug 10, 2026 | 332.46-199.2 | Jun 02, 2026 | Jul 23, 2026 | 236.31 | 2026-08-10 | 4,580,016 |
| 429 | Aug 10, 2026 | HSY | Aug 10, 2025 | Aug 10, 2026 | 239.48-161.43 | Mar 02, 2026 | Nov 03, 2025 | 182.75 | 2026-08-10 | 1,367,746 |
| 430 | Aug 10, 2026 | META | Aug 10, 2025 | Aug 10, 2026 | 795.71-520.26 | Aug 15, 2025 | Mar 27, 2026 | 594.92 | 2026-08-10 | 14,317,252 |
| 431 | Aug 10, 2026 | TAP | Aug 10, 2025 | Aug 10, 2026 | 54.82-38.04 | Feb 12, 2026 | Jun 04, 2026 | 42.52 | 2026-08-10 | 1,593,718 |
| 432 | Aug 10, 2026 | PPL | Aug 10, 2025 | Aug 10, 2026 | 40.1-33.17 | Apr 13, 2026 | Dec 10, 2025 | 34.99 | 2026-08-10 | 7,570,995 |
| 433 | Aug 10, 2026 | SRE | Aug 10, 2025 | Aug 10, 2026 | 101.04-78.4 | Apr 09, 2026 | Sep 08, 2025 | 84.31 | 2026-08-10 | 3,373,544 |
| 434 | Aug 10, 2026 | NVR | Aug 10, 2025 | Aug 10, 2026 | 8618.28-5501.01 | Sep 05, 2025 | May 15, 2026 | 6,292.28 | 2026-08-10 | 43,933 |
| 435 | Aug 10, 2026 | CMG | Aug 10, 2025 | Aug 10, 2026 | 44.27-28.04 | Aug 18, 2025 | Jun 04, 2026 | 32.14 | 2026-08-10 | 15,563,961 |
| 436 | Aug 10, 2026 | GDDY | Aug 10, 2025 | Aug 10, 2026 | 150.47-71.59 | Sep 10, 2025 | Jun 12, 2026 | 91.49 | 2026-08-10 | 1,534,420 |
| 437 | Aug 10, 2026 | EFX | Aug 10, 2025 | Aug 10, 2026 | 271.84-150.75 | Sep 17, 2025 | Jun 22, 2026 | 181.04 | 2026-08-10 | 740,711 |
| 438 | Aug 10, 2026 | YUM | Aug 10, 2025 | Aug 10, 2026 | 170.13-137.33 | Jul 07, 2026 | Oct 31, 2025 | 145.33 | 2026-08-10 | 1,503,210 |
| 439 | Aug 10, 2026 | ATO | Aug 10, 2025 | Aug 10, 2026 | 192.51-160.1 | Apr 09, 2026 | Sep 18, 2025 | 167.92 | 2026-08-10 | 544,991 |
| 440 | Aug 10, 2026 | CHTR | Aug 10, 2025 | Aug 10, 2026 | 285.82-111.55 | Sep 30, 2025 | Jul 24, 2026 | 153.29 | 2026-08-10 | 1,515,443 |
| 441 | Aug 10, 2026 | EXC | Aug 10, 2025 | Aug 10, 2026 | 50.65-42.58 | Mar 17, 2026 | Sep 18, 2025 | 44.50 | 2026-08-10 | 6,315,486 |
| 442 | Aug 10, 2026 | WYNN | Aug 10, 2025 | Aug 10, 2026 | 134.72-92.52 | Dec 01, 2025 | Jul 23, 2026 | 102.50 | 2026-08-10 | 1,137,380 |
| 443 | Aug 10, 2026 | ISRG | Aug 10, 2025 | Aug 10, 2026 | 603.88-328.57 | Jan 07, 2026 | Jul 23, 2026 | 393.38 | 2026-08-10 | 3,215,038 |
| 444 | Aug 10, 2026 | LHX | Aug 10, 2025 | Aug 10, 2026 | 379.23-262.68 | Mar 02, 2026 | Jul 30, 2026 | 289.72 | 2026-08-10 | 1,120,102 |
| 445 | Aug 10, 2026 | CEG | Aug 10, 2025 | Aug 10, 2026 | 412.7-228.65 | Oct 15, 2025 | Jul 01, 2026 | 270.43 | 2026-08-10 | 1,886,748 |
| 446 | Aug 10, 2026 | MOS | Aug 10, 2025 | Aug 10, 2026 | 36.99-19.8 | Sep 25, 2025 | Jun 10, 2026 | 23.47 | 2026-08-10 | 5,969,230 |
| 447 | Aug 10, 2026 | VRSK | Aug 10, 2025 | Aug 10, 2026 | 275.72-155.94 | Aug 20, 2025 | May 14, 2026 | 181.18 | 2026-08-10 | 2,926,368 |
| 448 | Aug 10, 2026 | LOW | Aug 10, 2025 | Aug 10, 2026 | 293.06-199.4 | Feb 12, 2026 | Jul 23, 2026 | 218.88 | 2026-08-10 | 1,480,492 |
| 449 | Aug 10, 2026 | LULU | Aug 10, 2025 | Aug 10, 2026 | 225.93-104.44 | Dec 18, 2025 | Jun 22, 2026 | 127.80 | 2026-08-10 | 2,129,076 |
| 450 | Aug 10, 2026 | ARE | Aug 10, 2025 | Aug 10, 2026 | 86.86-39.41 | Sep 19, 2025 | Apr 28, 2026 | 48.35 | 2026-08-10 | 1,184,406 |
| 451 | Aug 10, 2026 | WEC | Aug 10, 2025 | Aug 10, 2026 | 119.87-102.95 | Jul 07, 2026 | Dec 12, 2025 | 106.12 | 2026-08-10 | 1,459,538 |
| 452 | Aug 10, 2026 | TSCO | Aug 10, 2025 | Aug 10, 2026 | 62.89-28.36 | Aug 27, 2025 | Jun 03, 2026 | 34.62 | 2026-08-10 | 20,044,275 |
| 453 | Aug 10, 2026 | SNPS | Aug 10, 2025 | Aug 10, 2026 | 628.89-366.0 | Aug 13, 2025 | Jul 17, 2026 | 411.68 | 2026-08-10 | 1,270,272 |
| 454 | Aug 10, 2026 | CRH | Aug 10, 2025 | Aug 10, 2026 | 131.55-94.11 | Jan 09, 2026 | Jul 31, 2026 | 100.60 | 2026-08-10 | 3,416,414 |
| 455 | Aug 10, 2026 | AMT | Aug 10, 2025 | Aug 10, 2026 | 212.91-160.06 | Aug 22, 2025 | Jul 06, 2026 | 169.11 | 2026-08-10 | 1,800,760 |
| 456 | Aug 10, 2026 | TSLA | Aug 10, 2025 | Aug 10, 2026 | 498.82-297.38 | Dec 22, 2025 | Jul 29, 2026 | 330.88 | 2026-08-10 | 24,364,376 |
| 457 | Aug 10, 2026 | INTU | Aug 10, 2025 | Aug 10, 2026 | 749.18-252.84 | Aug 11, 2025 | Jun 22, 2026 | 334.43 | 2026-08-10 | 2,622,536 |
| 458 | Aug 10, 2026 | FICO | Aug 10, 2025 | Aug 10, 2026 | 1998.01-870.01 | Oct 02, 2025 | Apr 22, 2026 | 1,049.74 | 2026-08-10 | 255,117 |
| 459 | Aug 10, 2026 | ORCL | Aug 10, 2025 | Aug 10, 2026 | 345.12-114.5 | Sep 10, 2025 | Jul 28, 2026 | 151.05 | 2026-08-10 | 21,279,163 |
| 460 | Aug 10, 2026 | MCD | Aug 10, 2025 | Aug 10, 2026 | 341.75-260.96 | Mar 02, 2026 | Jul 23, 2026 | 273.72 | 2026-08-10 | 4,557,514 |
| 461 | Aug 10, 2026 | PNR | Aug 10, 2025 | Aug 10, 2026 | 113.95-57.99 | Oct 03, 2025 | Jul 15, 2026 | 66.73 | 2026-08-10 | 1,794,730 |
| 462 | Aug 10, 2026 | STZ | Aug 10, 2025 | Aug 10, 2026 | 171.48-126.45 | Aug 12, 2025 | Nov 10, 2025 | 133.39 | 2026-08-10 | 874,422 |
| 463 | Aug 10, 2026 | SPGI | Aug 10, 2025 | Aug 10, 2026 | 578.04-381.61 | Aug 14, 2025 | Feb 12, 2026 | 410.94 | 2026-08-10 | 1,273,269 |
| 464 | Aug 10, 2026 | TYL | Aug 10, 2025 | Aug 10, 2026 | 598.06-270.71 | Aug 11, 2025 | Jun 22, 2026 | 318.63 | 2026-08-10 | 475,368 |
| 465 | Aug 10, 2026 | OTIS | Aug 10, 2025 | Aug 10, 2026 | 94.57-69.16 | Feb 20, 2026 | Jun 01, 2026 | 72.87 | 2026-08-10 | 1,844,857 |
| 466 | Aug 10, 2026 | FIS | Aug 10, 2025 | Aug 10, 2026 | 72.49-37.42 | Aug 13, 2025 | Jun 22, 2026 | 42.51 | 2026-08-10 | 3,471,403 |
| 467 | Aug 10, 2026 | MLM | Aug 10, 2025 | Aug 10, 2026 | 710.97-523.48 | Feb 10, 2026 | Jul 31, 2026 | 549.54 | 2026-08-10 | 259,057 |
| 468 | Aug 10, 2026 | TMUS | Aug 10, 2025 | Aug 10, 2026 | 260.64-165.66 | Aug 20, 2025 | Jun 30, 2026 | 178.20 | 2026-08-10 | 3,792,505 |
| 469 | Aug 10, 2026 | PSKY | Aug 10, 2025 | Aug 10, 2026 | 20.86-7.62 | Sep 23, 2025 | Jul 31, 2026 | 9.27 | 2026-08-10 | 9,599,156 |
| 470 | Aug 10, 2026 | BSX | Aug 10, 2025 | Aug 10, 2026 | 109.5-42.2 | Sep 09, 2025 | Jul 15, 2026 | 50.46 | 2026-08-10 | 18,988,689 |
| 471 | Aug 10, 2026 | CPRT | Aug 10, 2025 | Aug 10, 2026 | 50.11-26.81 | Sep 04, 2025 | Jul 23, 2026 | 29.59 | 2026-08-10 | 8,367,061 |
| 472 | Aug 10, 2026 | VST | Aug 10, 2025 | Aug 10, 2026 | 219.82-132.66 | Sep 22, 2025 | May 19, 2026 | 142.87 | 2026-08-10 | 3,814,327 |
| 473 | Aug 10, 2026 | CCI | Aug 10, 2025 | Aug 10, 2026 | 103.47-69.72 | Aug 11, 2025 | Aug 05, 2026 | 73.61 | 2026-08-10 | 1,615,351 |
| 474 | Aug 10, 2026 | AZO | Aug 10, 2025 | Aug 10, 2026 | 4388.11-2902.2 | Sep 11, 2025 | Jul 23, 2026 | 3,067.99 | 2026-08-10 | 103,174 |
| 475 | Aug 10, 2026 | PEP | Aug 10, 2025 | Aug 10, 2026 | 171.48-133.73 | Feb 12, 2026 | Jul 23, 2026 | 137.73 | 2026-08-10 | 5,753,083 |
| 476 | Aug 10, 2026 | KR | Aug 10, 2025 | Aug 10, 2026 | 76.58-54.15 | Mar 12, 2026 | Jul 01, 2026 | 56.48 | 2026-08-10 | 4,494,514 |
| 477 | Aug 10, 2026 | FDXF | Aug 10, 2025 | Aug 10, 2026 | 200.0-135.0 | May 28, 2026 | May 27, 2026 | 141.35 | 2026-08-10 | 580,838 |
| 478 | Aug 10, 2026 | TPL | Aug 10, 2025 | Aug 10, 2026 | 1048.88-280.95 | Nov 06, 2025 | Jan 02, 2026 | 350.44 | 2026-08-10 | 472,678 |
| 479 | Aug 10, 2026 | LEN | Aug 10, 2025 | Aug 10, 2026 | 143.63-79.82 | Sep 05, 2025 | Jul 23, 2026 | 85.60 | 2026-08-10 | 1,644,524 |
| 480 | Aug 10, 2026 | HONA | Aug 10, 2025 | Aug 10, 2026 | 297.5-150.03 | Jun 16, 2026 | Aug 06, 2026 | 163.09 | 2026-08-10 | 4,706,705 |
| 481 | Aug 10, 2026 | APTV | Aug 10, 2025 | Aug 10, 2026 | 88.93-46.17 | Jan 13, 2026 | Aug 06, 2026 | 49.81 | 2026-08-10 | 3,050,311 |
| 482 | Aug 10, 2026 | CRWD | Aug 10, 2025 | Aug 10, 2026 | 786.0-174.14 | Jul 01, 2026 | Jul 28, 2026 | 225.16 | 2026-08-10 | 8,052,909 |
| 483 | Aug 10, 2026 | NRG | Aug 10, 2025 | Aug 10, 2026 | 189.96-112.5 | Feb 25, 2026 | Aug 04, 2026 | 118.91 | 2026-08-10 | 2,184,157 |
| 484 | Aug 10, 2026 | CSGP | Aug 10, 2025 | Aug 10, 2026 | 94.95-25.89 | Aug 11, 2025 | Jul 29, 2026 | 31.48 | 2026-08-10 | 5,752,915 |
| 485 | Aug 10, 2026 | BLDR | Aug 10, 2025 | Aug 10, 2026 | 151.03-65.1 | Sep 05, 2025 | May 20, 2026 | 71.98 | 2026-08-10 | 1,378,850 |
| 486 | Aug 10, 2026 | PODD | Aug 10, 2025 | Aug 10, 2026 | 354.88-126.5 | Nov 20, 2025 | Aug 05, 2026 | 142.85 | 2026-08-10 | 1,485,611 |
| 487 | Aug 10, 2026 | LII | Aug 10, 2025 | Aug 10, 2026 | 614.96-411.4 | Aug 19, 2025 | Jul 30, 2026 | 423.28 | 2026-08-10 | 402,268 |
| 488 | Aug 10, 2026 | FISV | Aug 10, 2025 | Aug 10, 2026 | 140.42-47.04 | Aug 20, 2025 | Jun 22, 2026 | 52.22 | 2026-08-10 | 8,269,817 |
| 489 | Aug 10, 2026 | NKE | Aug 10, 2025 | Aug 10, 2026 | 79.76-40.0 | Aug 25, 2025 | Jun 26, 2026 | 42.11 | 2026-08-10 | 21,555,006 |
| 490 | Aug 10, 2026 | NOW | Aug 10, 2025 | Aug 10, 2026 | 973.63-81.24 | Sep 24, 2025 | Apr 10, 2026 | 127.44 | 2026-08-10 | 14,679,152 |
| 491 | Aug 10, 2026 | LVS | Aug 10, 2025 | Aug 10, 2026 | 70.45-44.22 | Dec 01, 2025 | Jul 23, 2026 | 45.46 | 2026-08-10 | 3,228,193 |
| 492 | Aug 10, 2026 | CVNA | Aug 10, 2025 | Aug 10, 2026 | 486.68-56.16 | Jan 23, 2026 | Jul 30, 2026 | 74.16 | 2026-08-10 | 11,915,473 |
| 493 | Aug 10, 2026 | ZTS | Aug 10, 2025 | Aug 10, 2026 | 160.48-71.45 | Aug 20, 2025 | Aug 10, 2026 | 74.83 | 2026-08-10 | 8,557,914 |
| 494 | Aug 10, 2026 | COIN | Aug 10, 2025 | Aug 10, 2026 | 402.16-139.11 | Oct 10, 2025 | Jul 31, 2026 | 148.68 | 2026-08-10 | 5,466,796 |
| 495 | Aug 10, 2026 | CMS | Aug 10, 2025 | Aug 10, 2026 | 80.36-68.64 | Apr 09, 2026 | Jan 05, 2026 | 69.06 | 2026-08-10 | 2,469,713 |
| 496 | Aug 10, 2026 | VICI | Aug 10, 2025 | Aug 10, 2026 | 33.45-25.82 | Aug 29, 2025 | Jul 09, 2026 | 26.07 | 2026-08-10 | 7,167,273 |
| 497 | Aug 10, 2026 | ROL | Aug 10, 2025 | Aug 10, 2026 | 66.14-36.35 | Feb 11, 2026 | Aug 06, 2026 | 37.23 | 2026-08-10 | 4,454,939 |
| 498 | Aug 10, 2026 | PEG | Aug 10, 2025 | Aug 10, 2026 | 87.95-74.2 | Aug 13, 2025 | Aug 04, 2026 | 74.56 | 2026-08-10 | 1,925,417 |
| 499 | Aug 10, 2026 | APP | Aug 10, 2025 | Aug 10, 2026 | 745.61-332.19 | Sep 29, 2025 | Aug 06, 2026 | 339.00 | 2026-08-10 | 6,216,218 |
| 500 | Aug 10, 2026 | TTD | Aug 10, 2025 | Aug 10, 2026 | 56.77-12.83 | Aug 11, 2025 | Aug 07, 2026 | 13.39 | 2026-08-10 | 57,042,611 |
| 501 | Aug 10, 2026 | BKNG | Aug 10, 2025 | Aug 10, 2026 | 5785.04-150.14 | Aug 22, 2025 | May 20, 2026 | 212.88 | 2026-08-10 | 4,097,557 |
| 502 | Aug 10, 2026 | KLAC | Aug 10, 2025 | Aug 10, 2026 | 2431.29-169.81 | Jun 11, 2026 | Jul 29, 2026 | 192.74 | 2026-08-10 | 8,838,431 |
| 503 | Aug 10, 2026 | NFLX | Aug 10, 2025 | Aug 10, 2026 | 1267.1-65.1 | Sep 05, 2025 | Jul 17, 2026 | 76.29 | 2026-08-10 | 26,747,082 |
Data Source: Yfinance & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.
⚠️ Important Disclaimer
Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.
Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.
Remember: Never invest more than you can afford to lose.
