📈 বাংলাদেশ স্টক মার্কেট বিশ্লেষণ

Bangladesh Stock Market Analysis

Introduction-DSE Stock Price Close to 52W High

Stocks trading close to their 52-week high on the Dhaka Stock Exchange (DSE) often signal strong bullish momentum, improving earnings expectations, and sustained institutional or smart-money participation. Companies approaching their yearly peak price typically reflect market leadership, positive sentiment, and strong demand, making them highly attractive to both short-term traders and long-term investors.

This Share Price Close to 52W High – DSE dashboard provides a daily-updated ranking of all listed DSE stocks, sorted by their proximity to the 52-week high price based on the latest closing data. By tracking how close each trading code is to its annual high, this page helps investors quickly identify potential breakout candidates, trend continuation stocks, and sector leaders within the Bangladesh equity market.

A 52-week high level acts as a powerful psychological resistance zone. When stocks such as Jamuna Bank (JAMUNABANK), Mercantile Bank (MERCANBANK), Mutual Trust Bank (MTB), Midland Bank (MIDLANDBNK) from the banking sector, or Meghna Cement (MEGHNACEM), Premier Cement (PREMIERCEM) from the cement sector, trade near their yearly highs, it often indicates confidence from institutional investors, improving fundamentals, and sustained buying pressure.

Similarly, momentum in engineering and manufacturing stocks like Bangladesh Lamps (BDLAMPS), BD Thai Aluminium (BDTHAI), Rangpur Foundry (RANFOUNDRY), or strength in financial institutions such as LankaBangla Finance (LANKABAFIN) and consumer-oriented companies like Lovello Ice-Cream (LOVELLO) highlights sector rotation and expanding market participation. Energy-related stocks such as Eastern Lubricants (EASTRNLUB) trading near 52-week highs may also reflect macro-economic stability and demand recovery.

Market participants often interpret stocks near their 52-week highs as signals of:

  • Strong price momentum and trend continuation
  • Bullish market sentiment and institutional accumulation
  • Increasing investor confidence and liquidity
  • Improving earnings outlook and business fundamentals

This ranking system allows traders and investors to quickly spot the strongest-performing DSE stocks, supporting a wide range of strategies including short-term breakout trading, momentum investing, swing trading, and long-term accumulation during periods of market strength.

What This Page Includes

  • Complete ranking of all DSE trading codes by proximity to 52-week high
  • Daily Top 10 stocks closest to their yearly high
  • Detail Top to Bottom Ranking based on closest to their yearly high
  • Identification of new entries into the high-momentum zone
  • Detection of stocks exiting the upper performance range
  • Close-price-based calculations for accuracy
  • Automated daily updates using Python data pipelines sourced from the DSE

By using this dashboard, investors can monitor market leadership, analyze sector-wise momentum, identify emerging trends, and gauge the overall strength of the Bangladesh stock market through an objective, data-driven lens.

Methodology — How This Ranking Is Calculated

All stock data is collected programmatically using Python immediately after the BD market closes. For each DSE stocks, the following information is retrieved and calculated:

  1. Last traded price (LTP)
  2. 52-week high price
  3. Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP​×100

After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.

The ranking is refreshed daily, ensuring that users always see the most updated information.

How Investors Can Use This Ranking

  • Breakout trading:
    Stocks near their highs often break out further if momentum continues.
  • Trend-following strategies:
    These rankings reveal which stocks are currently leading the market trend.
  • Sector rotation insights:
    If multiple top-ranked names come from the same sector, it signals sector strength.
  • Institutional behaviour:
    Institutions typically accumulate fundamentally strong companies near highs.

Important Note

Being close to a 52-week high does not guarantee future gains. Investors should confirm with:

  • Earnings trends
  • Volume strength
  • Macro conditions
  • Valuation metrics

🚀 Key Features

  • 52-Week High Tracking: Real-time monitoring of stocks approaching yearly extremes
  • Top 10 Movers: Instant identification of strongest performers in both directions
  • Daily Entry/Exit Analysis: Track which stocks are joining or leaving key levels
  • Advanced Sorting & Filtering: Multi-criteria data organization for precise analysis
  • Natural Language Insights: AI-powered market sentiment and trend analysis
  • Interactive Data Visualization: User-friendly tables with hover effects and highlights
  • CSV Export Capability: Download complete datasets for offline analysis
  • Mobile-Responsive Design: Optimized for all devices and screen sizes

FAQs

What does “closeness to 52-week high” mean for DSE stocks?
It shows how close a stock’s current market price is to its highest price over the past 12 months. A higher percentage indicates that the stock is trading near its yearly peak, signaling strong momentum.
How is the 52-week high closeness percentage calculated?
The formula used is:

(LTP ÷ 52-Week High) × 100

Stocks with higher values appear at the top of the ranking, indicating strong relative performance within the DSE.
Why do investors track stocks near their 52-week highs in Bangladesh?
Because stocks near their highs often indicate:
  • Strong buying interest and rising momentum
  • Positive earnings expectations
  • Institutional accumulation
  • Healthy trend continuation
  • Potential breakout opportunities
Many traders use this as an early signal of strength before major price movements.
Does trading near the 52-week high guarantee further upside?
No. While momentum is often strong, investors should verify:
  • Earnings trends and profit stability
  • Volume confirmation
  • Sector performance
  • Market sentiment
  • Valuation and fundamentals
A high price alone is not a guarantee of future gains.
How frequently is this DSE ranking updated?
The ranking is updated automatically after each DSE market close. All data is collected and processed using Python scripts directly from the DSE website to ensure accuracy and real-time insights.
How do traders use this ranking for decision-making?
Traders use this dashboard to:
  • Find stocks approaching potential breakout levels
  • Identify momentum leaders in the DSE
  • Track sector strength through top-ranked stocks
  • Analyze institutional behaviour
  • Spot candidates for trend-following strategies
  • Monitor daily movers entering or exiting the 52-week high range
The data provides a quick overview of market leadership and strength.
What additional features does this dashboard include?
The dashboard offers:
  • Real-time 52-week high tracking
  • Top 10 movers by daily momentum
  • Entry and exit analysis for top categories
  • Advanced sorting and filtering tools
  • AI-powered natural language insights
  • Interactive, mobile-friendly tables
  • CSV export for offline analysis
These features help both retail and institutional investors analyze the DSE efficiently.
Can long-term investors benefit from this ranking?
Yes. Long-term investors can use this ranking to:
  • Identify fundamentally strong companies gaining institutional confidence
  • Monitor sector rotation and emerging leaders
  • Build watchlists for accumulation during strong phases
  • Track companies consistently near their highs over multiple sessions
It provides a clear snapshot of leadership within the Bangladesh stock market.

🌟 প্রধান বৈশিষ্ট্যাবলী

  • ৫২-সপ্তাহ উচ্চ ট্র্যাকিং: বছরের সর্বোচ্চ ও সর্বনিম্ন পর্যায়ের স্টকগুলোর রিয়েল-টাইম মনিটরিং
  • শীর্ষ ১০ পরিবর্তনশীল স্টক: উভয় দিকে সবচেয়ে শক্তিশালী পারফর্মারদের তাৎক্ষণিক সনাক্তকরণ
  • দৈনিক প্রবেশ/প্রস্থান বিশ্লেষণ: কোন স্টকগুলি মূল স্তরে যোগ দিচ্ছে বা ছেড়ে যাচ্ছে তার ট্র্যাকিং
  • উন্নত সাজানো ও ফিল্টারিং: সুনির্দিষ্ট বিশ্লেষণের জন্য বহু-মাপদণ্ড ডেটা সংগঠন
  • প্রাকৃতিক ভাষায় অন্তদৃষ্টি: এআই-চালিত বাজার সেন্টিমেন্ট এবং ট্রেন্ড বিশ্লেষণ
  • ইন্টারেক্টিভ ডেটা ভিজ্যুয়ালাইজেশন: ব্যবহারকারী-বান্ধব টেবিল হোভার ইফেক্ট এবং হাইলাইট সহ
  • CSV এক্সপোর্ট ক্ষমতা: অফলাইন বিশ্লেষণের জন্য সম্পূর্ণ ডেটাসেট ডাউনলোড
  • মোবাইল-রেস্পন্সিভ ডিজাইন: সমস্ত ডিভাইস এবং স্ক্রিন সাইজের জন্য অপ্টিমাইজড

🎯 আপনার বিনিয়োগ সিদ্ধান্তকে শক্তিশালী করুন | Empower Your Investment Decisions

✅ সময়োপযোগী মার্কেট ডেটা
Timely Market Data

✅ গভীর স্টক বিশ্লেষণ
In-depth Stock Analysis

✅ প্রবণতা সনাক্তকরণ
Trend Identification

✅ সিদ্ধান্ত গ্রহণে সহায়তা
Decision Support

📊 ডেটা-চালিত বিনিয়োগ সিদ্ধান্ত নিন | Make Data-Driven Investment Decisions

Real-time Bangladesh Stock Exchange Analysis at Your Fingertips

Data & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.

Important Links:

DSE Stocks’ price closer to 52week’s low 

DSE stocks’ performance analysis Dashboard

Real-Time DSE Stock Market Dashboard

DSE Weekly Market Roundup

Bangladesh Stocks' 52-Week Moving High Summary – Top Ten

The following table highlights the top 10 Bangladesh stocks trading closest to their 52-week highs as of 2026-05-12. These stocks demonstrate strong bullish momentum and positive investor sentiment.

Total Stocks Analyzed
394
Average Proximity
48.80%
Highest Proximity
100.00%
Market Changes
8
RankTrading Code52W High52W LowCurrent CloseProximity to HighVolumeValue (Mn)
1 ICICL NEW27.9019.1027.90100.00%2,839,40075.973
2 DAFODILCOM139.4029.20138.7099.36%431,88159.680
3 BNICL87.0034.0086.2098.49%1,060,99090.351
4 FINEFOODS578.50200.60571.2098.07%102,53258.329
5 SICL NEW35.5016.1035.1097.94%1,098,48037.813
6 APEXSPINN431.6073.70422.3097.40%257,007108.077
7 DOMINAGE76.309.8074.1096.69%3,664,960269.547
8 FEDERALINS NEW25.0016.1024.7096.63%1,595,06038.197
9 GQBALLPEN690.00154.20670.5096.36%98,72066.202
10 PURABIGEN NEW30.9015.3030.3096.15%1,819,12054.313

📈 Market Movement Analysis

🟢 New Entries

ICICL SICL FEDERALINS PURABIGEN

🔴 Recent Exits

MEGHNAPET APEXTANRY MEGCONMILK CITYGENINS

📊 Market Insights

Analysis Period:
2026-05-12 vs 2026-05-11
Top Performer:
ICICL (100.00%)
Market Stability:
Volatile
Note: This analysis is based on 52-week high proximity data. Stocks trading close to their 52-week highs may indicate strong momentum but could also be approaching resistance levels. Always conduct thorough research before making investment decisions.

DSE Stocks’ 52-Week High Ranking Details Table

SL NoComputed DateTrading CodeRange Start DateRange End DateFifty Two Week Moving HighFifty Two Week Moving High DateFifty Two Week Moving LowFifty Two Week Moving Low DateFifty Two Weeks Moving RangeClose Price On Last Trading DateLast Trading DateTradeValue MnVolume
SL NoComputed DateTrading CodeRange Start DateRange End DateFifty Two Week Moving HighFifty Two Week Moving High DateFifty Two Week Moving LowFifty Two Week Moving Low DateFifty Two Weeks Moving RangeClose Price On Last Trading DateLast Trading DateTradeValue MnVolume
1May 12, 2026ICICLMay 12, 2025May 12, 202627.90May 12, 202619.10Jun 23, 202527.9-19.127.90May 12, 20262,09075.9732,839,400
2May 12, 2026DAFODILCOMMay 12, 2025May 12, 2026139.40May 12, 202629.20Nov 16, 2025139.4-29.2138.70May 12, 20261,76759.680431,881
3May 12, 2026BNICLMay 12, 2025May 12, 202687.00Apr 26, 202634.00May 28, 202587.0-34.086.20May 12, 20261,52490.3511,060,990
4May 12, 2026FINEFOODSMay 12, 2025May 12, 2026578.50May 12, 2026200.60May 12, 2025578.5-200.6571.20May 12, 202676358.329102,532
5May 12, 2026SICLMay 12, 2025May 12, 202635.50May 10, 202616.10Nov 13, 202535.5-16.135.10May 12, 20261,04737.8131,098,480
6May 12, 2026APEXSPINNMay 12, 2025May 12, 2026431.60May 11, 202673.70Jun 02, 2025431.6-73.7422.30May 12, 20262,176108.077257,007
7May 12, 2026DOMINAGEMay 12, 2025May 12, 202676.30May 07, 20269.80Jun 23, 202576.3-9.874.10May 12, 20263,598269.5473,664,960
8May 12, 2026FEDERALINSMay 12, 2025May 12, 202625.00May 12, 202616.10Jun 01, 202525.0-16.124.70May 12, 202696138.1971,595,060
9May 12, 2026GQBALLPENMay 12, 2025May 12, 2026690.00May 07, 2026154.20May 25, 2025690.0-154.2670.50May 12, 20261,20366.20298,720
10May 12, 2026PURABIGENMay 12, 2025May 12, 202630.90May 12, 202615.30Jun 26, 202530.9-15.330.30May 12, 20261,43854.3131,819,120
11May 12, 2026CITYGENINSMay 12, 2025May 12, 2026109.00May 12, 202629.90May 12, 2025109.0-29.9104.50May 12, 202646420.972202,960
12May 12, 2026CONTININSMay 12, 2025May 12, 202632.10May 11, 202619.40Nov 16, 202532.1-19.431.20May 12, 20261,06731.4841,020,060
13May 12, 2026SHASHADNIMMay 12, 2025May 12, 202622.10Sep 25, 202513.80Nov 16, 202522.1-13.821.50May 12, 202647021.3451,003,500
14May 12, 2026HAMIMay 12, 2025May 12, 2026197.00Apr 26, 202692.30Aug 06, 2025197.0-92.3189.20May 12, 20261,20815.19881,654
15May 12, 2026MEGCONMILKMay 12, 2025May 12, 202639.50May 12, 202611.50Nov 16, 202539.5-11.537.20May 12, 202654014.210376,625
16May 12, 2026ASIATICLABMay 12, 2025May 12, 2026115.00Apr 29, 202629.00May 15, 2025115.0-29.0107.60May 12, 20261,732165.4451,549,660
17May 12, 2026SONARBAINSMay 12, 2025May 12, 202638.80May 11, 202619.40Jun 15, 202538.8-19.437.10May 12, 202690428.676777,399
18May 12, 2026ALLTEXMay 12, 2025May 12, 202617.60May 07, 20268.50Jun 23, 202517.6-8.516.80May 12, 20263088.325494,648
19May 12, 2026BDTHAIFOODMay 12, 2025May 12, 202623.90May 11, 20268.50Nov 16, 202523.9-8.522.50May 12, 20262,792120.3285,312,920
20May 12, 2026SIPLCMay 12, 2025May 12, 202676.50Apr 22, 202640.00May 28, 202576.5-40.073.00May 12, 20262418.409115,270
21May 12, 2026COPPERTECHMay 12, 2025May 12, 202627.20May 10, 202616.20Nov 16, 202527.2-16.226.10May 12, 20261,31055.3582,118,220
22May 12, 2026HFLMay 12, 2025May 12, 202617.20Apr 19, 20263.80Nov 16, 202517.2-3.815.80May 12, 20263644.171262,811
23May 12, 2026UTTARABANKMay 12, 2025May 12, 202626.50Apr 30, 202618.90May 12, 202526.5-18.925.70May 12, 202653362.6602,441,960
24May 12, 2026AMANFEEDMay 12, 2025May 12, 202631.40May 12, 202621.20Nov 16, 202531.4-21.230.30May 12, 20261,68067.2932,204,900
25May 12, 2026YPLMay 12, 2025May 12, 202623.50Apr 30, 20269.70May 15, 202523.5-9.721.90May 12, 20263094.721215,061
26May 12, 2026BENGALWTLMay 12, 2025May 12, 202626.70May 04, 202615.60May 12, 202526.7-15.625.40May 12, 202671824.970980,096
27May 12, 2026APEXFOODSMay 12, 2025May 12, 2026312.00May 11, 2026168.00May 29, 2025312.0-168.0293.90May 12, 20261,72944.057146,995
28May 12, 2026USMANIAGLMay 12, 2025May 12, 202641.80Aug 19, 202527.70Nov 11, 202541.8-27.740.00May 12, 20265624.994123,487
29May 12, 2026MHSMLMay 12, 2025May 12, 202625.70May 10, 202612.00May 15, 202525.7-12.023.90May 12, 20261,54952.3022,169,040
30May 12, 2026APEXTANRYMay 12, 2025May 12, 2026121.90May 12, 202651.10Nov 16, 2025121.9-51.1112.20May 12, 20262,75965.339564,963
31May 12, 2026VFSTDLMay 12, 2025May 12, 202614.10Dec 15, 20256.20Jun 23, 202514.1-6.213.00May 12, 20261,33481.9236,442,170
32May 12, 2026JAMUNABANKMay 12, 2025May 12, 202626.20Feb 26, 202615.60May 29, 202526.2-15.624.70May 12, 202636538.3471,548,240
33May 12, 2026SAFKOSPINNMay 12, 2025May 12, 202622.20May 04, 20268.80Jun 22, 202522.2-8.820.30May 12, 20262914.507219,236
34May 12, 2026GOLDENSONMay 12, 2025May 12, 202616.30Apr 21, 20268.70Nov 16, 202516.3-8.715.20May 12, 20261,99088.4225,955,230
35May 12, 2026NCCBANKMay 12, 2025May 12, 202617.70Apr 28, 20269.60May 28, 202517.7-9.616.50May 12, 20261,008159.1459,669,190
36May 12, 2026ASIAPACINSMay 12, 2025May 12, 202644.70Jan 28, 202627.20Jun 01, 202544.7-27.242.00May 12, 20263346.919165,237
37May 12, 2026PROVATIINSMay 12, 2025May 12, 202637.50Apr 26, 202622.90Nov 16, 202537.5-22.935.20May 12, 20265027.633218,293
38May 12, 2026BDLAMPSMay 12, 2025May 12, 2026211.00Apr 23, 2026106.00May 19, 2025211.0-106.0194.30May 12, 20261,44829.821151,081
39May 12, 2026EASTLANDMay 12, 2025May 12, 202624.40Apr 26, 202615.70Nov 16, 202524.4-15.723.00May 12, 202642310.741471,552
40May 12, 2026BDAUTOCAMay 12, 2025May 12, 2026269.00Apr 21, 202680.10May 27, 2025269.0-80.1238.60May 12, 20262,94290.746369,433
41May 12, 2026MEGHNAPETMay 12, 2025May 12, 202656.40May 12, 202617.30Nov 16, 202556.4-17.349.90May 12, 202672116.878325,296
42May 12, 2026ACMEPLMay 12, 2025May 12, 202627.80Apr 15, 202611.00Jun 15, 202527.8-11.025.00May 12, 20264,668207.5888,526,000
43May 12, 2026PENINSULAMay 12, 2025May 12, 202623.10Feb 17, 202610.00Jun 22, 202523.1-10.020.90May 12, 202651613.587658,385
44May 12, 2026NFMLMay 12, 2025May 12, 202617.30Apr 02, 20269.00Sep 23, 202517.3-9.015.90May 12, 202662922.1971,409,370
45May 12, 2026BBSMay 12, 2025May 12, 202613.50Sep 07, 20256.50Nov 16, 202513.5-6.512.30May 12, 202649415.3881,261,710
46May 12, 2026ISLAMIINSMay 12, 2025May 12, 202644.90Sep 08, 202534.50Mar 08, 202644.9-34.543.10May 12, 20261654.00493,500
47May 12, 2026NORTHRNINSMay 12, 2025May 12, 202636.90Oct 08, 202523.80May 28, 202536.9-23.834.60May 12, 20263418.231245,633
48May 12, 2026ZAHINTEXMay 12, 2025May 12, 20268.90May 03, 20263.80Jun 23, 20258.9-3.88.00May 12, 2026380.27634,455
49May 12, 2026DELTASPINNMay 12, 2025May 12, 20266.90Apr 16, 20263.50Nov 10, 20256.9-3.56.30May 12, 20262083.687585,413
50May 12, 2026PRIMEINSURMay 12, 2025May 12, 202639.50Jul 27, 202525.00May 29, 202539.5-25.036.90May 12, 202657516.086435,921
51May 12, 2026SPCLMay 12, 2025May 12, 202657.60Apr 30, 202634.40Jun 22, 202557.6-34.453.40May 12, 20261,03227.667518,992
52May 12, 2026SAMATALETHMay 12, 2025May 12, 2026127.20Aug 26, 202545.10May 12, 2025127.2-45.1112.10May 12, 20261,24422.870201,944
53May 12, 2026KAY&QUEMay 12, 2025May 12, 2026540.00Feb 18, 2026182.10May 29, 2025540.0-182.1472.00May 12, 20261,08431.74867,305
54May 12, 2026BXPHARMAMay 12, 2025May 12, 2026135.20Aug 24, 202581.10Jun 23, 2025135.2-81.1124.30May 12, 20261,37083.090671,797
55May 12, 2026JANATAINSMay 12, 2025May 12, 202638.10Apr 22, 202620.80Nov 16, 202538.1-20.834.60May 12, 202672721.629631,274
56May 12, 2026DULAMIACOTMay 12, 2025May 12, 2026152.70Sep 28, 202564.00Jun 22, 2025152.7-64.0134.30May 12, 20262544.03430,237
57May 12, 2026SAPORTLMay 12, 2025May 12, 202653.90Apr 21, 202620.20May 15, 202553.9-20.246.90May 12, 202695538.049819,725
58May 12, 2026BPPLMay 12, 2025May 12, 202617.80Nov 26, 202511.60Oct 20, 202517.8-11.616.50May 12, 20261,12935.5722,177,050
59May 12, 2026TECHNODRUGMay 12, 2025May 12, 202642.20Sep 21, 202525.20May 15, 202542.2-25.238.60May 12, 20261,87366.6631,711,360
60May 12, 2026AZIZPIPESMay 12, 2025May 12, 202668.00May 05, 202635.80Nov 16, 202568.0-35.861.00May 12, 20262722.37838,621
61May 12, 2026TALLUSPINMay 12, 2025May 12, 20268.80Feb 17, 20264.30Nov 16, 20258.8-4.37.80May 12, 2026750.65684,644
62May 12, 2026ICBEPMF1S1May 12, 2025May 12, 20266.80May 03, 20263.20Dec 24, 20256.8-3.26.00May 12, 202626710.4991,779,280
63May 12, 2026JUTESPINNMay 12, 2025May 12, 2026260.00Mar 02, 2026171.00Nov 13, 2025260.0-171.0240.10May 12, 20264325.08120,566
64May 12, 2026CAPMIBBLMFMay 12, 2025May 12, 202610.40May 11, 20265.50Nov 13, 202510.4-5.59.30May 12, 20262114.095445,414
65May 12, 2026ANWARGALVMay 12, 2025May 12, 2026117.00Nov 06, 202551.80May 29, 2025117.0-51.8102.30May 12, 20263,762126.5311,247,810
66May 12, 2026GREENDELTMay 12, 2025May 12, 202666.90Apr 28, 202637.00May 24, 202566.9-37.060.10May 12, 20261702.99749,735
67May 12, 2026SPCERAMICSMay 12, 2025May 12, 202623.90May 25, 202511.50Nov 16, 202523.9-11.521.00May 12, 20261,10245.0442,161,320
68May 12, 2026BSRMSTEELMay 12, 2025May 12, 202677.50Feb 16, 202650.00Jun 15, 202577.5-50.071.00May 12, 20263979.754137,697
69May 12, 2026GLOBALINSMay 12, 2025May 12, 202635.10Apr 26, 202620.80Nov 16, 202535.1-20.831.70May 12, 20265129.153292,423
70May 12, 2026NAHEEACPMay 12, 2025May 12, 202629.00Apr 22, 202613.90Nov 16, 202529.0-13.925.40May 12, 20261,47245.1151,791,700
71May 12, 2026MEGHNAINSMay 12, 2025May 12, 202632.70Feb 17, 202619.80Jun 01, 202532.7-19.829.60May 12, 202652216.491555,186
72May 12, 2026RELIANCINSMay 12, 2025May 12, 202697.80May 03, 202647.70May 28, 202597.8-47.785.70May 12, 202681438.505451,555
73May 12, 2026RUPALIINSMay 12, 2025May 12, 202626.70Sep 09, 202517.70Jun 02, 202526.7-17.724.40May 12, 20262634.818200,030
74May 12, 2026STANDARINSMay 12, 2025May 12, 202649.50Aug 21, 202529.30Nov 16, 202549.5-29.344.30May 12, 20262917.413167,159
75May 12, 2026SONALILIFEMay 12, 2025May 12, 202684.40Sep 07, 202542.00Jun 23, 202584.4-42.073.40May 12, 202695735.131474,392
76May 12, 2026PTLMay 12, 2025May 12, 202665.10Apr 28, 202637.80Jun 23, 202565.1-37.858.00May 12, 202641216.168278,802
77May 12, 2026REGENTTEXMay 12, 2025May 12, 20265.50Mar 16, 20261.30Nov 17, 20255.5-1.34.40May 12, 2026882.286509,590
78May 12, 2026BBSCABLESMay 12, 2025May 12, 202624.00Sep 08, 202511.60Nov 16, 202524.0-11.620.70May 12, 20261,15434.8621,702,920
79May 12, 2026MONNOCERAMay 12, 2025May 12, 2026112.00May 10, 202667.30Nov 16, 2025112.0-67.3100.10May 12, 20269,077353.5073,453,640
80May 12, 2026ATLASBANGMay 12, 2025May 12, 202681.50Apr 01, 202644.20Nov 16, 202581.5-44.271.50May 12, 20261270.6609,189
81May 12, 2026KARNAPHULIMay 12, 2025May 12, 202635.20Apr 30, 202623.00May 29, 202535.2-23.031.90May 12, 202672023.355736,051
82May 12, 2026SUNLIFEINSMay 12, 2025May 12, 202678.40Apr 26, 202640.20Nov 16, 202578.4-40.268.00May 12, 20261,326107.3781,570,620
83May 12, 2026RUNNERAUTOMay 12, 2025May 12, 202646.00Nov 26, 202523.70May 15, 202546.0-23.739.90May 12, 202688619.097482,745
84May 12, 2026NITOLINSMay 12, 2025May 12, 202632.70Apr 30, 202622.00May 29, 202532.7-22.029.70May 12, 20261263.639124,106
85May 12, 2026BANGASMay 12, 2025May 12, 2026157.00Apr 22, 202684.20May 29, 2025157.0-84.2136.50May 12, 20261,41337.525268,519
86May 12, 2026SILCOPHLMay 12, 2025May 12, 202618.50Sep 25, 202511.10Nov 16, 202518.5-11.116.40May 12, 20261,05136.2352,220,810
87May 12, 2026PHENIXINSMay 12, 2025May 12, 202644.90Apr 26, 202621.00Jun 15, 202544.9-21.038.10May 12, 20263387.008185,595
88May 12, 2026PIONEERINSMay 12, 2025May 12, 202668.50Apr 28, 202634.70Jun 01, 202568.5-34.758.80May 12, 202649711.907203,944
89May 12, 2026PEOPLESINSMay 12, 2025May 12, 202658.90Apr 27, 202624.00Jun 15, 202558.9-24.048.80May 12, 202656421.357441,181
90May 12, 2026ETLMay 12, 2025May 12, 202612.00Apr 21, 20268.20Jun 22, 202512.0-8.210.90May 12, 202694332.5093,020,120
91May 12, 2026DSHGARMEMay 12, 2025May 12, 2026149.80Sep 02, 202559.00May 27, 2025149.8-59.0123.10May 12, 20261,08723.814188,351
92May 12, 2026SOUTHEASTBMay 12, 2025May 12, 202611.00Aug 03, 20256.60Jun 01, 202511.0-6.69.70May 12, 202618210.1781,046,460
93May 12, 2026MONNOFABRMay 12, 2025May 12, 202627.30Feb 18, 202612.10May 15, 202527.3-12.122.80May 12, 20261,56267.4342,935,550
94May 12, 2026PRIMETEXMay 12, 2025May 12, 202623.40Mar 10, 20269.90Nov 16, 202523.4-9.919.40May 12, 20262483.239170,162
95May 12, 2026PUBALIBANKMay 12, 2025May 12, 202644.00Feb 25, 202623.90May 24, 202544.0-23.938.00May 12, 20262394.830127,731
96May 12, 2026ISLAMICFINMay 12, 2025May 12, 202612.20Feb 26, 20265.30Nov 16, 202512.2-5.310.10May 12, 20261041.565155,353
97May 12, 2026NORTHERNMay 12, 2025May 12, 2026141.20Mar 02, 202675.10Nov 16, 2025141.2-75.1121.00May 12, 20262751.76714,165
98May 12, 2026MIRAKHTERMay 12, 2025May 12, 202643.50May 04, 202623.90Nov 17, 202543.5-23.937.50May 12, 20261,80776.6602,018,560
99May 12, 2026POPULARLIFMay 12, 2025May 12, 202660.80Sep 07, 202536.50Nov 16, 202560.8-36.553.30May 12, 202680317.083315,349
100May 12, 2026SAIHAMCOTMay 12, 2025May 12, 202623.20Apr 30, 202612.00May 29, 202523.2-12.019.70May 12, 20261,42360.0683,036,110
101May 12, 2026PF1STMFMay 12, 2025May 12, 20268.00Apr 20, 20264.60Nov 11, 20258.0-4.66.90May 12, 20263498.9461,288,160
102May 12, 2026IBPMay 12, 2025May 12, 202615.60Jul 09, 20258.50May 19, 202515.6-8.513.30May 12, 202645215.6121,169,760
103May 12, 2026EASTERNINSMay 12, 2025May 12, 202664.00Apr 28, 202635.60May 29, 202564.0-35.654.70May 12, 20261021.38025,189
104May 12, 2026LEGACYFOOTMay 12, 2025May 12, 202685.40Apr 23, 202642.80May 15, 202585.4-42.871.40May 12, 20261,93345.635630,339
105May 12, 2026BDWELDINGMay 12, 2025May 12, 202620.80Feb 19, 20266.80Nov 10, 202520.8-6.816.20May 12, 20261882.026123,294
106May 12, 2026MARICOMay 12, 2025May 12, 20263,000.00Aug 06, 20252,230.90May 28, 20253000.0-2230.92,745.70May 12, 20263264.4631,629
107May 12, 2026RDFOODMay 12, 2025May 12, 202628.90Sep 08, 202515.00Nov 16, 202528.9-15.024.30May 12, 202688278.3543,224,650
108May 12, 2026PHPMF1May 12, 2025May 12, 20263.90May 13, 20252.10Nov 16, 20253.9-2.13.30May 12, 20262135.8011,810,380
109May 12, 2026LRGLOBMF1May 12, 2025May 12, 20264.10May 12, 20252.30Nov 16, 20254.1-2.33.50May 12, 2026540.925264,450
110May 12, 2026AGNISYSLMay 12, 2025May 12, 202630.50Sep 04, 202518.10Nov 10, 202530.5-18.126.30May 12, 20261,46872.4392,766,030
111May 12, 2026GBBPOWERMay 12, 2025May 12, 20269.40Feb 16, 20265.30Nov 13, 20259.4-5.38.00May 12, 2026400.58472,723
112May 12, 2026BGICMay 12, 2025May 12, 202641.00Apr 28, 202626.70Jun 15, 202541.0-26.736.10May 12, 20263035.447152,579
113May 12, 2026ACFLMay 12, 2025May 12, 202621.00Jul 31, 202514.00May 13, 202521.0-14.018.60May 12, 2026440.69737,496
114May 12, 2026ASIAINSMay 12, 2025May 12, 202646.00Feb 16, 202622.50Jun 01, 202546.0-22.537.90May 12, 20262907.809206,543
115May 12, 2026HAKKANIPULMay 12, 2025May 12, 202694.90Sep 07, 202551.20Oct 20, 202594.9-51.279.50May 12, 20261,71143.915542,591
116May 12, 2026DGICMay 12, 2025May 12, 202627.10May 12, 202516.90Nov 16, 202527.1-16.923.50May 12, 20263858.293360,753
117May 12, 2026ALIFMay 12, 2025May 12, 20266.30May 12, 20253.20Nov 11, 20256.3-3.25.20May 12, 2026790.796152,218
118May 12, 2026RINGSHINEMay 12, 2025May 12, 20264.40Mar 24, 20261.90Nov 16, 20254.4-1.93.50May 12, 20261421.913561,048
119May 12, 2026NAVANAPHARMay 12, 2025May 12, 202665.80Aug 28, 202545.50Nov 16, 202565.8-45.558.40May 12, 202663211.313195,206
120May 12, 2026RAKCERAMICMay 12, 2025May 12, 202627.40Sep 03, 202517.80May 28, 202527.4-17.823.90May 12, 20263104.024168,250
121May 12, 2026ANLIMAYARNMay 12, 2025May 12, 202624.70Aug 21, 202515.10Nov 16, 202524.7-15.121.20May 12, 20268018.469400,918
122May 12, 2026VAMLRBBFMay 12, 2025May 12, 20266.60May 12, 20254.70Nov 13, 20256.6-4.75.90May 12, 2026280.49683,291
123May 12, 2026POPULAR1MFMay 12, 2025May 12, 20264.00May 13, 20252.10Nov 13, 20254.0-2.13.30May 12, 20261463.5041,089,330
124May 12, 2026AOLMay 12, 2025May 12, 202618.10Sep 09, 202512.50Nov 16, 202518.1-12.516.00May 12, 20261322.577159,971
125May 12, 2026PARAMOUNTMay 12, 2025May 12, 202659.80Feb 17, 202633.60May 29, 202559.8-33.649.90May 12, 20263599.930198,514
126May 12, 2026ICB3RDNRBMay 12, 2025May 12, 20265.50May 12, 20253.40Nov 13, 20255.5-3.44.70May 12, 2026321.009214,703
127May 12, 2026EBLNRBMFMay 12, 2025May 12, 20264.10May 12, 20252.00Nov 13, 20254.1-2.03.30May 12, 20262154.9471,489,070
128May 12, 2026DHAKAINSMay 12, 2025May 12, 202643.90Apr 28, 202630.90Nov 16, 202543.9-30.938.90May 12, 20261081.46337,936
129May 12, 2026UNITEDFINMay 12, 2025May 12, 202614.80Sep 07, 202510.40Nov 16, 202514.8-10.413.10May 12, 20261111.699129,880
130May 12, 2026NRBCBANKMay 12, 2025May 12, 20269.30May 13, 20254.90Nov 16, 20259.3-4.97.60May 12, 2026683.634481,973
131May 12, 2026SHURWIDMay 12, 2025May 12, 20267.80Jul 21, 20253.20Nov 11, 20257.8-3.26.00May 12, 2026350.45875,913
132May 12, 2026SKTRIMSMay 12, 2025May 12, 202611.10Jul 10, 20256.00Nov 16, 202511.1-6.09.10May 12, 2026240.13815,183
133May 12, 2026ROBIMay 12, 2025May 12, 202633.30Feb 26, 202622.60May 28, 202533.3-22.629.10May 12, 202691221.469738,041
134May 12, 2026CENTRALINSMay 12, 2025May 12, 202650.00Aug 26, 202524.30Jun 04, 202550.0-24.339.90May 12, 202641113.116328,457
135May 12, 2026GENEXILMay 12, 2025May 12, 202632.60Sep 29, 202519.70Jun 15, 202532.6-19.727.50May 12, 20261,26650.6181,847,720
136May 12, 2026REPUBLICMay 12, 2025May 12, 202637.40Jan 28, 202623.00Nov 16, 202537.4-23.031.70May 12, 20261342.18869,167
137May 12, 2026QUEENSOUTHMay 12, 2025May 12, 202614.80Sep 08, 20258.50Nov 16, 202514.8-8.512.30May 12, 202650910.813888,165
138May 12, 2026BRACBANKMay 12, 2025May 12, 202689.60Feb 25, 202645.10May 29, 202589.6-45.171.90May 12, 20261,872101.5901,412,840
139May 12, 2026RAHIMTEXTMay 12, 2025May 12, 2026271.90Jan 22, 202699.00May 28, 2025271.9-99.0203.00May 12, 20261,07619.88296,577
140May 12, 2026UNIONINSMay 12, 2025May 12, 202640.00Jan 05, 202624.20May 28, 202540.0-24.233.70May 12, 20264809.761289,322
141May 12, 2026DOREENPWRMay 12, 2025May 12, 202633.80Sep 08, 202521.70Jun 22, 202533.8-21.728.90May 12, 20263898.047279,040
142May 12, 2026WATACHEMMay 12, 2025May 12, 2026167.00Aug 31, 202596.00May 15, 2025167.0-96.0138.10May 12, 20264349.34366,687
143May 12, 2026KDSALTDMay 12, 2025May 12, 202653.50Sep 09, 202535.90Nov 16, 202553.5-35.946.30May 12, 202656615.424334,503
144May 12, 2026GHAILMay 12, 2025May 12, 202615.10Sep 08, 202510.00May 15, 202515.1-10.013.00May 12, 202662616.6601,294,200
145May 12, 2026SHARPINDMay 12, 2025May 12, 202620.20Jul 13, 202510.10Nov 13, 202520.2-10.116.00May 12, 20262723.123195,900
146May 12, 2026INTECHMay 12, 2025May 12, 202647.40Sep 07, 202516.40May 15, 202547.4-16.434.50May 12, 202688517.650507,329
147May 12, 2026CLICLMay 12, 2025May 12, 202669.80Sep 07, 202538.10Nov 16, 202569.8-38.156.60May 12, 202690831.899567,030
148May 12, 2026IFIC1STMFMay 12, 2025May 12, 20264.70Apr 02, 20262.30Nov 13, 20254.7-2.33.70May 12, 20261733.282884,924
149May 12, 2026DBHMay 12, 2025May 12, 202642.10Sep 07, 202530.10May 28, 202542.1-30.137.10May 12, 20261834.278115,292
150May 12, 2026BDTHAIMay 12, 2025May 12, 202615.10Sep 08, 20258.40Nov 16, 202515.1-8.412.30May 12, 202640911.852973,345
151May 12, 2026MERCINSMay 12, 2025May 12, 202629.90Jul 28, 202521.30Jun 15, 202529.9-21.326.30May 12, 20261332.05579,136
152May 12, 2026SAMORITAMay 12, 2025May 12, 202683.40Sep 03, 202551.50May 20, 202583.4-51.570.00May 12, 20263977.624108,937
153May 12, 2026SHEPHERDMay 12, 2025May 12, 202620.50Aug 28, 20259.80Nov 17, 202520.5-9.816.00May 12, 20261,10540.6142,580,560
154May 12, 2026GREENDELMFMay 12, 2025May 12, 20264.40May 12, 20252.50Nov 16, 20254.4-2.53.60May 12, 2026941.402381,121
155May 12, 2026POWERGRIDMay 12, 2025May 12, 202636.00Sep 18, 202525.60Nov 06, 202536.0-25.631.60May 12, 20262032.51678,023
156May 12, 2026CRYSTALINSMay 12, 2025May 12, 202692.10Apr 28, 202638.00May 28, 202592.1-38.069.20May 12, 20261,14434.863508,402
157May 12, 2026TUNGHAIMay 12, 2025May 12, 20264.40Mar 16, 20261.10Nov 16, 20254.4-1.13.00May 12, 2026160.03913,172
158May 12, 2026CAPMBDBLMFMay 12, 2025May 12, 202613.70Apr 15, 20267.40Aug 24, 202513.7-7.411.00May 12, 202626714.9271,367,610
159May 12, 2026BSRMLTDMay 12, 2025May 12, 202696.80Aug 04, 202568.50May 29, 202596.8-68.584.60May 12, 2026912.34027,577
160May 12, 2026IDLCMay 12, 2025May 12, 202644.80Sep 09, 202525.90May 28, 202544.8-25.936.60May 12, 20261264.018109,645
161May 12, 2026BATASHOEMay 12, 2025May 12, 2026936.00May 19, 2025731.10May 14, 2025936.0-731.1846.70May 12, 2026711.0531,246
162May 12, 2026KPPLMay 12, 2025May 12, 202621.40Dec 02, 20257.90Nov 16, 202521.4-7.915.50May 12, 20261973.483225,491
163May 12, 2026EBL1STMFMay 12, 2025May 12, 20265.10May 12, 20252.60Nov 16, 20255.1-2.64.00May 12, 2026830.685173,920
164May 12, 2026AFCAGROMay 12, 2025May 12, 20269.00Sep 07, 20254.00Nov 10, 20259.0-4.06.80May 12, 2026500.56883,416
165May 12, 2026SONARGAONMay 12, 2025May 12, 202646.50Feb 25, 202620.70Nov 16, 202546.5-20.735.10May 12, 20262805.118144,802
166May 12, 2026BSCPLCMay 12, 2025May 12, 2026162.00Aug 04, 2025110.10May 28, 2025162.0-110.1138.70May 12, 20262453.60425,874
167May 12, 2026MTBMay 12, 2025May 12, 202614.60Feb 15, 20269.70May 24, 202514.6-9.712.40May 12, 20261441.731139,513
168May 12, 2026SILVAPHLMay 12, 2025May 12, 202614.40Sep 08, 20257.60Nov 16, 202514.4-7.611.30May 12, 20264358.506754,972
169May 12, 2026CITYBANKMay 12, 2025May 12, 202633.90Apr 26, 202617.90May 29, 202533.9-17.926.60May 12, 20261,39373.3022,753,900
170May 12, 2026PRAGATILIFMay 12, 2025May 12, 2026283.90Oct 13, 202575.10Jun 15, 2025283.9-75.1188.10May 12, 202681817.39792,452
171May 12, 2026BDCOMMay 12, 2025May 12, 202635.00Sep 04, 202520.50Jun 15, 202535.0-20.528.30May 12, 202652215.869564,192
172May 12, 2026PRIMEBANKMay 12, 2025May 12, 202636.10Feb 15, 202621.40Jun 02, 202536.1-21.429.30May 12, 202623514.010480,689
173May 12, 2026UNITEDINSMay 12, 2025May 12, 202651.50Apr 28, 202633.20May 29, 202551.5-33.243.00May 12, 20261172.13449,732
174May 12, 2026SANDHANINSMay 12, 2025May 12, 202627.60Sep 07, 202517.00May 29, 202527.6-17.022.60May 12, 20262839.203408,956
175May 12, 20261JANATAMFMay 12, 2025May 12, 20264.00May 12, 20252.10Nov 16, 20254.0-2.13.10May 12, 20261603.6471,175,460
176May 12, 2026MLDYEINGMay 12, 2025May 12, 202610.70Aug 03, 20256.70Nov 16, 202510.7-6.78.80May 12, 202642811.3301,322,230
177May 12, 2026SONALIPAPRMay 12, 2025May 12, 2026314.90Oct 07, 2025125.00May 29, 2025314.9-125.0224.20May 12, 20262,77675.622327,746
178May 12, 2026EHLMay 12, 2025May 12, 202693.80Sep 01, 202567.30Nov 16, 202593.8-67.381.10May 12, 20263406.73883,131
179May 12, 2026ACIMay 12, 2025May 12, 2026231.00Feb 18, 2026156.20May 20, 2025231.0-156.2195.00May 12, 20264186.40532,914
180May 12, 2026ACIFORMULAMay 12, 2025May 12, 2026164.00Aug 19, 2025115.00Nov 16, 2025164.0-115.0140.40May 12, 2026901.46110,413
181May 12, 2026QUASEMINDMay 12, 2025May 12, 202649.00Sep 02, 202529.50Jun 23, 202549.0-29.539.60May 12, 202678423.213584,026
182May 12, 2026CONFIDCEMMay 12, 2025May 12, 202670.30Feb 26, 202644.00Nov 13, 202570.3-44.057.60May 12, 20262235.15689,223
183May 12, 2026NURANIMay 12, 2025May 12, 20264.20Mar 16, 20261.10Nov 16, 20254.2-1.12.70May 12, 2026420.387141,986
184May 12, 2026PREMIERLEAMay 12, 2025May 12, 20264.40Mar 16, 20260.30Jan 14, 20264.4-0.32.40May 12, 20261593.8191,636,280
185May 12, 2026PDLMay 12, 2025May 12, 20267.40Aug 03, 20252.80Nov 16, 20257.4-2.85.10May 12, 2026530.40379,489
186May 12, 2026NCCBLMF1May 12, 2025May 12, 20265.90Jul 24, 20253.10Nov 16, 20255.9-3.14.50May 12, 2026190.09420,854
187May 12, 2026IFADAUTOSMay 12, 2025May 12, 202627.60Sep 08, 202518.40Nov 06, 202527.6-18.423.00May 12, 20261,55360.2412,584,480
188May 12, 2026MONNOAGMLMay 12, 2025May 12, 2026424.90Sep 08, 2025266.20Nov 16, 2025424.9-266.2345.10May 12, 202638310.35229,890
189May 12, 2026TAKAFULINSMay 12, 2025May 12, 202639.20Sep 08, 202528.20Mar 08, 202639.2-28.233.60May 12, 2026831.62648,705
190May 12, 2026DSSLMay 12, 2025May 12, 202611.80Aug 03, 20256.90Nov 16, 202511.8-6.99.30May 12, 202642112.0911,316,660
191May 12, 2026SINOBANGLAMay 12, 2025May 12, 202667.00Sep 07, 202537.00May 15, 202567.0-37.051.60May 12, 202693828.263545,854
192May 12, 2026KPCLMay 12, 2025May 12, 202612.70Jul 21, 20259.00Jun 23, 202512.7-9.010.80May 12, 20261011.922179,182
193May 12, 2026APOLOISPATMay 12, 2025May 12, 20264.80Mar 24, 20261.30Nov 17, 20254.8-1.33.00May 12, 20261760.939311,690
194May 12, 2026ILFSLMay 12, 2025May 12, 20264.20Mar 24, 20260.32Jan 14, 20264.2-0.322.20May 12, 2026921.351614,144
195May 12, 2026SEMLFBSLGFMay 12, 2025May 12, 20267.00May 12, 20253.90Nov 16, 20257.0-3.95.40May 12, 2026772.061381,120
196May 12, 2026AMCL(PRAN)May 12, 2025May 12, 2026255.50Aug 28, 2025194.90Nov 16, 2025255.5-194.9224.00May 12, 20264578.18836,141
197May 12, 2026IFILISLMF1May 12, 2025May 12, 20265.50Jul 15, 20253.00Nov 13, 20255.5-3.04.20May 12, 2026350.496118,245
198May 12, 2026ZAHEENSPINMay 12, 2025May 12, 20267.70Sep 04, 20253.30Nov 13, 20257.7-3.35.40May 12, 2026440.34063,458
199May 12, 2026TRUSTB1MFMay 12, 2025May 12, 20264.30May 13, 20252.20Nov 16, 20254.3-2.23.20May 12, 2026862.745857,859
200May 12, 2026ICBAMCL2NDMay 12, 2025May 12, 20267.10May 12, 20255.00Jan 12, 20267.1-5.06.00May 12, 2026351.120188,571
201May 12, 2026BANKASIAMay 12, 2025May 12, 202623.90Mar 02, 202614.60May 28, 202523.9-14.619.00May 12, 202642119.6521,026,770
202May 12, 2026SIMTEXMay 12, 2025May 12, 202634.50Nov 13, 202514.40May 15, 202534.5-14.423.90May 12, 202685230.8941,291,650
203May 12, 2026BIFCMay 12, 2025May 12, 20267.90Mar 04, 20260.90Jan 14, 20267.9-0.94.20May 12, 2026320.21852,101
204May 12, 2026FIRSTFINMay 12, 2025May 12, 20266.60Mar 04, 20261.90Oct 23, 20256.6-1.94.10May 12, 2026601.291321,425
205May 12, 2026IPDCMay 12, 2025May 12, 202624.20Sep 08, 202513.50May 28, 202524.2-13.518.50May 12, 20264259.904537,407
206May 12, 2026EMERALDOILMay 12, 2025May 12, 202623.90Jul 13, 202510.20Nov 16, 202523.9-10.216.60May 12, 202663114.943914,386
207May 12, 2026DUTCHBANGLMay 12, 2025May 12, 202649.00Jul 22, 202536.10Nov 16, 202549.0-36.142.10May 12, 202645719.392459,550
208May 12, 2026ARGONDENIMMay 12, 2025May 12, 202621.70Sep 25, 202514.60May 28, 202521.7-14.617.90May 12, 202643014.864833,395
209May 12, 2026ARAMITCEMMay 12, 2025May 12, 202614.70Jul 20, 20257.60Nov 17, 202514.7-7.610.90May 12, 2026550.33230,734
210May 12, 2026GSPFINANCEMay 12, 2025May 12, 20266.70Mar 04, 20261.10Jan 12, 20266.7-1.13.70May 12, 2026940.897241,565
211May 12, 2026MAKSONSPINMay 12, 2025May 12, 20267.70Aug 06, 20253.80Nov 13, 20257.7-3.85.60May 12, 2026540.49188,647
212May 12, 2026PHOENIXFINMay 12, 2025May 12, 20265.50Mar 11, 20261.80Nov 13, 20255.5-1.83.50May 12, 2026380.545156,107
213May 12, 2026FAMILYTEXMay 12, 2025May 12, 20264.60Mar 24, 20260.90Nov 11, 20254.6-0.92.60May 12, 20261331.538589,007
214May 12, 2026PRIMELIFEMay 12, 2025May 12, 202654.60Sep 07, 202527.00Nov 16, 202554.6-27.039.60May 12, 20262063.91898,824
215May 12, 2026FUWANGCERMay 12, 2025May 12, 202615.50Sep 08, 20259.80Nov 13, 202515.5-9.812.40May 12, 202643913.2511,082,810
216May 12, 2026MALEKSPINMay 12, 2025May 12, 202636.20Sep 04, 202521.50May 29, 202536.2-21.528.20May 12, 202678835.4221,259,100
217May 12, 2026ACMELABMay 12, 2025May 12, 202685.90Aug 06, 202567.90May 15, 202585.9-67.976.10May 12, 20263106.08180,181
218May 12, 2026FBFIFMay 12, 2025May 12, 20264.40May 14, 20252.20Jan 14, 20264.4-2.23.20May 12, 20261041.955610,802
219May 12, 2026PLFSLMay 12, 2025May 12, 20264.20Mar 16, 20260.36Jan 12, 20264.2-0.362.10May 12, 20261562.1851,038,260
220May 12, 2026FASFINMay 12, 2025May 12, 20264.20Mar 16, 20260.41Jan 12, 20264.2-0.412.10May 12, 20261071.396649,063
221May 12, 2026AGRANINSMay 12, 2025May 12, 202629.60Sep 09, 202517.50Nov 16, 202529.6-17.522.80May 12, 20261933.400149,417
222May 12, 2026CNATEXMay 12, 2025May 12, 20264.90Mar 25, 20261.70Nov 16, 20254.9-1.73.10May 12, 20261241.318430,340
223May 12, 2026PRIMEFINMay 12, 2025May 12, 20266.40Mar 16, 20260.73Jan 13, 20266.4-0.733.20May 12, 20261161.540472,314
224May 12, 2026SAIHAMTEXMay 12, 2025May 12, 202625.10Feb 15, 202612.00May 29, 202525.1-12.017.70May 12, 20261,63267.4333,832,780
225May 12, 2026TOSRIFAMay 12, 2025May 12, 202623.10Sep 08, 202513.90Nov 16, 202523.1-13.917.90May 12, 202652014.919840,690
226May 12, 2026DESHBANDHUMay 12, 2025May 12, 202625.10Sep 15, 202513.20Nov 13, 202525.1-13.218.30May 12, 202654912.182661,271
227May 12, 2026NEWLINEMay 12, 2025May 12, 20268.10Jun 29, 20252.70Nov 16, 20258.1-2.75.00May 12, 2026640.41382,912
228May 12, 2026GRAMEENS2May 12, 2025May 12, 202615.00Jul 27, 202510.30Nov 16, 202515.0-10.312.30May 12, 2026440.53543,636
229May 12, 2026NBLMay 12, 2025May 12, 20266.60Mar 03, 20262.10Nov 11, 20256.6-2.14.00May 12, 20261021.528384,826
230May 12, 2026DHAKABANKMay 12, 2025May 12, 202616.00Feb 16, 20269.60May 19, 202516.0-9.612.30May 12, 202632311.887972,753
231May 12, 2026WMSHIPYARDMay 12, 2025May 12, 202610.40Sep 08, 20256.60Nov 16, 202510.4-6.68.20May 12, 20261091.368166,564
232May 12, 2026ECABLESMay 12, 2025May 12, 2026150.80Sep 02, 202599.00Nov 16, 2025150.8-99.0120.80May 12, 20261211.67313,727
233May 12, 2026EXIM1STMFMay 12, 2025May 12, 20265.40Jul 17, 20252.30Nov 16, 20255.4-2.33.60May 12, 2026802.450667,432
234May 12, 2026EGENMay 12, 2025May 12, 202633.00Sep 09, 202516.50Nov 16, 202533.0-16.523.40May 12, 202670327.8961,198,460
235May 12, 2026SSSTEELMay 12, 2025May 12, 20266.70Jul 21, 20253.10Nov 16, 20256.7-3.14.60May 12, 20261400.839179,345
236May 12, 2026SEMLIBBLSFMay 12, 2025May 12, 20267.60May 12, 20255.20Nov 16, 20257.6-5.26.20May 12, 2026420.17227,760
237May 12, 2026DELTALIFEMay 12, 2025May 12, 202693.50Sep 07, 202560.80Nov 16, 202593.5-60.874.20May 12, 20264919.493127,132
238May 12, 2026OALMay 12, 2025May 12, 20268.20Jul 20, 20253.80Nov 16, 20258.2-3.85.60May 12, 2026660.53995,407
239May 12, 2026SAIFPOWERMay 12, 2025May 12, 20269.20May 12, 20253.80Nov 11, 20259.2-3.86.00May 12, 20261091.349225,489
240May 12, 2026CVOPRLMay 12, 2025May 12, 2026216.80Oct 09, 2025119.50Jun 23, 2025216.8-119.5159.00May 12, 20261,38732.593203,757
241May 12, 2026INDEXAGROMay 12, 2025May 12, 202693.00Sep 07, 202557.00Jun 01, 202593.0-57.071.60May 12, 20262847.828109,698
242May 12, 2026RANFOUNDRYMay 12, 2025May 12, 2026190.00Sep 08, 2025129.00May 28, 2025190.0-129.0153.70May 12, 20263244.18226,648
243May 12, 2026BDFINANCEMay 12, 2025May 12, 202617.90Oct 30, 20257.00Jun 22, 202517.9-7.011.40May 12, 20261161.540135,381
244May 12, 2026SUMITPOWERMay 12, 2025May 12, 202616.50Sep 14, 202512.00Mar 09, 202616.5-12.013.80May 12, 20261733.606262,016
245May 12, 2026MPETROLEUMMay 12, 2025May 12, 2026218.80Aug 04, 2025187.30Dec 21, 2025218.8-187.3199.90May 12, 20261555.33726,687
246May 12, 2026BSCMay 12, 2025May 12, 2026127.00Aug 20, 202585.00May 28, 2025127.0-85.0101.80May 12, 202676517.911175,620
247May 12, 2026MIRACLEINDMay 12, 2025May 12, 202640.90Sep 28, 202522.60Jun 15, 202540.9-22.629.90May 12, 20261,12324.505822,267
248May 12, 2026FARCHEMMay 12, 2025May 12, 202624.90Aug 03, 202511.60Nov 16, 202524.9-11.616.90May 12, 20263596.844409,021
249May 12, 2026PHARMAIDMay 12, 2025May 12, 2026677.80Aug 17, 2025452.70Nov 13, 2025677.8-452.7542.00May 12, 20263945.98010,952
250May 12, 2026KEYACOSMETMay 12, 2025May 12, 20266.10Feb 16, 20263.30Nov 16, 20256.1-3.34.40May 12, 20261231.173264,424
251May 12, 2026SONALIANSHMay 12, 2025May 12, 2026256.80Sep 02, 2025135.00May 28, 2025256.8-135.0182.80May 12, 20261,64533.921186,803
252May 12, 2026EBLMay 12, 2025May 12, 202628.90Feb 26, 202621.00May 12, 202528.9-21.024.10May 12, 202651417.619732,576
253May 12, 2026BAYLEASINGMay 12, 2025May 12, 20266.60Mar 03, 20262.50Nov 16, 20256.6-2.54.10May 12, 2026840.596142,242
254May 12, 2026ESQUIRENITMay 12, 2025May 12, 202629.90Sep 08, 202517.80Feb 01, 202629.9-17.822.50May 12, 20263065.351241,143
255May 12, 2026TAMIJTEXMay 12, 2025May 12, 2026169.40Sep 14, 202587.00Jun 16, 2025169.4-87.0118.90May 12, 20263806.31352,700
256May 12, 2026RECKITTBENMay 12, 2025May 12, 20263,700.00Feb 15, 20263,159.50May 25, 20253700.0-3159.53,368.00May 12, 2026500.885263
257May 12, 2026LOVELLOMay 12, 2025May 12, 2026110.30Jun 25, 202561.30Feb 26, 2026110.3-61.380.20May 12, 20262,672121.6501,531,860
258May 12, 2026STANCERAMMay 12, 2025May 12, 2026106.50Aug 17, 202555.60Dec 01, 2025106.5-55.675.20May 12, 20263713.34545,654
259May 12, 2026GENNEXTMay 12, 2025May 12, 20264.50Mar 25, 20261.90Nov 10, 20254.5-1.92.90May 12, 20261752.288787,254
260May 12, 2026AAMRATECHMay 12, 2025May 12, 202616.00Sep 04, 20259.50Nov 16, 202516.0-9.512.00May 12, 2026940.53544,573
261May 12, 2026MEGHNALIFEMay 12, 2025May 12, 202673.50Sep 07, 202542.00Nov 16, 202573.5-42.053.90May 12, 20261966.664123,601
262May 12, 2026LHBMay 12, 2025May 12, 202662.50Aug 03, 202542.50May 28, 202562.5-42.550.00May 12, 20263126.292125,828
263May 12, 2026FORTUNEMay 12, 2025May 12, 202618.00Jul 14, 202510.00Nov 16, 202518.0-10.013.00May 12, 20261431.811140,589
264May 12, 2026ENVOYTEXMay 12, 2025May 12, 202663.80Sep 18, 202539.00May 28, 202563.8-39.048.30May 12, 20262977.865162,499
265May 12, 2026FAREASTFINMay 12, 2025May 12, 20265.00May 27, 20250.37Jan 12, 20265.0-0.372.10May 12, 2026861.277627,041
266May 12, 2026APEXFOOTMay 12, 2025May 12, 2026267.00Oct 14, 2025169.50Jan 12, 2026267.0-169.5205.90May 12, 20262,62976.326361,586
267May 12, 2026ZEALBANGLAMay 12, 2025May 12, 2026193.20Dec 10, 202577.80Jun 22, 2025193.2-77.8120.40May 12, 2026900.6325,177
268May 12, 2026EPGLMay 12, 2025May 12, 202624.60Aug 31, 202514.00Jun 15, 202524.6-14.017.90May 12, 20263965.989333,831
269May 12, 2026DESCOMay 12, 2025May 12, 202626.80Aug 04, 202518.10Nov 09, 202526.8-18.121.30May 12, 20261892.502117,773
270May 12, 2026RSRMSTEELMay 12, 2025May 12, 202612.20Jul 21, 20254.30Nov 13, 202512.2-4.37.20May 12, 2026590.44360,837
271May 12, 2026RAHIMAFOODMay 12, 2025May 12, 2026174.00Aug 12, 202564.60May 28, 2025174.0-64.6104.20May 12, 20263987.59673,904
272May 12, 2026MBL1STMFMay 12, 2025May 12, 20265.50Jul 14, 20253.00Nov 16, 20255.5-3.03.90May 12, 2026390.689176,658
273May 12, 2026UNIQUEHRLMay 12, 2025May 12, 202645.90Sep 08, 202531.30Jun 15, 202545.9-31.336.50May 12, 20262022.78276,097
274May 12, 2026IBNSINAMay 12, 2025May 12, 2026371.00Feb 02, 2026273.80Oct 13, 2025371.0-273.8308.00May 12, 20261824.75015,443
275May 12, 2026ICBAGRANI1May 12, 2025May 12, 20268.00Aug 06, 20256.00Mar 04, 20268.0-6.06.70May 12, 2026220.23535,099
276May 12, 2026NPOLYMERMay 12, 2025May 12, 202638.30Sep 08, 202523.50Nov 13, 202538.3-23.528.60May 12, 20262545.045176,232
277May 12, 2026UTTARAFINMay 12, 2025May 12, 202619.10Jul 27, 20258.90Jan 12, 202619.1-8.912.40May 12, 2026240.29824,160
278May 12, 2026UNIONCAPMay 12, 2025May 12, 20267.20Mar 03, 20262.50Dec 29, 20257.2-2.54.10May 12, 2026780.623150,981
279May 12, 2026NATLIFEINSMay 12, 2025May 12, 2026134.00Sep 07, 202582.10Jul 03, 2025134.0-82.199.70May 12, 20262649.61896,243
280May 12, 2026JHRMLMay 12, 2025May 12, 202663.90Sep 03, 202539.40Nov 16, 202563.9-39.447.70May 12, 20261,38827.891573,326
281May 12, 2026BARKAPOWERMay 12, 2025May 12, 202612.90Sep 08, 20255.20Nov 11, 202512.9-5.27.80May 12, 20261461.552198,217
282May 12, 2026PRIME1ICBAMay 12, 2025May 12, 20265.90May 12, 20253.80Nov 13, 20255.9-3.84.50May 12, 2026470.620137,246
283May 12, 2026ADVENTMay 12, 2025May 12, 202617.20Sep 03, 202511.50Nov 16, 202517.2-11.513.40May 12, 20261142.990223,459
284May 12, 2026HWAWELLTEXMay 12, 2025May 12, 202653.70Sep 21, 202535.60Nov 16, 202553.7-35.641.60May 12, 2026571.25230,124
285May 12, 2026MITHUNKNITMay 12, 2025May 12, 202621.90Aug 19, 202511.00Nov 16, 202521.9-11.014.60May 12, 20261411.962133,040
286May 12, 2026AIBL1STIMFMay 12, 2025May 12, 20267.10May 12, 20252.80Nov 13, 20257.1-2.84.20May 12, 20261201.614388,962
287May 12, 2026ABB1STMFMay 12, 2025May 12, 20265.60May 13, 20252.20Nov 16, 20255.6-2.23.30May 12, 20262959.1742,741,840
288May 12, 2026CROWNCEMNTMay 12, 2025May 12, 202666.70Sep 17, 202540.00Jun 24, 202566.7-40.048.60May 12, 2026360.3226,610
289May 12, 2026ACTIVEFINEMay 12, 2025May 12, 202610.30Aug 07, 20254.70Nov 16, 202510.3-4.76.50May 12, 2026480.44568,986
290May 12, 2026SALAMCRSTMay 12, 2025May 12, 202625.60Sep 16, 202510.60Feb 01, 202625.6-10.615.40May 12, 20261441.850119,539
291May 12, 2026AMBEEPHAMay 12, 2025May 12, 2026929.00Jul 16, 2025681.00Dec 18, 2025929.0-681.0759.90May 12, 2026450.9201,211
292May 12, 2026FAREASTLIFMay 12, 2025May 12, 202633.10Sep 07, 202515.40Nov 16, 202533.1-15.421.00May 12, 2026270.0994,707
293May 12, 2026MIDASFINMay 12, 2025May 12, 20268.80May 12, 20253.70Nov 16, 20258.8-3.75.30May 12, 2026190.0448,283
294May 12, 2026OLYMPICMay 12, 2025May 12, 2026176.90Aug 03, 2025128.00Nov 16, 2025176.9-128.0143.00May 12, 20262836.35144,287
295May 12, 2026METROSPINMay 12, 2025May 12, 202612.80Jul 20, 20257.00Nov 16, 202512.8-7.08.70May 12, 2026250.11012,628
296May 12, 2026SQURPHARMAMay 12, 2025May 12, 2026236.00Feb 16, 2026198.00Jan 01, 2026236.0-198.0209.00May 12, 20262,03745.461217,560
297May 12, 2026RUPALILIFEMay 12, 2025May 12, 2026132.00Oct 07, 202565.90Nov 16, 2025132.0-65.985.00May 12, 202654215.191177,947
298May 12, 2026HRTEXMay 12, 2025May 12, 202634.10Sep 02, 202512.40Nov 16, 202534.1-12.418.60May 12, 20261631.75395,515
299May 12, 2026NHFILMay 12, 2025May 12, 202629.40Sep 10, 202519.90May 29, 202529.4-19.922.60May 12, 20262676.858302,511
300May 12, 2026MATINSPINNMay 12, 2025May 12, 202658.90Sep 21, 202542.00May 28, 202558.9-42.046.80May 12, 2026951.00921,627
301May 12, 2026CAPITECGBFMay 12, 2025May 12, 20269.30Oct 23, 20256.10Mar 08, 20269.3-6.17.00May 12, 202634710.5481,501,160
302May 12, 2026SHYAMPSUGMay 12, 2025May 12, 2026235.50Dec 09, 2025110.10Jun 25, 2025235.5-110.1144.90May 12, 2026630.5203,581
303May 12, 2026ICBSONALI1May 12, 2025May 12, 20267.10May 12, 20253.80Nov 16, 20257.1-3.84.70May 12, 2026412.146450,420
304May 12, 2026KOHINOORMay 12, 2025May 12, 2026598.00Oct 26, 2025465.00May 28, 2025598.0-465.0501.00May 12, 20261391.9243,839
305May 12, 2026PADMALIFEMay 12, 2025May 12, 202626.00Jul 17, 202513.80Nov 16, 202526.0-13.817.10May 12, 2026300.19911,621
306May 12, 2026DBH1STMFMay 12, 2025May 12, 20267.70Dec 22, 20254.00May 19, 20257.7-4.05.00May 12, 20262009.3841,880,980
307May 12, 2026ITCMay 12, 2025May 12, 202651.00Sep 04, 202533.70May 29, 202551.0-33.738.30May 12, 20261935.308138,976
308May 12, 20261STPRIMFMFMay 12, 2025May 12, 202626.40Sep 08, 202515.80Nov 16, 202526.4-15.818.60May 12, 202658010.051539,035
309May 12, 2026GHCLMay 12, 2025May 12, 202625.70Sep 07, 202517.20Jan 18, 202625.7-17.219.40May 12, 20261962.378123,316
310May 12, 2026JMISMDLMay 12, 2025May 12, 2026172.00Aug 26, 2025105.90Nov 16, 2025172.0-105.9123.00May 12, 20262122.65821,496
311May 12, 2026RENWICKJAMay 12, 2025May 12, 2026750.00Jul 16, 2025422.50Jan 19, 2026750.0-422.5505.50May 12, 2026280.157310
312May 12, 2026NTCMay 12, 2025May 12, 2026222.00Sep 01, 2025134.00May 20, 2025222.0-134.0155.40May 12, 2026180.2931,884
313May 12, 2026BESTHLDNGMay 12, 2025May 12, 202620.80Sep 08, 202510.90Jan 05, 202620.8-10.913.30May 12, 20263095.221388,658
314May 12, 2026ICBIBANKMay 12, 2025May 12, 20264.20Mar 04, 20262.10Sep 24, 20254.2-2.12.60May 12, 2026390.288110,263
315May 12, 2026NAVANACNGMay 12, 2025May 12, 202628.20Sep 28, 202518.10May 27, 202528.2-18.120.50May 12, 2026810.86041,614
316May 12, 2026BPMLMay 12, 2025May 12, 202641.20Sep 02, 202521.50Nov 16, 202541.2-21.526.10May 12, 20261751.30449,745
317May 12, 2026ABBANKMay 12, 2025May 12, 20267.70Mar 03, 20263.40Nov 16, 20257.7-3.44.40May 12, 20262073.453778,303
318May 12, 2026RENATAMay 12, 2025May 12, 2026548.00Jul 24, 2025372.00Nov 10, 2025548.0-372.0411.10May 12, 20263424.79011,659
319May 12, 2026ADNTELMay 12, 2025May 12, 202689.00Sep 02, 202550.40Nov 16, 202589.0-50.458.90May 12, 202660818.870320,916
320May 12, 2026ARAMITMay 12, 2025May 12, 2026270.50Sep 02, 2025145.00May 24, 2025270.5-145.0172.50May 12, 20262202.27413,062
321May 12, 2026PADMAOILMay 12, 2025May 12, 2026209.00Jul 24, 2025163.80Dec 28, 2025209.0-163.8173.70May 12, 20262054.78727,518
322May 12, 2026LANKABAFINMay 12, 2025May 12, 202618.60Aug 04, 202511.60Nov 16, 202518.6-11.613.10May 12, 20263206.500495,988
323May 12, 2026CENTRALPHLMay 12, 2025May 12, 202612.70Jul 21, 20257.10Nov 16, 202512.7-7.18.30May 12, 20262083.387409,533
324May 12, 2026ISNLTDMay 12, 2025May 12, 2026131.10Sep 10, 202538.40May 29, 2025131.1-38.458.00May 12, 20261,38822.219377,757
325May 12, 2026MAGURAPLEXMay 12, 2025May 12, 2026118.00Aug 26, 202572.90Nov 16, 2025118.0-72.982.30May 12, 202686516.827201,677
326May 12, 2026BEACONPHARMay 12, 2025May 12, 2026147.50Aug 28, 202592.40May 15, 2025147.5-92.4103.60May 12, 202663021.754210,547
327May 12, 2026STYLECRAFTMay 12, 2025May 12, 202689.20Sep 02, 202540.30Nov 16, 202589.2-40.350.10May 12, 20261941.16623,041
328May 12, 2026IFICMay 12, 2025May 12, 20267.10Jul 27, 20253.60Nov 16, 20257.1-3.64.30May 12, 20262295.5201,261,410
329May 12, 2026AFTABAUTOMay 12, 2025May 12, 202640.30Aug 26, 202524.60May 15, 202540.3-24.627.70May 12, 20263934.259155,472
330May 12, 2026TILILMay 12, 2025May 12, 202695.80Sep 07, 202534.30Nov 16, 202595.8-34.346.40May 12, 202651310.940236,521
331May 12, 2026GLDNJMFMay 12, 2025May 12, 20268.60May 12, 20255.50Mar 09, 20268.6-5.56.10May 12, 20263035.492901,448
332May 12, 2026DACCADYEMay 12, 2025May 12, 202623.50Sep 08, 202513.20Feb 02, 202623.5-13.215.00May 12, 2026460.48232,070
333May 12, 2026ONEBANKPLCMay 12, 2025May 12, 20269.10Aug 03, 20256.20May 03, 20269.1-6.26.70May 12, 202617113.5112,028,790
334May 12, 2026HEIDELBCEMMay 12, 2025May 12, 2026282.00Jul 23, 2025183.00May 21, 2025282.0-183.0200.00May 12, 20261051.7758,865
335May 12, 2026PREMIERCEMMay 12, 2025May 12, 202653.80Jul 09, 202534.90Apr 29, 202653.8-34.938.10May 12, 20263055.487144,100
336May 12, 2026TITASGASMay 12, 2025May 12, 202624.10Aug 06, 202514.50Nov 16, 202524.1-14.516.10May 12, 20261422.067128,193
337May 12, 2026MERCANBANKMay 12, 2025May 12, 202610.90Aug 03, 20256.10May 03, 202610.9-6.16.90May 12, 2026822.959427,172
338May 12, 2026MJLBDMay 12, 2025May 12, 2026105.80Aug 04, 202586.00Nov 16, 2025105.8-86.089.20May 12, 20261251.66118,604
339May 12, 2026LRBDLMay 12, 2025May 12, 202616.00Sep 08, 20258.50Feb 01, 202616.0-8.59.70May 12, 20262013.390349,319
340May 12, 2026OIMEXMay 12, 2025May 12, 202628.50May 14, 202510.80Jan 18, 202628.5-10.813.50May 12, 20261892.239164,733
341May 12, 2026AAMRANETMay 12, 2025May 12, 202623.70Sep 08, 202514.50Nov 16, 202523.7-14.515.90May 12, 2026701.16273,017
342May 12, 2026SEAPEARLMay 12, 2025May 12, 202661.70Jul 13, 202529.30Nov 16, 202561.7-29.334.10May 12, 202669315.768461,864
343May 12, 2026GPHISPATMay 12, 2025May 12, 202622.70Sep 08, 202514.60Nov 16, 202522.7-14.615.80May 12, 20264406.862435,508
344May 12, 2026UCBMay 12, 2025May 12, 202612.50May 13, 20258.40May 03, 202612.5-8.49.00May 12, 20262249.8131,090,990
345May 12, 2026SHAHJABANKMay 12, 2025May 12, 202619.60Jul 31, 202515.50May 05, 202619.6-15.516.10May 12, 2026942.964184,096
346May 12, 2026EASTRNLUBMay 12, 2025May 12, 20263,171.20Jul 17, 20251,435.00Mar 08, 20263171.2-1435.01,681.50May 12, 20261,74144.72226,549
347May 12, 2026ORIONPHARMMay 12, 2025May 12, 202642.90Sep 02, 202522.90Nov 16, 202542.9-22.925.60May 12, 20262884.400171,184
348May 12, 2026EILMay 12, 2025May 12, 202653.80May 21, 202523.60Nov 16, 202553.8-23.627.40May 12, 20262745.079186,095
349May 12, 2026AILMay 12, 2025May 12, 202663.30Sep 02, 202526.20Feb 02, 202663.3-26.230.80May 12, 20262253.602116,401
350May 12, 2026FEKDILMay 12, 2025May 12, 202621.40Oct 13, 202513.10Nov 18, 202521.4-13.114.10May 12, 20263738.930634,722
351May 12, 2026UPGDCLMay 12, 2025May 12, 2026151.80Aug 28, 2025111.00Mar 08, 2026151.8-111.0115.90May 12, 20262161.48412,759
352May 12, 2026MONOSPOOLMay 12, 2025May 12, 2026305.60Nov 02, 202574.80May 29, 2025305.6-74.8102.40May 12, 20262,73385.385821,253
353May 12, 2026GEMINISEAMay 12, 2025May 12, 2026209.80Aug 26, 2025102.10May 29, 2025209.8-102.1114.80May 12, 20262752.46821,414
354May 12, 2026NTLTUBESMay 12, 2025May 12, 202691.80Jul 07, 202556.00Mar 08, 202691.8-56.060.20May 12, 20263726.02299,940
355May 12, 2026PROGRESLIFMay 12, 2025May 12, 202665.40Sep 01, 202535.20Nov 16, 202565.4-35.238.70May 12, 20261311.32633,964
356May 12, 2026MEGHNACEMMay 12, 2025May 12, 202658.00Aug 24, 202526.10Nov 23, 202558.0-26.129.70May 12, 2026250.0531,775
357May 12, 2026SQUARETEXTMay 12, 2025May 12, 202657.80Aug 03, 202545.10Nov 17, 202557.8-45.146.50May 12, 20262313.56776,627
358May 12, 2026ALARABANKMay 12, 2025May 12, 202623.00May 12, 202512.00Nov 09, 202523.0-12.013.20May 12, 2026410.18614,064
359May 12, 2026LIBRAINFUMay 12, 2025May 12, 2026850.00Sep 01, 2025594.20Nov 10, 2025850.0-594.2620.00May 12, 20261091.3422,160
360May 12, 2026NRBBANKMay 12, 2025May 12, 202615.00May 12, 20254.90Nov 10, 202515.0-4.95.90May 12, 2026350.26444,750
361May 12, 2026KTLMay 12, 2025May 12, 202614.70Aug 26, 20258.50Jan 22, 202614.7-8.59.10May 12, 20261762.179240,996
362May 12, 2026SBACBANKMay 12, 2025May 12, 20269.30Aug 03, 20255.00Nov 16, 20259.3-5.05.40May 12, 2026620.26148,343
363May 12, 2026AL-HAJTEXMay 12, 2025May 12, 2026187.50Sep 15, 202592.10Apr 30, 2026187.5-92.1100.90May 12, 20262,30137.373373,184
364May 12, 2026ICBMay 12, 2025May 12, 202659.80Sep 09, 202533.70Nov 13, 202559.8-33.735.90May 12, 20261393.593100,376
365May 12, 2026BATBCMay 12, 2025May 12, 2026338.90Jul 23, 2025207.90Mar 09, 2026338.9-207.9218.90May 12, 202684114.57466,975
366May 12, 2026INTRACOMay 12, 2025May 12, 202629.60Sep 04, 202516.30Apr 29, 202629.6-16.317.40May 12, 20261412.938168,742
367May 12, 2026LINDEBDMay 12, 2025May 12, 20261,040.00Jul 23, 2025625.00May 04, 20261040.0-625.0659.10May 12, 20262953.9305,979
368May 12, 2026FUWANGFOODMay 12, 2025May 12, 202616.80Sep 08, 20259.00Nov 13, 202516.8-9.09.60May 12, 20261532.520261,275
369May 12, 2026JAMUNAOILMay 12, 2025May 12, 2026199.50Aug 04, 2025164.90Dec 29, 2025199.5-164.9167.50May 12, 20262334.75728,336
370May 12, 2026ORIONINFUMay 12, 2025May 12, 2026587.50Sep 07, 2025303.30Jun 22, 2025587.5-303.3322.90May 12, 20264,177145.483445,798
371May 12, 2026KBPPWBILMay 12, 2025May 12, 2026165.20Sep 18, 202541.00Jan 12, 2026165.2-41.048.80May 12, 20262,45588.4111,816,990
372May 12, 2026TRUSTBANKMay 12, 2025May 12, 202623.90Aug 03, 202515.40Nov 05, 202523.9-15.415.80May 12, 20263457.164454,170
373May 12, 2026PREMIERBANMay 12, 2025May 12, 20269.00May 13, 20253.90Dec 15, 20259.0-3.94.10May 12, 2026360.27367,628
374May 12, 2026UNILEVERCLMay 12, 2025May 12, 20262,550.00Jul 27, 20252,020.00May 11, 20262550.0-2020.02,038.10May 12, 2026380.261128
375May 12, 2026BERGERPBLMay 12, 2025May 12, 20261,810.00Jun 18, 20251,350.00Nov 23, 20251810.0-1350.01,365.10May 12, 20261081.009739
376May 12, 2026RUPALIBANKMay 12, 2025May 12, 202625.90Jul 09, 202515.90May 12, 202625.9-15.916.20May 12, 20261252.590160,294
377May 12, 2026MIDLANDBNKMay 12, 2025May 12, 202629.40Jul 08, 202515.00Mar 08, 202629.4-15.015.40May 12, 202652215.4261,005,850
378May 12, 2026WALTONHILMay 12, 2025May 12, 2026528.00Sep 01, 2025356.80May 11, 2026528.0-356.8361.40May 12, 202653216.40045,340
379May 12, 2026BEACHHATCHMay 12, 2025May 12, 202659.90Aug 26, 202528.00Apr 29, 202659.9-28.028.80May 12, 20262564.305149,069
380May 12, 2026GPMay 12, 2025May 12, 2026328.00Jul 27, 2025237.90Apr 07, 2026328.0-237.9239.70May 12, 202679818.87478,738
381May 12, 2026SINGERBDMay 12, 2025May 12, 2026125.50Jul 21, 202579.50May 11, 2026125.5-79.580.30May 12, 20264315.98174,416
382May 12, 2026STANDBANKLMay 12, 2025May 12, 20267.90Aug 04, 20254.30May 05, 20267.9-4.34.30May 12, 20261720.581133,550
383May 12, 2026RELIANCE1May 12, 2025May 12, 202620.20May 12, 202510.30May 12, 202620.2-10.310.30May 12, 202652312.2621,168,900
384May 12, 2026ISLAMIBANKMay 12, 2025May 12, 202656.20Feb 03, 202632.60May 29, 202556.2-32.632.60May 12, 2026780.70921,746

Data Source: Dhaka Stock Exchange Website and Analyzed By Md Kollol Hossain, CEO, CapitalinsightBD

⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.