📈 বাংলাদেশ স্টক মার্কেট বিশ্লেষণ

Bangladesh Stock Market Analysis

Introduction-DSE Stock Price Close to 52W High

Stocks trading close to their 52-week high on the Dhaka Stock Exchange (DSE) often signal strong bullish momentum, improving earnings expectations, and sustained institutional or smart-money participation. Companies approaching their yearly peak price typically reflect market leadership, positive sentiment, and strong demand, making them highly attractive to both short-term traders and long-term investors.

This Share Price Close to 52W High – DSE dashboard provides a daily-updated ranking of all listed DSE stocks, sorted by their proximity to the 52-week high price based on the latest closing data. By tracking how close each trading code is to its annual high, this page helps investors quickly identify potential breakout candidates, trend continuation stocks, and sector leaders within the Bangladesh equity market.

A 52-week high level acts as a powerful psychological resistance zone. When stocks such as Jamuna Bank (JAMUNABANK), Mercantile Bank (MERCANBANK), Mutual Trust Bank (MTB), Midland Bank (MIDLANDBNK) from the banking sector, or Meghna Cement (MEGHNACEM), Premier Cement (PREMIERCEM) from the cement sector, trade near their yearly highs, it often indicates confidence from institutional investors, improving fundamentals, and sustained buying pressure.

Similarly, momentum in engineering and manufacturing stocks like Bangladesh Lamps (BDLAMPS), BD Thai Aluminium (BDTHAI), Rangpur Foundry (RANFOUNDRY), or strength in financial institutions such as LankaBangla Finance (LANKABAFIN) and consumer-oriented companies like Lovello Ice-Cream (LOVELLO) highlights sector rotation and expanding market participation. Energy-related stocks such as Eastern Lubricants (EASTRNLUB) trading near 52-week highs may also reflect macro-economic stability and demand recovery.

Market participants often interpret stocks near their 52-week highs as signals of:

  • Strong price momentum and trend continuation
  • Bullish market sentiment and institutional accumulation
  • Increasing investor confidence and liquidity
  • Improving earnings outlook and business fundamentals

This ranking system allows traders and investors to quickly spot the strongest-performing DSE stocks, supporting a wide range of strategies including short-term breakout trading, momentum investing, swing trading, and long-term accumulation during periods of market strength.

What This Page Includes

  • Complete ranking of all DSE trading codes by proximity to 52-week high
  • Daily Top 10 stocks closest to their yearly high
  • Detail Top to Bottom Ranking based on closest to their yearly high
  • Identification of new entries into the high-momentum zone
  • Detection of stocks exiting the upper performance range
  • Close-price-based calculations for accuracy
  • Automated daily updates using Python data pipelines sourced from the DSE

By using this dashboard, investors can monitor market leadership, analyze sector-wise momentum, identify emerging trends, and gauge the overall strength of the Bangladesh stock market through an objective, data-driven lens.

Methodology — How This Ranking Is Calculated

All stock data is collected programmatically using Python immediately after the BD market closes. For each DSE stocks, the following information is retrieved and calculated:

  1. Last traded price (LTP)
  2. 52-week high price
  3. Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP​×100

After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.

The ranking is refreshed daily, ensuring that users always see the most updated information.

How Investors Can Use This Ranking

  • Breakout trading:
    Stocks near their highs often break out further if momentum continues.
  • Trend-following strategies:
    These rankings reveal which stocks are currently leading the market trend.
  • Sector rotation insights:
    If multiple top-ranked names come from the same sector, it signals sector strength.
  • Institutional behaviour:
    Institutions typically accumulate fundamentally strong companies near highs.

Important Note

Being close to a 52-week high does not guarantee future gains. Investors should confirm with:

  • Earnings trends
  • Volume strength
  • Macro conditions
  • Valuation metrics

🚀 Key Features

  • 52-Week High Tracking: Real-time monitoring of stocks approaching yearly extremes
  • Top 10 Movers: Instant identification of strongest performers in both directions
  • Daily Entry/Exit Analysis: Track which stocks are joining or leaving key levels
  • Advanced Sorting & Filtering: Multi-criteria data organization for precise analysis
  • Natural Language Insights: AI-powered market sentiment and trend analysis
  • Interactive Data Visualization: User-friendly tables with hover effects and highlights
  • CSV Export Capability: Download complete datasets for offline analysis
  • Mobile-Responsive Design: Optimized for all devices and screen sizes

FAQs

What does “closeness to 52-week high” mean for DSE stocks?
It shows how close a stock’s current market price is to its highest price over the past 12 months. A higher percentage indicates that the stock is trading near its yearly peak, signaling strong momentum.
How is the 52-week high closeness percentage calculated?
The formula used is:

(LTP ÷ 52-Week High) × 100

Stocks with higher values appear at the top of the ranking, indicating strong relative performance within the DSE.
Why do investors track stocks near their 52-week highs in Bangladesh?
Because stocks near their highs often indicate:
  • Strong buying interest and rising momentum
  • Positive earnings expectations
  • Institutional accumulation
  • Healthy trend continuation
  • Potential breakout opportunities
Many traders use this as an early signal of strength before major price movements.
Does trading near the 52-week high guarantee further upside?
No. While momentum is often strong, investors should verify:
  • Earnings trends and profit stability
  • Volume confirmation
  • Sector performance
  • Market sentiment
  • Valuation and fundamentals
A high price alone is not a guarantee of future gains.
How frequently is this DSE ranking updated?
The ranking is updated automatically after each DSE market close. All data is collected and processed using Python scripts directly from the DSE website to ensure accuracy and real-time insights.
How do traders use this ranking for decision-making?
Traders use this dashboard to:
  • Find stocks approaching potential breakout levels
  • Identify momentum leaders in the DSE
  • Track sector strength through top-ranked stocks
  • Analyze institutional behaviour
  • Spot candidates for trend-following strategies
  • Monitor daily movers entering or exiting the 52-week high range
The data provides a quick overview of market leadership and strength.
What additional features does this dashboard include?
The dashboard offers:
  • Real-time 52-week high tracking
  • Top 10 movers by daily momentum
  • Entry and exit analysis for top categories
  • Advanced sorting and filtering tools
  • AI-powered natural language insights
  • Interactive, mobile-friendly tables
  • CSV export for offline analysis
These features help both retail and institutional investors analyze the DSE efficiently.
Can long-term investors benefit from this ranking?
Yes. Long-term investors can use this ranking to:
  • Identify fundamentally strong companies gaining institutional confidence
  • Monitor sector rotation and emerging leaders
  • Build watchlists for accumulation during strong phases
  • Track companies consistently near their highs over multiple sessions
It provides a clear snapshot of leadership within the Bangladesh stock market.

🌟 প্রধান বৈশিষ্ট্যাবলী

  • ৫২-সপ্তাহ উচ্চ ট্র্যাকিং: বছরের সর্বোচ্চ ও সর্বনিম্ন পর্যায়ের স্টকগুলোর রিয়েল-টাইম মনিটরিং
  • শীর্ষ ১০ পরিবর্তনশীল স্টক: উভয় দিকে সবচেয়ে শক্তিশালী পারফর্মারদের তাৎক্ষণিক সনাক্তকরণ
  • দৈনিক প্রবেশ/প্রস্থান বিশ্লেষণ: কোন স্টকগুলি মূল স্তরে যোগ দিচ্ছে বা ছেড়ে যাচ্ছে তার ট্র্যাকিং
  • উন্নত সাজানো ও ফিল্টারিং: সুনির্দিষ্ট বিশ্লেষণের জন্য বহু-মাপদণ্ড ডেটা সংগঠন
  • প্রাকৃতিক ভাষায় অন্তদৃষ্টি: এআই-চালিত বাজার সেন্টিমেন্ট এবং ট্রেন্ড বিশ্লেষণ
  • ইন্টারেক্টিভ ডেটা ভিজ্যুয়ালাইজেশন: ব্যবহারকারী-বান্ধব টেবিল হোভার ইফেক্ট এবং হাইলাইট সহ
  • CSV এক্সপোর্ট ক্ষমতা: অফলাইন বিশ্লেষণের জন্য সম্পূর্ণ ডেটাসেট ডাউনলোড
  • মোবাইল-রেস্পন্সিভ ডিজাইন: সমস্ত ডিভাইস এবং স্ক্রিন সাইজের জন্য অপ্টিমাইজড

🎯 আপনার বিনিয়োগ সিদ্ধান্তকে শক্তিশালী করুন | Empower Your Investment Decisions

✅ সময়োপযোগী মার্কেট ডেটা
Timely Market Data

✅ গভীর স্টক বিশ্লেষণ
In-depth Stock Analysis

✅ প্রবণতা সনাক্তকরণ
Trend Identification

✅ সিদ্ধান্ত গ্রহণে সহায়তা
Decision Support

📊 ডেটা-চালিত বিনিয়োগ সিদ্ধান্ত নিন | Make Data-Driven Investment Decisions

Real-time Bangladesh Stock Exchange Analysis at Your Fingertips

Data & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.

Important Links:

DSE Stocks’ price closer to 52week’s low 

DSE stocks’ performance analysis Dashboard

Real-Time DSE Stock Market Dashboard

DSE Weekly Market Roundup

Bangladesh Stocks' 52-Week Moving High Summary – Top Ten

The following table highlights the top 10 Bangladesh stocks trading closest to their 52-week highs as of 2026-06-25. These stocks demonstrate strong bullish momentum and positive investor sentiment.

Total Stocks Analyzed
394
Average Proximity
57.96%
Highest Proximity
100.00%
Market Changes
16
RankTrading Code52W High52W LowCurrent CloseProximity to HighVolumeValue (Mn)
1 SAIFPOWER NEW10.603.8010.60100.00%5,478,08057.327
2 SONARGAON NEW96.3020.7096.0099.60%1,261,190120.504
3 NFML NEW24.109.0024.0099.34%13,983,700323.513
4 MERCINS NEW43.8022.0043.6099.08%879,55337.896
5 DULAMIACOT NEW193.5068.00191.7098.57%51,6569.541
6 BDTHAI NEW22.208.4022.0098.55%10,347,400224.038
7 SHARPIND22.7010.1022.5098.41%2,475,81055.214
8 PROVATIINS NEW59.8022.9058.9097.56%2,511,190145.743
9 BSRMSTEEL NEW80.8052.0080.0097.22%415,96033.265
10 BBS16.506.5016.2097.00%4,441,78070.865

📈 Market Movement Analysis

🟢 New Entries

SAIFPOWER SONARGAON NFML MERCINS DULAMIACOT BDTHAI PROVATIINS BSRMSTEEL

🔴 Recent Exits

CITYGENINS BNICL IPDC BXPHARMA SIPLC GHAIL DAFODILCOM RELIANCINS

📊 Market Insights

Analysis Period:
2026-06-25 vs 2026-06-23
Top Performer:
SAIFPOWER (100.00%)
Market Stability:
Volatile
Note: This analysis is based on 52-week high proximity data. Stocks trading close to their 52-week highs may indicate strong momentum but could also be approaching resistance levels. Always conduct thorough research before making investment decisions.

DSE Stocks’ 52-Week High Ranking Details Table

SL NoComputed DateTrading CodeRange Start DateRange End DateFifty Two Week Moving HighFifty Two Week Moving High DateFifty Two Week Moving LowFifty Two Week Moving Low DateFifty Two Weeks Moving RangeClose Price On Last Trading DateLast Trading DateTradeValue MnVolume
SL NoComputed DateTrading CodeRange Start DateRange End DateFifty Two Week Moving HighFifty Two Week Moving High DateFifty Two Week Moving LowFifty Two Week Moving Low DateFifty Two Weeks Moving RangeClose Price On Last Trading DateLast Trading DateTradeValue MnVolume
1Jun 25, 2026SAIFPOWERJun 25, 2025Jun 25, 202610.60Jun 25, 20263.80Nov 11, 202510.6-3.810.60Jun 25, 20261,59957.3275,478,080
2Jun 25, 2026SONARGAONJun 25, 2025Jun 25, 202696.30Jun 25, 202620.70Nov 16, 202596.3-20.796.00Jun 25, 20261,678120.5041,261,190
3Jun 25, 2026NFMLJun 25, 2025Jun 25, 202624.10Jun 25, 20269.00Sep 23, 202524.1-9.024.00Jun 25, 20264,253323.51313,983,700
4Jun 25, 2026MERCINSJun 25, 2025Jun 25, 202643.80Jun 25, 202622.00Jun 26, 202543.8-22.043.60Jun 25, 20261,38037.896879,553
5Jun 25, 2026DULAMIACOTJun 25, 2025Jun 25, 2026193.50Jun 25, 202668.00Jun 25, 2025193.5-68.0191.70Jun 25, 20264259.54151,656
6Jun 25, 2026BDTHAIJun 25, 2025Jun 25, 202622.20Jun 18, 20268.40Nov 16, 202522.2-8.422.00Jun 25, 20263,716224.03810,347,400
7Jun 25, 2026SHARPINDJun 25, 2025Jun 25, 202622.70Jun 25, 202610.10Nov 13, 202522.7-10.122.50Jun 25, 20264,09955.2142,475,810
8Jun 25, 2026PROVATIINSJun 25, 2025Jun 25, 202659.80Jun 25, 202622.90Nov 16, 202559.8-22.958.90Jun 25, 20262,499145.7432,511,190
9Jun 25, 2026BSRMSTEELJun 25, 2025Jun 25, 202680.80Jun 21, 202652.00Jun 25, 202580.8-52.080.00Jun 25, 202651433.265415,960
10Jun 25, 2026BBSJun 25, 2025Jun 25, 202616.50Jun 18, 20266.50Nov 16, 202516.5-6.516.20Jun 25, 20261,89870.8654,441,780
11Jun 25, 2026RELIANCINSJun 25, 2025Jun 25, 2026122.30Jun 25, 202648.30Jun 25, 2025122.3-48.3120.00Jun 25, 202682634.390284,942
12Jun 25, 2026CITYGENINSJun 25, 2025Jun 25, 2026109.00May 12, 202643.60Jun 25, 2025109.0-43.6106.80Jun 25, 20262689.58489,722
13Jun 25, 2026SHASHADNIMJun 25, 2025Jun 25, 202624.70Jun 18, 202613.80Nov 16, 202524.7-13.824.30Jun 25, 202640313.888572,301
14Jun 25, 2026VAMLRBBFJun 25, 2025Jun 25, 20267.40Jun 25, 20264.70Nov 13, 20257.4-4.77.30Jun 25, 2026532.682364,330
15Jun 25, 2026PTLJun 25, 2025Jun 25, 202666.20Jun 25, 202639.00Nov 16, 202566.2-39.065.10Jun 25, 20261,571129.6082,011,710
16Jun 25, 2026AOLJun 25, 2025Jun 25, 202619.90Jun 25, 202612.50Nov 16, 202519.9-12.519.60Jun 25, 202664017.782904,035
17Jun 25, 2026ISLAMIINSJun 25, 2025Jun 25, 202661.50Jun 18, 202634.50Mar 08, 202661.5-34.560.40Jun 25, 20261,19151.529851,555
18Jun 25, 2026BSRMLTDJun 25, 2025Jun 25, 202696.80Aug 04, 202571.50Nov 16, 202596.8-71.595.70Jun 25, 202648110.800113,470
19Jun 25, 2026IPDCJun 25, 2025Jun 25, 202631.80Jun 25, 202613.70Jun 25, 202531.8-13.730.90Jun 25, 20263,212355.47511,464,300
20Jun 25, 2026SIPLCJun 25, 2025Jun 25, 2026109.50Jun 15, 202642.10Nov 13, 2025109.5-42.1106.00Jun 25, 202690553.037495,744
21Jun 25, 2026CAPMIBBLMFJun 25, 2025Jun 25, 202610.40May 11, 20265.50Nov 13, 202510.4-5.510.10Jun 25, 20262827.732764,884
22Jun 25, 2026GHAILJun 25, 2025Jun 25, 202616.50Jun 22, 202610.00Nov 16, 202516.5-10.016.10Jun 25, 20261,20448.4833,039,620
23Jun 25, 2026KDSALTDJun 25, 2025Jun 25, 202655.20Jun 25, 202635.90Nov 16, 202555.2-35.954.00Jun 25, 20261,88286.5321,597,250
24Jun 25, 2026AZIZPIPESJun 25, 2025Jun 25, 202684.50Jun 25, 202635.80Nov 16, 202584.5-35.881.20Jun 25, 20265588.06598,175
25Jun 25, 2026QUEENSOUTHJun 25, 2025Jun 25, 202615.60Jun 17, 20268.50Nov 16, 202515.6-8.515.10Jun 25, 202646322.9871,528,220
26Jun 25, 2026SSSTEELJun 25, 2025Jun 25, 20267.20Jun 18, 20263.10Nov 16, 20257.2-3.16.90Jun 25, 202693721.7273,141,950
27Jun 25, 2026DELTASPINNJun 25, 2025Jun 25, 20267.20Jun 10, 20263.50Nov 10, 20257.2-3.56.90Jun 25, 20261743.544521,640
28Jun 25, 2026BNICLJun 25, 2025Jun 25, 2026129.10Jun 25, 202636.00Jun 25, 2025129.1-36.0121.50Jun 25, 20261,31447.376379,964
29Jun 25, 2026PEOPLESINSJun 25, 2025Jun 25, 202665.50Jun 11, 202625.60Jun 25, 202565.5-25.662.10Jun 25, 20262,242120.8871,932,240
30Jun 25, 2026DAFODILCOMJun 25, 2025Jun 25, 2026165.00Jun 21, 202629.20Nov 16, 2025165.0-29.2152.90Jun 25, 20261,54968.843450,776
31Jun 25, 2026ZAHINTEXJun 25, 2025Jun 25, 20269.20Jun 18, 20263.80Jun 26, 20259.2-3.88.70Jun 25, 2026601.475169,058
32Jun 25, 2026ETLJun 25, 2025Jun 25, 202613.70Jun 17, 20268.30Oct 19, 202513.7-8.313.20Jun 25, 20261,20149.5773,783,620
33Jun 25, 2026ACFLJun 25, 2025Jun 25, 202625.20Jun 21, 202614.50Jun 29, 202525.2-14.524.20Jun 25, 20261493.474144,550
34Jun 25, 2026ALLTEXJun 25, 2025Jun 25, 202618.60Jun 25, 20269.20Jun 25, 202518.6-9.217.70Jun 25, 202655615.408854,672
35Jun 25, 2026FORTUNEJun 25, 2025Jun 25, 202618.00Jul 14, 202510.00Nov 16, 202518.0-10.017.20Jun 25, 202686415.766929,238
36Jun 25, 2026PENINSULAJun 25, 2025Jun 25, 202625.10Jun 10, 202610.20Jun 25, 202525.1-10.223.60Jun 25, 202638913.352570,737
37Jun 25, 2026PRAGATIINSJun 25, 2025Jun 25, 202687.60Oct 14, 202544.90Jun 26, 202587.6-44.983.20Jun 25, 20261,782178.0822,167,830
38Jun 25, 2026SILCOPHLJun 25, 2025Jun 25, 202622.60Jun 10, 202611.10Nov 16, 202522.6-11.121.40Jun 25, 20261,01539.1171,866,440
39Jun 25, 2026DOMINAGEJun 25, 2025Jun 25, 202683.80Jun 08, 202610.10Jun 25, 202583.8-10.175.90Jun 25, 20261,669122.4771,629,550
40Jun 25, 2026AAMRATECHJun 25, 2025Jun 25, 202616.00Sep 04, 20259.50Nov 16, 202516.0-9.515.30Jun 25, 20261962.938193,765
41Jun 25, 2026ROBIJun 25, 2025Jun 25, 202633.30Feb 26, 202624.10Jun 25, 202533.3-24.132.30Jun 25, 20262,096133.7584,143,290
42Jun 25, 2026POWERGRIDJun 25, 2025Jun 25, 202639.40Jun 15, 202625.60Nov 06, 202539.4-25.637.90Jun 25, 20262347.110188,614
43Jun 25, 2026VFSTDLJun 25, 2025Jun 25, 202618.40Jun 17, 20266.50Jun 25, 202518.4-6.517.10Jun 25, 20262,01490.5575,377,240
44Jun 25, 2026PIONEERINSJun 25, 2025Jun 25, 202674.00Jun 15, 202636.90Jun 25, 202574.0-36.969.90Jun 25, 20261,911108.4601,546,180
45Jun 25, 2026PF1STMFJun 25, 2025Jun 25, 20269.10Jun 14, 20264.60Nov 11, 20259.1-4.68.60Jun 25, 202619110.9811,278,550
46Jun 25, 2026AGNISYSLJun 25, 2025Jun 25, 202631.50Jun 07, 202618.10Nov 10, 202531.5-18.130.00Jun 25, 20261,10463.5722,128,490
47Jun 25, 2026SPCERAMICSJun 25, 2025Jun 25, 202625.20Jun 17, 202611.50Nov 16, 202525.2-11.523.60Jun 25, 202682636.2431,532,130
48Jun 25, 2026ANLIMAYARNJun 25, 2025Jun 25, 202635.40Jun 17, 202615.10Nov 16, 202535.4-15.133.00Jun 25, 202633310.697321,080
49Jun 25, 2026ANWARGALVJun 25, 2025Jun 25, 2026127.60Jun 09, 202656.20Oct 19, 2025127.6-56.2118.90Jun 25, 20262,75884.896714,923
50Jun 25, 2026SONARBAINSJun 25, 2025Jun 25, 202648.10May 19, 202620.60Jun 29, 202548.1-20.644.70Jun 25, 202675726.217591,784
51Jun 25, 2026BPPLJun 25, 2025Jun 25, 202621.30Jun 16, 202611.60Oct 20, 202521.3-11.620.10Jun 25, 20261,65572.1493,675,960
52Jun 25, 2026GOLDENSONJun 25, 2025Jun 25, 202617.90Jun 03, 20268.70Nov 16, 202517.9-8.716.70Jun 25, 202692631.7621,926,440
53Jun 25, 2026YPLJun 25, 2025Jun 25, 202627.50Jun 02, 202612.20Jun 25, 202527.5-12.225.50Jun 25, 202672720.545809,211
54Jun 25, 2026SKTRIMSJun 25, 2025Jun 25, 202615.90Jun 09, 20266.00Nov 16, 202515.9-6.014.60Jun 25, 20261892.561173,833
55Jun 25, 2026GLOBALINSJun 25, 2025Jun 25, 202641.40Jun 15, 202620.80Nov 16, 202541.4-20.838.60Jun 25, 202699937.676981,193
56Jun 25, 2026TAKAFULINSJun 25, 2025Jun 25, 202641.70Jun 15, 202628.20Mar 08, 202641.7-28.239.80Jun 25, 20262777.579191,172
57Jun 25, 2026DBHJun 25, 2025Jun 25, 202642.80Jun 15, 202631.50Nov 16, 202542.8-31.541.20Jun 25, 202640321.516524,904
58Jun 25, 2026ASIATICLABJun 25, 2025Jun 25, 2026139.40Jun 03, 202636.80Jun 25, 2025139.4-36.8124.80Jun 25, 20263,105312.7452,465,660
59Jun 25, 2026SPCLJun 25, 2025Jun 25, 202657.60Apr 30, 202635.90Jun 30, 202557.6-35.954.50Jun 25, 20261,00541.863767,855
60Jun 25, 2026SILVAPHLJun 25, 2025Jun 25, 202614.50Jun 18, 20267.60Nov 16, 202514.5-7.613.50Jun 25, 202648211.230835,328
61Jun 25, 2026SICLJun 25, 2025Jun 25, 202642.90Jun 08, 202616.10Nov 13, 202542.9-16.139.00Jun 25, 20261,07843.5531,107,760
62Jun 25, 2026AMANFEEDJun 25, 2025Jun 25, 202635.60Jun 11, 202621.20Nov 16, 202535.6-21.233.50Jun 25, 202689133.9151,018,320
63Jun 25, 2026SONALILIFEJun 25, 2025Jun 25, 202691.80Jun 11, 202644.10Jun 25, 202591.8-44.184.80Jun 25, 202662822.841268,622
64Jun 25, 2026PHENIXINSJun 25, 2025Jun 25, 202647.20Jun 10, 202622.80Jun 25, 202547.2-22.843.60Jun 25, 202644317.377400,435
65Jun 25, 2026POPULARLIFJun 25, 2025Jun 25, 202667.00Jun 14, 202636.50Nov 16, 202567.0-36.562.30Jun 25, 202656818.361295,840
66Jun 25, 2026KARNAPHULIJun 25, 2025Jun 25, 202640.10Jun 15, 202624.80Nov 16, 202540.1-24.837.70Jun 25, 202654524.993659,914
67Jun 25, 2026EASTLANDJun 25, 2025Jun 25, 202627.80Jun 09, 202615.70Nov 16, 202527.8-15.725.90Jun 25, 202651819.707757,149
68Jun 25, 2026BXPHARMAJun 25, 2025Jun 25, 2026149.90Jun 21, 202684.00Jun 25, 2025149.9-84.0139.50Jun 25, 20264,309460.1223,290,430
69Jun 25, 2026GREENDELTJun 25, 2025Jun 25, 202669.40Jun 16, 202639.10Jun 25, 202569.4-39.164.60Jun 25, 202684822.871348,530
70Jun 25, 2026FUWANGCERJun 25, 2025Jun 25, 202616.50Jun 17, 20269.80Nov 13, 202516.5-9.815.40Jun 25, 202689838.0172,487,680
71Jun 25, 2026STANDARINSJun 25, 2025Jun 25, 202656.60Jun 11, 202629.30Nov 16, 202556.6-29.352.10Jun 25, 202648415.207290,636
72Jun 25, 2026BDCOMJun 25, 2025Jun 25, 202635.00Sep 04, 202522.00Jul 31, 202535.0-22.032.80Jun 25, 20261,65765.7732,000,340
73Jun 25, 2026PRIMEINSURJun 25, 2025Jun 25, 202645.70Jun 15, 202625.40Jun 25, 202545.7-25.442.20Jun 25, 202659821.155500,585
74Jun 25, 2026QUASEMINDJun 25, 2025Jun 25, 202649.00Sep 02, 202531.10Jun 25, 202549.0-31.145.90Jun 25, 20261,31854.5971,186,030
75Jun 25, 2026NORTHRNINSJun 25, 2025Jun 25, 202645.30Jun 09, 202624.20Nov 16, 202545.3-24.241.60Jun 25, 20261,67939.449952,678
76Jun 25, 2026TECHNODRUGJun 25, 2025Jun 25, 202647.10Jun 03, 202625.20Nov 16, 202547.1-25.243.20Jun 25, 20261,45356.9381,338,590
77Jun 25, 2026DGICJun 25, 2025Jun 25, 202631.50Jun 14, 202616.90Nov 16, 202531.5-16.928.90Jun 25, 202653612.956449,468
78Jun 25, 2026RUNNERAUTOJun 25, 2025Jun 25, 202646.00Nov 26, 202524.70Jun 25, 202546.0-24.742.20Jun 25, 202697238.470907,961
79Jun 25, 2026MLDYEINGJun 25, 2025Jun 25, 202611.70Jun 17, 20266.70Nov 16, 202511.7-6.710.80Jun 25, 202657015.1941,417,360
80Jun 25, 2026TALLUSPINJun 25, 2025Jun 25, 20269.20Jun 10, 20264.30Nov 16, 20259.2-4.38.30Jun 25, 20261442.503300,852
81Jun 25, 2026BBSCABLESJun 25, 2025Jun 25, 202626.80Jun 01, 202611.60Nov 16, 202526.8-11.624.00Jun 25, 202682227.2031,140,250
82Jun 25, 2026HFLJun 25, 2025Jun 25, 202617.90May 24, 20263.80Nov 16, 202517.9-3.815.30Jun 25, 20262492.184144,922
83Jun 25, 2026PARAMOUNTJun 25, 2025Jun 25, 202671.80Jun 10, 202636.20Nov 16, 202571.8-36.265.20Jun 25, 20261,12539.331599,077
84Jun 25, 2026GENEXILJun 25, 2025Jun 25, 202638.20Jun 14, 202621.00Nov 16, 202538.2-21.035.00Jun 25, 20261,32957.4471,643,550
85Jun 25, 2026NRBCBANKJun 25, 2025Jun 25, 20268.10Jun 16, 20264.90Nov 16, 20258.1-4.97.50Jun 25, 2026650.32142,894
86Jun 25, 2026MEGHNAINSJun 25, 2025Jun 25, 202636.70Jun 15, 202620.80Jun 25, 202536.7-20.833.70Jun 25, 20261,03539.0771,152,270
87Jun 25, 2026ASIAPACINSJun 25, 2025Jun 25, 202649.40Jun 09, 202627.70Nov 16, 202549.4-27.745.30Jun 25, 202655221.196470,845
88Jun 25, 2026SANDHANINSJun 25, 2025Jun 25, 202627.60Sep 07, 202517.10Nov 16, 202527.6-17.125.60Jun 25, 20262807.060276,434
89Jun 25, 2026GQBALLPENJun 25, 2025Jun 25, 2026728.00Jun 03, 2026159.40Jun 25, 2025728.0-159.4618.20Jun 25, 20261,32240.84666,721
90Jun 25, 2026ASIAINSJun 25, 2025Jun 25, 202646.80Jun 09, 202624.40Nov 16, 202546.8-24.442.40Jun 25, 202671620.714488,070
91Jun 25, 2026CONFIDCEMJun 25, 2025Jun 25, 202670.30Feb 26, 202644.00Nov 13, 202570.3-44.065.00Jun 25, 202651618.642287,757
92Jun 25, 2026RUPALIINSJun 25, 2025Jun 25, 202629.80May 18, 202618.00Nov 16, 202529.8-18.027.40Jun 25, 202651114.836537,518
93Jun 25, 2026DSSLJun 25, 2025Jun 25, 202611.80Aug 03, 20256.90Nov 16, 202511.8-6.910.80Jun 25, 202666225.3932,363,250
94Jun 25, 2026COPPERTECHJun 25, 2025Jun 25, 202630.40Jun 11, 202616.20Nov 16, 202530.4-16.227.50Jun 25, 202659932.6481,184,520
95Jun 25, 2026NAHEEACPJun 25, 2025Jun 25, 202642.00Jun 08, 202613.90Nov 16, 202542.0-13.936.20Jun 25, 20261,49559.0451,612,270
96Jun 25, 2026MHSMLJun 25, 2025Jun 25, 202625.80May 14, 202612.00Nov 13, 202525.8-12.022.90Jun 25, 20261,02227.1231,205,450
97Jun 25, 2026WMSHIPYARDJun 25, 2025Jun 25, 202610.40Sep 08, 20256.60Nov 16, 202510.4-6.69.60Jun 25, 20261,13827.4902,874,780
98Jun 25, 2026REPUBLICJun 25, 2025Jun 25, 202638.50Jun 09, 202623.00Nov 16, 202538.5-23.035.20Jun 25, 20262877.213203,548
99Jun 25, 2026BDTHAIFOODJun 25, 2025Jun 25, 202631.50Jun 16, 20268.50Nov 16, 202531.5-8.526.60Jun 25, 20261,44269.6042,614,880
100Jun 25, 2026RAKCERAMICJun 25, 2025Jun 25, 202631.00Jun 15, 202618.90Jun 25, 202531.0-18.928.40Jun 25, 202663615.437545,262
101Jun 25, 2026NCCBANKJun 25, 2025Jun 25, 202617.70Apr 28, 20269.80Jun 25, 202517.7-9.816.00Jun 25, 20261,275197.36212,329,000
102Jun 25, 2026DHAKAINSJun 25, 2025Jun 25, 202646.50Jun 15, 202630.90Nov 16, 202546.5-30.943.10Jun 25, 20263419.000208,979
103Jun 25, 2026SOUTHEASTBJun 25, 2025Jun 25, 202611.00Aug 03, 20256.90Jun 25, 202511.0-6.910.10Jun 25, 20262308.267824,529
104Jun 25, 2026ICICLJun 25, 2025Jun 25, 202631.80Jun 09, 202619.50Jun 25, 202531.8-19.529.10Jun 25, 202664713.981483,987
105Jun 25, 2026FEDERALINSJun 25, 2025Jun 25, 202629.90Jun 15, 202617.00Nov 16, 202529.9-17.027.00Jun 25, 202678931.5401,171,240
106Jun 25, 2026CONTININSJun 25, 2025Jun 25, 202637.00Jun 09, 202619.40Nov 16, 202537.0-19.433.00Jun 25, 202653514.144429,699
107Jun 25, 2026IFADAUTOSJun 25, 2025Jun 25, 202627.60Sep 08, 202518.40Nov 06, 202527.6-18.425.50Jun 25, 202660423.058908,900
108Jun 25, 2026IDLCJun 25, 2025Jun 25, 202644.80Sep 09, 202527.30Jun 25, 202544.8-27.340.80Jun 25, 202634412.301301,231
109Jun 25, 2026NHFILJun 25, 2025Jun 25, 202629.70Jun 15, 202621.00Jun 25, 202529.7-21.027.70Jun 25, 20261,07335.7391,287,960
110Jun 25, 2026FINEFOODSJun 25, 2025Jun 25, 2026595.90May 24, 2026228.00Jul 07, 2025595.9-228.0511.10Jun 25, 202648842.52783,671
111Jun 25, 2026IBPJun 25, 2025Jun 25, 202616.90Jun 11, 202610.00Nov 13, 202516.9-10.015.30Jun 25, 202689040.9352,684,440
112Jun 25, 2026EASTERNINSJun 25, 2025Jun 25, 202665.80Jun 09, 202638.80Jun 25, 202565.8-38.859.50Jun 25, 202637312.266205,402
113Jun 25, 2026SAMORITAJun 25, 2025Jun 25, 202683.40Sep 03, 202555.30Jun 30, 202583.4-55.376.80Jun 25, 202657913.569177,241
114Jun 25, 2026SEMLIBBLSFJun 25, 2025Jun 25, 20267.30Jul 31, 20255.20Nov 16, 20257.3-5.26.80Jun 25, 2026791.804267,701
115Jun 25, 2026ACMEPLJun 25, 2025Jun 25, 202627.80Apr 15, 202611.50Jun 25, 202527.8-11.523.90Jun 25, 20261,08740.1631,688,600
116Jun 25, 2026AFCAGROJun 25, 2025Jun 25, 20269.00Sep 07, 20254.00Nov 10, 20259.0-4.07.80Jun 25, 2026680.65383,118
117Jun 25, 2026APEXSPINNJun 25, 2025Jun 25, 2026440.00May 13, 202688.50Jul 08, 2025440.0-88.5355.40Jun 25, 20261,39460.686170,872
118Jun 25, 2026CITYBANKJun 25, 2025Jun 25, 202633.90Apr 26, 202619.50Jun 25, 202533.9-19.530.40Jun 25, 20261,34689.7252,950,080
119Jun 25, 2026JANATAINSJun 25, 2025Jun 25, 202639.30Jun 07, 202620.80Nov 16, 202539.3-20.834.80Jun 25, 202665214.387412,444
120Jun 25, 2026NITOLINSJun 25, 2025Jun 25, 202637.90Jun 09, 202622.30Jun 25, 202537.9-22.334.10Jun 25, 20264498.347243,958
121Jun 25, 2026SHYAMPSUGJun 25, 2025Jun 25, 2026238.90Jun 11, 2026110.10Jun 25, 2025238.9-110.1207.40Jun 25, 20263956.54032,069
122Jun 25, 2026MPETROLEUMJun 25, 2025Jun 25, 2026218.80Aug 04, 2025187.30Dec 21, 2025218.8-187.3211.00Jun 25, 20261996.66531,598
123Jun 25, 2026REGENTTEXJun 25, 2025Jun 25, 20268.40Jun 11, 20261.30Nov 17, 20258.4-1.36.60Jun 25, 20263204.863748,087
124Jun 25, 2026MIRAKHTERJun 25, 2025Jun 25, 202648.70Jun 04, 202623.90Nov 17, 202548.7-23.942.40Jun 25, 202689232.382764,148
125Jun 25, 2026AGRANINSJun 25, 2025Jun 25, 202629.60Sep 09, 202517.50Nov 16, 202529.6-17.526.50Jun 25, 20262654.120155,180
126Jun 25, 2026EHLJun 25, 2025Jun 25, 202695.00Jun 07, 202667.30Nov 16, 202595.0-67.387.90Jun 25, 202675226.111296,720
127Jun 25, 2026DSHGARMEJun 25, 2025Jun 25, 2026163.00Jun 09, 202685.70Nov 13, 2025163.0-85.7143.10Jun 25, 202652111.13577,759
128Jun 25, 2026SHURWIDJun 25, 2025Jun 25, 20267.80Jul 21, 20253.20Nov 11, 20257.8-3.26.60Jun 25, 2026460.20230,698
129Jun 25, 2026SEMLFBSLGFJun 25, 2025Jun 25, 20266.20Jul 14, 20253.90Nov 16, 20256.2-3.95.60Jun 25, 2026742.956527,801
130Jun 25, 2026ISLAMICFINJun 25, 2025Jun 25, 202612.20Feb 26, 20265.30Nov 16, 202512.2-5.310.40Jun 25, 20261602.001191,312
131Jun 25, 2026ADVENTJun 25, 2025Jun 25, 202617.20Sep 03, 202511.50Nov 16, 202517.2-11.515.70Jun 25, 20262196.652422,210
132Jun 25, 2026PREMIERCEMJun 25, 2025Jun 25, 202653.80Jul 09, 202534.90Apr 29, 202653.8-34.948.80Jun 25, 202668523.942491,901
133Jun 25, 2026NAVANAPHARJun 25, 2025Jun 25, 202678.00Jun 04, 202645.50Nov 16, 202578.0-45.569.40Jun 25, 202695727.697397,763
134Jun 25, 2026BENGALWTLJun 25, 2025Jun 25, 202627.70Jun 04, 202616.40Oct 19, 202527.7-16.424.70Jun 25, 20262928.885361,737
135Jun 25, 2026SAFKOSPINNJun 25, 2025Jun 25, 202624.70May 23, 202610.40Jun 26, 202524.7-10.420.90Jun 25, 20261411.85789,325
136Jun 25, 2026ACMELABJun 25, 2025Jun 25, 202685.90Aug 06, 202568.60Dec 21, 202585.9-68.681.30Jun 25, 202680636.745452,374
137Jun 25, 2026SINOBANGLAJun 25, 2025Jun 25, 202667.00Sep 07, 202537.70Nov 13, 202567.0-37.759.20Jun 25, 20262,19171.0971,208,880
138Jun 25, 2026SUMITPOWERJun 25, 2025Jun 25, 202616.50Sep 14, 202512.00Mar 09, 202616.5-12.015.30Jun 25, 202644411.764771,895
139Jun 25, 2026ALIFJun 25, 2025Jun 25, 20266.20Jul 17, 20253.20Nov 11, 20256.2-3.25.40Jun 25, 20262393.548652,376
140Jun 25, 2026SAPORTLJun 25, 2025Jun 25, 202664.30Jun 17, 202621.20Jun 25, 202564.3-21.252.80Jun 25, 20264,539286.2555,465,800
141Jun 25, 2026BGICJun 25, 2025Jun 25, 202644.10Jun 09, 202628.00Jun 25, 202544.1-28.039.80Jun 25, 202634410.651267,237
142Jun 25, 2026GBBPOWERJun 25, 2025Jun 25, 20269.40Feb 16, 20265.30Nov 13, 20259.4-5.38.30Jun 25, 2026661.155140,435
143Jun 25, 2026UNITEDFINJun 25, 2025Jun 25, 202617.10Jun 15, 202610.40Nov 16, 202517.1-10.415.30Jun 25, 202653622.8141,480,690
144Jun 25, 2026BATASHOEJun 25, 2025Jun 25, 2026933.00Jul 23, 2025770.10May 10, 2026933.0-770.1888.90Jun 25, 2026741.3781,551
145Jun 25, 2026EMERALDOILJun 25, 2025Jun 25, 202627.00Jun 07, 202610.20Nov 16, 202527.0-10.222.40Jun 25, 20262262.775124,427
146Jun 25, 2026MALEKSPINJun 25, 2025Jun 25, 202636.20Sep 04, 202522.60Jun 25, 202536.2-22.632.40Jun 25, 20263,853256.8938,078,400
147Jun 25, 2026ICBEPMF1S1Jun 25, 2025Jun 25, 20267.80Jun 02, 20263.20Dec 24, 20257.8-3.26.50Jun 25, 202646814.4972,283,120
148Jun 25, 2026TOSRIFAJun 25, 2025Jun 25, 202623.10Sep 08, 202513.90Nov 16, 202523.1-13.920.40Jun 25, 20263416.367313,730
149Jun 25, 2026MEGCONMILKJun 25, 2025Jun 25, 202651.00Jun 04, 202611.50Nov 16, 202551.0-11.539.30Jun 25, 20266676.924174,606
150Jun 25, 2026BSCPLCJun 25, 2025Jun 25, 2026162.00Aug 04, 2025116.10Jun 25, 2025162.0-116.1148.40Jun 25, 202641120.790140,750
151Jun 25, 2026SUNLIFEINSJun 25, 2025Jun 25, 202686.80Jun 09, 202640.20Nov 16, 202586.8-40.272.80Jun 25, 20261,36550.217694,481
152Jun 25, 2026ACIFORMULAJun 25, 2025Jun 25, 2026164.00Aug 19, 2025115.00Nov 16, 2025164.0-115.0149.10Jun 25, 202667522.184150,505
153Jun 25, 2026DOREENPWRJun 25, 2025Jun 25, 202633.80Sep 08, 202522.50Jun 25, 202533.8-22.530.30Jun 25, 202651814.730489,433
154Jun 25, 2026SQURPHARMAJun 25, 2025Jun 25, 2026236.00Feb 16, 2026198.00Jan 01, 2026236.0-198.0224.10Jun 25, 20262,536171.516765,549
155Jun 25, 2026SAMATALETHJun 25, 2025Jun 25, 2026127.20Aug 26, 202553.60Jun 30, 2025127.2-53.6104.00Jun 25, 20263244.72545,346
156Jun 25, 2026GREENDELMFJun 25, 2025Jun 25, 20264.40Jul 14, 20252.50Nov 16, 20254.4-2.53.80Jun 25, 20261585.3231,427,980
157Jun 25, 2026RINGSHINEJun 25, 2025Jun 25, 20264.40Mar 24, 20261.90Nov 16, 20254.4-1.93.60Jun 25, 20261612.321638,477
158Jun 25, 2026PDLJun 25, 2025Jun 25, 20267.40Aug 03, 20252.80Nov 16, 20257.4-2.85.90Jun 25, 20262292.793478,504
159Jun 25, 2026MONNOFABRJun 25, 2025Jun 25, 202627.30Feb 18, 202612.90Jun 25, 202527.3-12.922.60Jun 25, 202667824.0121,071,350
160Jun 25, 2026MATINSPINNJun 25, 2025Jun 25, 202658.90Sep 21, 202543.80Jul 13, 202558.9-43.853.90Jun 25, 202639012.443233,441
161Jun 25, 2026ATLASBANGJun 25, 2025Jun 25, 202681.50Apr 01, 202644.20Nov 16, 202581.5-44.269.10Jun 25, 2026620.3054,400
162Jun 25, 2026JAMUNABANKJun 25, 2025Jun 25, 202627.10Jun 02, 202617.20Jun 25, 202527.1-17.223.80Jun 25, 202656154.8512,304,420
163Jun 25, 2026DESCOJun 25, 2025Jun 25, 202626.80Aug 04, 202518.10Nov 09, 202526.8-18.123.90Jun 25, 20261022.03985,244
164Jun 25, 2026BDAUTOCAJun 25, 2025Jun 25, 2026269.00Apr 21, 202690.20Jun 30, 2025269.0-90.2209.30Jun 25, 202667712.38759,630
165Jun 25, 2026RDFOODJun 25, 2025Jun 25, 202634.40May 21, 202615.00Nov 16, 202534.4-15.027.90Jun 25, 20261,85251.7761,882,350
166Jun 25, 2026KAY&QUEJun 25, 2025Jun 25, 2026540.00Feb 18, 2026196.80Jul 08, 2025540.0-196.8425.00Jun 25, 202664013.84032,564
167Jun 25, 2026SAIHAMCOTJun 25, 2025Jun 25, 202623.20Apr 30, 202612.60Jun 26, 202523.2-12.619.60Jun 25, 202658228.1131,442,260
168Jun 25, 2026OALJun 25, 2025Jun 25, 20268.20Jul 20, 20253.80Nov 16, 20258.2-3.86.70Jun 25, 20262362.432366,025
169Jun 25, 2026ARGONDENIMJun 25, 2025Jun 25, 202621.70Sep 25, 202515.30Jun 25, 202521.7-15.319.50Jun 25, 202642414.130730,785
170Jun 25, 2026BANGASJun 25, 2025Jun 25, 2026157.00Apr 22, 202688.90Jun 25, 2025157.0-88.9133.50Jun 25, 202655610.39878,210
171Jun 25, 2026ICB3RDNRBJun 25, 2025Jun 25, 20265.40May 11, 20263.40Nov 13, 20255.4-3.44.70Jun 25, 2026240.23750,870
172Jun 25, 2026MONNOCERAJun 25, 2025Jun 25, 2026112.00May 10, 202667.30Nov 16, 2025112.0-67.396.30Jun 25, 20261,34042.063442,105
173Jun 25, 2026LRGLOBMF1Jun 25, 2025Jun 25, 20264.00Jul 14, 20252.30Nov 16, 20254.0-2.33.40Jun 25, 2026462.343686,910
174Jun 25, 2026DESHBANDHUJun 25, 2025Jun 25, 202625.10Sep 15, 202513.20Nov 13, 202525.1-13.220.90Jun 25, 202640516.218773,817
175Jun 25, 2026SHEPHERDJun 25, 2025Jun 25, 202620.50Aug 28, 20259.80Nov 17, 202520.5-9.816.70Jun 25, 202665324.6421,491,160
176Jun 25, 2026MEGHNAPETJun 25, 2025Jun 25, 202698.00Jun 04, 202617.30Nov 16, 202598.0-17.369.10Jun 25, 20264657.862112,263
177Jun 25, 2026CRYSTALINSJun 25, 2025Jun 25, 202692.10Apr 28, 202640.20Jun 25, 202592.1-40.273.40Jun 25, 20261,47745.329610,248
178Jun 25, 2026APEXFOODSJun 25, 2025Jun 25, 2026312.00May 11, 2026188.50Jun 25, 2025312.0-188.5267.00Jun 25, 20264297.55328,198
179Jun 25, 2026APEXTANRYJun 25, 2025Jun 25, 2026129.50May 14, 202651.10Nov 16, 2025129.5-51.1100.90Jun 25, 20265378.05480,249
180Jun 25, 2026ICBAMCL2NDJun 25, 2025Jun 25, 20266.90Feb 17, 20265.00Jan 12, 20266.9-5.06.20Jun 25, 2026790.638103,710
181Jun 25, 2026LANKABAFINJun 25, 2025Jun 25, 202618.60Aug 04, 202511.60Nov 16, 202518.6-11.616.00Jun 25, 202694530.6141,916,840
182Jun 25, 2026DUTCHBANGLJun 25, 2025Jun 25, 202649.00Jul 22, 202536.10Nov 16, 202549.0-36.144.20Jun 25, 202670730.779689,650
183Jun 25, 2026ITCJun 25, 2025Jun 25, 202651.00Sep 04, 202534.90Jun 25, 202551.0-34.945.00Jun 25, 20262,224132.4762,946,790
184Jun 25, 2026CROWNCEMNTJun 25, 2025Jun 25, 202666.70Sep 17, 202544.00Mar 08, 202666.7-44.058.20Jun 25, 20262072.80848,019
185Jun 25, 20261JANATAMFJun 25, 2025Jun 25, 20263.70Jul 10, 20252.10Nov 16, 20253.7-2.13.10Jun 25, 2026900.868279,372
186Jun 25, 2026BDLAMPSJun 25, 2025Jun 25, 2026211.00Apr 23, 2026110.10Nov 13, 2025211.0-110.1172.90Jun 25, 20262543.51020,286
187Jun 25, 2026MEGHNALIFEJun 25, 2025Jun 25, 202673.50Sep 07, 202542.00Nov 16, 202573.5-42.061.60Jun 25, 202643212.498203,361
188Jun 25, 2026ONEBANKPLCJun 25, 2025Jun 25, 20269.10Aug 03, 20256.20May 03, 20269.1-6.28.00Jun 25, 2026994.833602,700
189Jun 25, 2026HAMIJun 25, 2025Jun 25, 2026197.00Apr 26, 202692.30Aug 06, 2025197.0-92.3156.90Jun 25, 20264545.71636,313
190Jun 25, 2026MARICOJun 25, 2025Jun 25, 20263,000.00Aug 06, 20252,364.00Jun 25, 20253000.0-2364.02,755.70Jun 25, 202671553.50719,416
191Jun 25, 20261STPRIMFMFJun 25, 2025Jun 25, 202626.40Sep 08, 202515.80Nov 16, 202526.4-15.822.30Jun 25, 202672830.6481,380,090
192Jun 25, 2026NURANIJun 25, 2025Jun 25, 20264.20Mar 16, 20261.10Nov 16, 20254.2-1.13.00Jun 25, 2026790.604201,401
193Jun 25, 2026CENTRALINSJun 25, 2025Jun 25, 202650.00Aug 26, 202530.70Nov 13, 202550.0-30.742.50Jun 25, 202660917.832421,207
194Jun 25, 2026EBLNRBMFJun 25, 2025Jun 25, 20263.80Jul 07, 20252.00Nov 13, 20253.8-2.03.10Jun 25, 2026621.700547,452
195Jun 25, 2026HAKKANIPULJun 25, 2025Jun 25, 202694.90Sep 07, 202551.20Oct 20, 202594.9-51.277.90Jun 25, 202659412.076155,061
196Jun 25, 2026UNIQUEHRLJun 25, 2025Jun 25, 202645.90Sep 08, 202533.10Jun 25, 202545.9-33.140.90Jun 25, 20263147.721189,748
197Jun 25, 2026NPOLYMERJun 25, 2025Jun 25, 202638.30Sep 08, 202523.50Nov 13, 202538.3-23.532.50Jun 25, 20261923.722114,830
198Jun 25, 2026KEYACOSMETJun 25, 2025Jun 25, 20266.10Feb 16, 20263.30Nov 16, 20256.1-3.35.00Jun 25, 20262595.0601,012,440
199Jun 25, 2026DELTALIFEJun 25, 2025Jun 25, 202693.50Sep 07, 202560.80Nov 16, 202593.5-60.880.60Jun 25, 202699225.869323,833
200Jun 25, 2026SIMTEXJun 25, 2025Jun 25, 202634.50Nov 13, 202515.10Jun 25, 202534.5-15.126.80Jun 25, 20261,84892.5213,460,160
201Jun 25, 2026FBFIFJun 25, 2025Jun 25, 20263.70Jul 07, 20252.20Jan 14, 20263.7-2.23.10Jun 25, 2026651.197386,176
202Jun 25, 2026EGENJun 25, 2025Jun 25, 202633.00Sep 09, 202516.50Nov 16, 202533.0-16.526.30Jun 25, 202676026.8131,020,590
203Jun 25, 2026ZAHEENSPINJun 25, 2025Jun 25, 20267.70Sep 04, 20253.30Nov 13, 20257.7-3.35.90Jun 25, 2026992.707459,309
204Jun 25, 2026POPULAR1MFJun 25, 2025Jun 25, 20263.80Jul 07, 20252.10Nov 13, 20253.8-2.13.10Jun 25, 2026651.110357,722
205Jun 25, 2026PHPMF1Jun 25, 2025Jun 25, 20263.80Mar 30, 20262.10Nov 16, 20253.8-2.13.10Jun 25, 20261071.448463,872
206Jun 25, 2026BSCJun 25, 2025Jun 25, 2026127.00Aug 20, 202588.10Jun 25, 2025127.0-88.1110.80Jun 25, 20261,21852.628476,432
207Jun 25, 2026PRIMETEXJun 25, 2025Jun 25, 202623.40Mar 10, 20269.90Nov 16, 202523.4-9.917.70Jun 25, 20261081.34376,329
208Jun 25, 2026TUNGHAIJun 25, 2025Jun 25, 20264.40Mar 16, 20261.10Nov 16, 20254.4-1.13.00Jun 25, 2026400.400134,520
209Jun 25, 2026PUBALIBANKJun 25, 2025Jun 25, 202644.00Feb 25, 202625.00Jun 25, 202544.0-25.035.90Jun 25, 202633511.870331,676
210Jun 25, 2026RAHIMTEXTJun 25, 2025Jun 25, 2026271.90Jan 22, 2026109.20Jun 30, 2025271.9-109.2202.50Jun 25, 20263097.18735,646
211Jun 25, 2026APOLOISPATJun 25, 2025Jun 25, 20264.80Mar 24, 20261.30Nov 17, 20254.8-1.33.30Jun 25, 20261481.600478,395
212Jun 25, 2026USMANIAGLJun 25, 2025Jun 25, 202647.50Jun 17, 202627.70Nov 11, 202547.5-27.739.00Jun 25, 20262402.28858,180
213Jun 25, 2026EPGLJun 25, 2025Jun 25, 202624.60Aug 31, 202514.20Nov 13, 202524.6-14.220.10Jun 25, 202660413.281673,551
214Jun 25, 2026MTBJun 25, 2025Jun 25, 202614.70Jun 15, 202610.80Jun 25, 202514.7-10.813.00Jun 25, 202631118.8201,466,580
215Jun 25, 2026PRIMELIFEJun 25, 2025Jun 25, 202654.60Sep 07, 202527.00Nov 16, 202554.6-27.042.50Jun 25, 20264508.131193,635
216Jun 25, 2026PRIMEBANKJun 25, 2025Jun 25, 202636.10Feb 15, 202622.00Jun 25, 202536.1-22.029.90Jun 25, 20261,017124.1084,163,490
217Jun 25, 2026LHBJun 25, 2025Jun 25, 202662.50Aug 03, 202545.00Nov 16, 202562.5-45.054.80Jun 25, 202694245.476831,521
218Jun 25, 2026PRIME1ICBAJun 25, 2025Jun 25, 20265.60Jul 20, 20253.80Nov 13, 20255.6-3.84.80Jun 25, 2026200.585122,025
219Jun 25, 2026NEWLINEJun 25, 2025Jun 25, 20268.10Jun 29, 20252.70Nov 16, 20258.1-2.75.70Jun 25, 2026510.682119,221
220Jun 25, 2026AAMRANETJun 25, 2025Jun 25, 202623.70Sep 08, 202514.50Nov 16, 202523.7-14.519.60Jun 25, 20262145.009255,912
221Jun 25, 2026ARAMITCEMJun 25, 2025Jun 25, 202615.00Jun 03, 20267.60Nov 17, 202515.0-7.611.70Jun 25, 2026630.28925,319
222Jun 25, 2026BDWELDINGJun 25, 2025Jun 25, 202620.80Feb 19, 20266.80Nov 10, 202520.8-6.814.50Jun 25, 20262583.392233,499
223Jun 25, 2026MONNOAGMLJun 25, 2025Jun 25, 2026424.90Sep 08, 2025266.20Nov 16, 2025424.9-266.2353.30Jun 25, 20262214.43712,603
224Jun 25, 2026INTECHJun 25, 2025Jun 25, 202647.40Sep 07, 202517.30Jun 25, 202547.4-17.333.80Jun 25, 202679615.631460,539
225Jun 25, 2026LEGACYFOOTJun 25, 2025Jun 25, 202685.40Apr 23, 202646.20Nov 16, 202585.4-46.267.60Jun 25, 202677715.930236,728
226Jun 25, 2026IFIC1STMFJun 25, 2025Jun 25, 20264.70Apr 02, 20262.30Nov 13, 20254.7-2.33.60Jun 25, 2026602.370664,976
227Jun 25, 2026ESQUIRENITJun 25, 2025Jun 25, 202629.90Sep 08, 202517.80Feb 01, 202629.9-17.824.30Jun 25, 20261553.513145,075
228Jun 25, 2026BAYLEASINGJun 25, 2025Jun 25, 20266.60Mar 03, 20262.50Nov 16, 20256.6-2.54.70Jun 25, 2026700.725154,871
229Jun 25, 2026OLYMPICJun 25, 2025Jun 25, 2026176.90Aug 03, 2025128.00Nov 16, 2025176.9-128.0154.20Jun 25, 20261,09667.663438,884
230Jun 25, 2026ENVOYTEXJun 25, 2025Jun 25, 202663.80Sep 18, 202539.70Jun 25, 202563.8-39.752.60Jun 25, 202647816.935325,758
231Jun 25, 2026PHARMAIDJun 25, 2025Jun 25, 2026677.80Aug 17, 2025452.70Nov 13, 2025677.8-452.7572.90Jun 25, 20261904.3347,585
232Jun 25, 2026KPPLJun 25, 2025Jun 25, 202621.40Dec 02, 20257.90Nov 16, 202521.4-7.915.10Jun 25, 20262614.903322,660
233Jun 25, 2026GRAMEENS2Jun 25, 2025Jun 25, 202615.00Jul 27, 202510.30Nov 16, 202515.0-10.312.80Jun 25, 2026660.81663,823
234Jun 25, 2026PADMAOILJun 25, 2025Jun 25, 2026209.00Jul 24, 2025163.80Dec 28, 2025209.0-163.8187.80Jun 25, 202648721.333113,837
235Jun 25, 2026SONALIPAPRJun 25, 2025Jun 25, 2026314.90Oct 07, 2025136.60Jun 25, 2025314.9-136.6231.20Jun 25, 202682521.30392,885
236Jun 25, 2026TRUSTB1MFJun 25, 2025Jun 25, 20263.90Jul 07, 20252.20Nov 16, 20253.9-2.23.10Jun 25, 2026580.963314,040
237Jun 25, 2026UNITEDINSJun 25, 2025Jun 25, 202651.50Apr 28, 202634.30Jun 25, 202551.5-34.343.40Jun 25, 20262104.964113,249
238Jun 25, 2026BDFINANCEJun 25, 2025Jun 25, 202617.90Oct 30, 20257.00Jun 25, 202517.9-7.012.70Jun 25, 20261542.416193,235
239Jun 25, 2026EBL1STMFJun 25, 2025Jun 25, 20265.10Jul 14, 20252.60Nov 16, 20255.1-2.63.90Jun 25, 2026910.33886,497
240Jun 25, 2026HWAWELLTEXJun 25, 2025Jun 25, 202653.70Sep 21, 202535.60Nov 16, 202553.7-35.645.00Jun 25, 20262786.968155,646
241Jun 25, 2026FARCHEMJun 25, 2025Jun 25, 202624.90Aug 03, 202511.60Nov 16, 202524.9-11.618.50Jun 25, 20262323.865209,773
242Jun 25, 2026NORTHERNJun 25, 2025Jun 25, 2026141.20Mar 02, 202675.10Nov 16, 2025141.2-75.1109.30Jun 25, 2026680.2812,536
243Jun 25, 2026ICBJun 25, 2025Jun 25, 202659.80Sep 09, 202533.70Nov 13, 202559.8-33.747.20Jun 25, 202693223.422496,645
244Jun 25, 2026PHOENIXFINJun 25, 2025Jun 25, 20265.50Mar 11, 20261.80Nov 13, 20255.5-1.83.70Jun 25, 2026330.21057,281
245Jun 25, 2026PRAGATILIFJun 25, 2025Jun 25, 2026283.90Oct 13, 202583.00Jun 25, 2025283.9-83.0186.10Jun 25, 20261,31643.967234,711
246Jun 25, 2026MAKSONSPINJun 25, 2025Jun 25, 20267.70Aug 06, 20253.80Nov 13, 20257.7-3.85.80Jun 25, 20261361.046180,866
247Jun 25, 2026JMISMDLJun 25, 2025Jun 25, 2026172.00Aug 26, 2025105.90Nov 16, 2025172.0-105.9139.30Jun 25, 20262747.99157,506
248Jun 25, 2026CENTRALPHLJun 25, 2025Jun 25, 202612.70Jul 21, 20257.10Nov 16, 202512.7-7.19.90Jun 25, 20262,18657.5895,875,240
249Jun 25, 2026ABB1STMFJun 25, 2025Jun 25, 20264.20Jul 07, 20252.20Nov 16, 20254.2-2.23.20Jun 25, 20261707.2362,283,880
250Jun 25, 2026LRBDLJun 25, 2025Jun 25, 202616.00Sep 08, 20258.50Feb 01, 202616.0-8.512.20Jun 25, 20262896.169508,180
251Jun 25, 2026JHRMLJun 25, 2025Jun 25, 202663.90Sep 03, 202539.40Nov 16, 202563.9-39.451.40Jun 25, 202660213.984272,999
252Jun 25, 2026FIRSTFINJun 25, 2025Jun 25, 20266.60Mar 04, 20261.90Oct 23, 20256.6-1.94.20Jun 25, 2026240.24859,834
253Jun 25, 2026BIFCJun 25, 2025Jun 25, 20267.90Mar 04, 20260.90Jan 14, 20267.9-0.94.30Jun 25, 2026240.12228,249
254Jun 25, 2026BESTHLDNGJun 25, 2025Jun 25, 202620.80Sep 08, 202510.90Jan 05, 202620.8-10.915.70Jun 25, 202670113.408843,805
255Jun 25, 2026CLICLJun 25, 2025Jun 25, 202669.80Sep 07, 202538.10Nov 16, 202569.8-38.153.40Jun 25, 202658015.603292,568
256Jun 25, 2026IFILISLMF1Jun 25, 2025Jun 25, 20265.50Jul 15, 20253.00Nov 13, 20255.5-3.04.20Jun 25, 2026150.30071,459
257Jun 25, 2026CNATEXJun 25, 2025Jun 25, 20264.90Mar 25, 20261.70Nov 16, 20254.9-1.73.20Jun 25, 20262073.8231,217,270
258Jun 25, 2026ECABLESJun 25, 2025Jun 25, 2026150.80Sep 02, 202599.00Nov 16, 2025150.8-99.0123.10Jun 25, 2026910.6535,277
259Jun 25, 2026SAIHAMTEXJun 25, 2025Jun 25, 202625.10Feb 15, 202612.40Jun 25, 202525.1-12.418.30Jun 25, 202637817.798981,057
260Jun 25, 2026SHAHJABANKJun 25, 2025Jun 25, 202619.60Jul 31, 202515.50May 05, 202619.6-15.517.40Jun 25, 202623712.863738,763
261Jun 25, 2026PREMIERLEAJun 25, 2025Jun 25, 20264.40Mar 16, 20260.30Jan 14, 20264.4-0.32.20Jun 25, 2026720.972429,217
262Jun 25, 2026GENNEXTJun 25, 2025Jun 25, 20264.50Mar 25, 20261.90Nov 10, 20254.5-1.93.10Jun 25, 20261201.112366,617
263Jun 25, 2026CVOPRLJun 25, 2025Jun 25, 2026216.80Oct 09, 2025124.50Jun 25, 2025216.8-124.5167.10Jun 25, 202698825.755154,363
264Jun 25, 2026WATACHEMJun 25, 2025Jun 25, 2026167.00Aug 31, 2025104.60Jul 03, 2025167.0-104.6133.30Jun 25, 20262172.15316,181
265Jun 25, 2026FAMILYTEXJun 25, 2025Jun 25, 20264.60Mar 24, 20260.90Nov 11, 20254.6-0.92.60Jun 25, 20261502.176828,067
266Jun 25, 2026IBNSINAJun 25, 2025Jun 25, 2026371.00Feb 02, 2026273.80Oct 13, 2025371.0-273.8318.20Jun 25, 202634527.28585,839
267Jun 25, 2026RSRMSTEELJun 25, 2025Jun 25, 202612.20Jul 21, 20254.30Nov 13, 202512.2-4.37.90Jun 25, 2026770.64180,543
268Jun 25, 2026ADNTELJun 25, 2025Jun 25, 202689.00Sep 02, 202550.40Nov 16, 202589.0-50.467.90Jun 25, 202683025.449376,107
269Jun 25, 2026ARAMITJun 25, 2025Jun 25, 2026270.50Sep 02, 2025156.00Mar 09, 2026270.5-156.0207.90Jun 25, 20261,01217.15884,305
270Jun 25, 2026MIDASFINJun 25, 2025Jun 25, 20268.60Jul 27, 20253.70Nov 16, 20258.6-3.75.90Jun 25, 2026260.15626,391
271Jun 25, 2026ACTIVEFINEJun 25, 2025Jun 25, 202610.30Aug 07, 20254.70Nov 16, 202510.3-4.77.20Jun 25, 20262014.554634,794
272Jun 25, 2026ZEALBANGLAJun 25, 2025Jun 25, 2026193.20Dec 10, 202578.10Nov 10, 2025193.2-78.1129.40Jun 25, 20261200.7795,993
273Jun 25, 2026ICBSONALI1Jun 25, 2025Jun 25, 20266.50Jul 14, 20253.80Nov 16, 20256.5-3.85.00Jun 25, 2026783.176633,007
274Jun 25, 2026FEKDILJun 25, 2025Jun 25, 202621.40Oct 13, 202513.10Nov 18, 202521.4-13.116.70Jun 25, 202687224.3581,469,170
275Jun 25, 2026TAMIJTEXJun 25, 2025Jun 25, 2026169.40Sep 14, 202598.60Jun 26, 2025169.4-98.6129.10Jun 25, 202659214.962116,252
276Jun 25, 2026NCCBLMF1Jun 25, 2025Jun 25, 20265.90Jul 24, 20253.10Nov 16, 20255.9-3.14.30Jun 25, 2026370.442102,723
277Jun 25, 2026UNIONCAPJun 25, 2025Jun 25, 20267.20Mar 03, 20262.50Dec 29, 20257.2-2.54.50Jun 25, 2026951.081240,000
278Jun 25, 2026RANFOUNDRYJun 25, 2025Jun 25, 2026190.00Sep 08, 2025135.00Mar 08, 2026190.0-135.0158.40Jun 25, 20263448.30152,794
279Jun 25, 2026ACIJun 25, 2025Jun 25, 2026231.00Feb 18, 2026165.10Oct 16, 2025231.0-165.1193.00Jun 25, 20262926.92936,135
280Jun 25, 2026RENATAJun 25, 2025Jun 25, 2026548.00Jul 24, 2025372.00Nov 10, 2025548.0-372.0446.30Jun 25, 202668821.00947,107
281Jun 25, 2026RUPALILIFEJun 25, 2025Jun 25, 2026132.00Oct 07, 202565.90Nov 16, 2025132.0-65.993.80Jun 25, 20261,11742.279448,335
282Jun 25, 2026AMCL(PRAN)Jun 25, 2025Jun 25, 2026255.50Aug 28, 2025194.90Nov 16, 2025255.5-194.9220.40Jun 25, 2026892.0789,459
283Jun 25, 2026JUTESPINNJun 25, 2025Jun 25, 2026260.00Mar 02, 2026171.00Nov 13, 2025260.0-171.0208.20Jun 25, 2026540.3711,783
284Jun 25, 2026KPCLJun 25, 2025Jun 25, 202612.70Jul 21, 20259.10Nov 16, 202512.7-9.110.60Jun 25, 20261812.308218,842
285Jun 25, 2026BARKAPOWERJun 25, 2025Jun 25, 202612.90Sep 08, 20255.20Nov 11, 202512.9-5.28.40Jun 25, 20261352.064247,942
286Jun 25, 2026NATLIFEINSJun 25, 2025Jun 25, 2026134.00Sep 07, 202582.10Jul 03, 2025134.0-82.1103.50Jun 25, 20261364.36142,216
287Jun 25, 2026GSPFINANCEJun 25, 2025Jun 25, 20266.70Mar 04, 20261.10Jan 12, 20266.7-1.13.40Jun 25, 20261790.910264,911
288Jun 25, 2026EBLJun 25, 2025Jun 25, 202628.90Feb 26, 202621.80Nov 16, 202528.9-21.824.70Jun 25, 2026941126.4195,128,520
289Jun 25, 2026FAREASTLIFJun 25, 2025Jun 25, 202633.10Sep 07, 202515.40Nov 16, 202533.1-15.422.60Jun 25, 20261151.24554,711
290Jun 25, 2026UTTARAFINJun 25, 2025Jun 25, 202619.10Jul 27, 20258.90Jan 12, 202619.1-8.913.00Jun 25, 2026481.620124,579
291Jun 25, 2026PRIMEFINJun 25, 2025Jun 25, 20266.40Mar 16, 20260.73Jan 13, 20266.4-0.733.00Jun 25, 20261001.878621,425
292Jun 25, 2026IFICJun 25, 2025Jun 25, 20267.10Jul 27, 20253.60Nov 16, 20257.1-3.65.00Jun 25, 20264309.4541,874,450
293Jun 25, 2026ICBAGRANI1Jun 25, 2025Jun 25, 20268.00Aug 06, 20256.00Mar 04, 20268.0-6.06.80Jun 25, 2026261.204175,368
294Jun 25, 2026BANKASIAJun 25, 2025Jun 25, 202623.90Mar 02, 202614.80Jun 25, 202523.9-14.818.40Jun 25, 202624713.589739,553
295Jun 25, 2026HEIDELBCEMJun 25, 2025Jun 25, 2026282.00Jul 23, 2025197.00May 21, 2026282.0-197.0230.60Jun 25, 20264338.54737,070
296Jun 25, 2026BRACBANKJun 25, 2025Jun 25, 202689.60Feb 25, 202649.60Jun 25, 202589.6-49.665.30Jun 25, 20262,614300.7764,624,120
297Jun 25, 2026DACCADYEJun 25, 2025Jun 25, 202623.50Sep 08, 202513.20Feb 02, 202623.5-13.217.20Jun 25, 20264198.011473,409
298Jun 25, 2026RENWICKJAJun 25, 2025Jun 25, 2026750.00Jul 16, 2025422.50Jan 19, 2026750.0-422.5547.60Jun 25, 2026120.01731
299Jun 25, 2026METROSPINJun 25, 2025Jun 25, 202612.80Jul 20, 20257.00Nov 16, 202512.8-7.09.20Jun 25, 2026731.665183,008
300Jun 25, 2026NBLJun 25, 2025Jun 25, 20266.60Mar 03, 20262.10Nov 11, 20256.6-2.13.80Jun 25, 20262715.5091,438,580
301Jun 25, 2026MITHUNKNITJun 25, 2025Jun 25, 202621.90Aug 19, 202511.00Nov 16, 202521.9-11.015.10Jun 25, 2026840.87958,098
302Jun 25, 2026HRTEXJun 25, 2025Jun 25, 202634.10Sep 02, 202512.40Nov 16, 202534.1-12.420.50Jun 25, 2026731.22759,909
303Jun 25, 2026FUWANGFOODJun 25, 2025Jun 25, 202616.80Sep 08, 20259.00Nov 13, 202516.8-9.011.90Jun 25, 20262563.108261,794
304Jun 25, 2026MJLBDJun 25, 2025Jun 25, 2026105.80Aug 04, 202586.00Nov 16, 2025105.8-86.093.30Jun 25, 202643811.426122,547
305Jun 25, 2026AIBL1STIMFJun 25, 2025Jun 25, 20266.60Jul 07, 20252.80Nov 13, 20256.6-2.84.20Jun 25, 2026775.4001,285,970
306Jun 25, 2026CAPMBDBLMFJun 25, 2025Jun 25, 202613.70Apr 15, 20267.40Aug 24, 202513.7-7.49.70Jun 25, 202634511.8451,220,240
307Jun 25, 2026APEXFOOTJun 25, 2025Jun 25, 2026267.00Oct 14, 2025169.50Jan 12, 2026267.0-169.5204.80Jun 25, 20261,06829.109143,056
308Jun 25, 2026PADMALIFEJun 25, 2025Jun 25, 202626.00Jul 17, 202513.80Nov 16, 202526.0-13.818.20Jun 25, 2026740.68137,723
309Jun 25, 2026MBL1STMFJun 25, 2025Jun 25, 20265.50Jul 14, 20253.00Nov 16, 20255.5-3.03.90Jun 25, 202620.0102,600
310Jun 25, 2026GPHISPATJun 25, 2025Jun 25, 202622.70Sep 08, 202514.60Nov 16, 202522.7-14.617.50Jun 25, 202644416.536945,626
311Jun 25, 2026INDEXAGROJun 25, 2025Jun 25, 202693.00Sep 07, 202560.00Nov 16, 202593.0-60.071.80Jun 25, 202652818.417257,068
312Jun 25, 2026EXIM1STMFJun 25, 2025Jun 25, 20265.40Jul 17, 20252.30Nov 16, 20255.4-2.33.40Jun 25, 20261142.990879,139
313Jun 25, 2026SBACBANKJun 25, 2025Jun 25, 20269.30Aug 03, 20255.00Nov 16, 20259.3-5.06.50Jun 25, 20261131.149175,390
314Jun 25, 2026ABBANKJun 25, 2025Jun 25, 20267.70Mar 03, 20263.40Nov 16, 20257.7-3.44.90Jun 25, 20262762.994608,040
315Jun 25, 2026TITASGASJun 25, 2025Jun 25, 202624.10Aug 06, 202514.50Nov 16, 202524.1-14.517.80Jun 25, 202639211.265630,956
316Jun 25, 2026CAPITECGBFJun 25, 2025Jun 25, 20269.30Oct 23, 20256.10Mar 08, 20269.3-6.17.20Jun 25, 20262456.321875,857
317Jun 25, 2026MAGURAPLEXJun 25, 2025Jun 25, 2026118.00Aug 26, 202572.90Nov 16, 2025118.0-72.988.40Jun 25, 202656311.173127,092
318Jun 25, 2026SONALIANSHJun 25, 2025Jun 25, 2026256.80Sep 02, 2025150.00Mar 08, 2026256.8-150.0186.70Jun 25, 202665710.59257,479
319Jun 25, 2026SQUARETEXTJun 25, 2025Jun 25, 202657.80Aug 03, 202545.10Nov 17, 202557.8-45.149.40Jun 25, 20262725.324108,317
320Jun 25, 2026ICBIBANKJun 25, 2025Jun 25, 20264.20Mar 04, 20262.10Sep 24, 20254.2-2.12.80Jun 25, 2026690.724260,168
321Jun 25, 2026DHAKABANKJun 25, 2025Jun 25, 202616.00Feb 16, 202610.00Jun 26, 202516.0-10.012.00Jun 25, 202626614.5911,211,660
322Jun 25, 2026BPMLJun 25, 2025Jun 25, 202641.20Sep 02, 202521.50Nov 16, 202541.2-21.528.00Jun 25, 2026911.07838,427
323Jun 25, 2026AFTABAUTOJun 25, 2025Jun 25, 202640.30Aug 26, 202526.40Mar 08, 202640.3-26.430.90Jun 25, 20262665.531180,585
324Jun 25, 2026INTRACOJun 25, 2025Jun 25, 202629.60Sep 04, 202516.30Apr 29, 202629.6-16.320.60Jun 25, 20263427.704374,030
325Jun 25, 2026GLDNJMFJun 25, 2025Jun 25, 20268.30Jul 17, 20255.50Mar 09, 20268.3-5.56.40Jun 25, 2026641.297202,691
326Jun 25, 2026JAMUNAOILJun 25, 2025Jun 25, 2026199.50Aug 04, 2025164.90Dec 29, 2025199.5-164.9176.00Jun 25, 20262375.19429,512
327Jun 25, 2026STANCERAMJun 25, 2025Jun 25, 2026106.50Aug 17, 202555.60Dec 01, 2025106.5-55.671.90Jun 25, 2026750.7079,810
328Jun 25, 2026LIBRAINFUJun 25, 2025Jun 25, 2026850.00Sep 01, 2025547.10May 20, 2026850.0-547.1642.40Jun 25, 20261862.8314,406
329Jun 25, 2026TILILJun 25, 2025Jun 25, 202695.80Sep 07, 202534.30Nov 16, 202595.8-34.353.40Jun 25, 202675922.922429,849
330Jun 25, 2026ALARABANKJun 25, 2025Jun 25, 202619.50Aug 03, 202512.00Nov 09, 202519.5-12.014.30Jun 25, 20262434.854333,038
331Jun 25, 2026UPGDCLJun 25, 2025Jun 25, 2026151.80Aug 28, 2025111.00Mar 08, 2026151.8-111.0123.50Jun 25, 20262809.48676,897
332Jun 25, 2026AMBEEPHAJun 25, 2025Jun 25, 2026929.00Jul 16, 2025681.00Dec 18, 2025929.0-681.0756.30Jun 25, 2026360.680899
333Jun 25, 2026KOHINOORJun 25, 2025Jun 25, 2026598.00Oct 26, 2025471.00Feb 09, 2026598.0-471.0508.80Jun 25, 202673420.59240,489
334Jun 25, 2026OIMEXJun 25, 2025Jun 25, 202628.00Sep 08, 202510.80Jan 18, 202628.0-10.815.90Jun 25, 20262904.856308,822
335Jun 25, 2026ORIONPHARMJun 25, 2025Jun 25, 202642.90Sep 02, 202522.90Nov 16, 202542.9-22.928.80Jun 25, 202639211.388397,574
336Jun 25, 2026NAVANACNGJun 25, 2025Jun 25, 202628.20Sep 28, 202518.90Nov 13, 202528.2-18.921.60Jun 25, 2026541.13752,589
337Jun 25, 2026GHCLJun 25, 2025Jun 25, 202625.70Sep 07, 202517.20Jan 18, 202625.7-17.219.60Jun 25, 20261572.121108,513
338Jun 25, 2026ISLAMIBANKJun 25, 2025Jun 25, 202656.20Feb 03, 202623.90Jun 11, 202656.2-23.932.90Jun 25, 20264617.763235,834
339Jun 25, 2026STYLECRAFTJun 25, 2025Jun 25, 202689.20Sep 02, 202540.30Nov 16, 202589.2-40.353.60Jun 25, 2026740.2995,616
340Jun 25, 2026NTLTUBESJun 25, 2025Jun 25, 202691.80Jul 07, 202556.00Mar 08, 202691.8-56.065.50Jun 25, 20264318.970137,124
341Jun 25, 2026BEACONPHARJun 25, 2025Jun 25, 2026147.50Aug 28, 202596.00Mar 08, 2026147.5-96.0109.30Jun 25, 20261,33743.849398,483
342Jun 25, 2026KTLJun 25, 2025Jun 25, 202614.70Aug 26, 20258.50Jan 22, 202614.7-8.510.10Jun 25, 20261442.862285,086
343Jun 25, 2026SALAMCRSTJun 25, 2025Jun 25, 202625.60Sep 16, 202510.60Feb 01, 202625.6-10.614.40Jun 25, 20261802.494172,449
344Jun 25, 2026MERCANBANKJun 25, 2025Jun 25, 202610.90Aug 03, 20256.10May 03, 202610.9-6.17.30Jun 25, 202620211.5161,584,830
345Jun 25, 2026EILJun 25, 2025Jun 25, 202649.90Jul 02, 202523.60Nov 16, 202549.9-23.630.10Jun 25, 202651817.598585,385
346Jun 25, 2026PROGRESLIFJun 25, 2025Jun 25, 202665.40Sep 01, 202535.20Nov 16, 202565.4-35.242.00Jun 25, 2026540.55713,457
347Jun 25, 2026ISNLTDJun 25, 2025Jun 25, 2026131.10Sep 10, 202540.10Jun 25, 2025131.1-40.160.20Jun 25, 20264618.602143,002
348Jun 25, 2026PLFSLJun 25, 2025Jun 25, 20264.20Mar 16, 20260.36Jan 12, 20264.2-0.361.20Jun 25, 20261320.736586,475
349Jun 25, 2026GPJun 25, 2025Jun 25, 2026328.00Jul 27, 2025237.40May 20, 2026328.0-237.4257.10Jun 25, 20261,73177.828303,083
350Jun 25, 2026FAREASTFINJun 25, 2025Jun 25, 20264.20Mar 16, 20260.37Jan 12, 20264.2-0.371.20Jun 25, 2026780.631529,958
351Jun 25, 2026SEAPEARLJun 25, 2025Jun 25, 202661.70Jul 13, 202529.30Nov 16, 202561.7-29.336.20Jun 25, 202656013.940387,199
352Jun 25, 2026EASTRNLUBJun 25, 2025Jun 25, 20263,171.20Jul 17, 20251,435.00Mar 08, 20263171.2-1435.01,800.10Jun 25, 202692118.22610,120
353Jun 25, 2026FASFINJun 25, 2025Jun 25, 20264.20Mar 16, 20260.41Jan 12, 20264.2-0.411.20Jun 25, 2026540.634518,808
354Jun 25, 2026AILJun 25, 2025Jun 25, 202663.30Sep 02, 202526.20Feb 02, 202663.3-26.233.70Jun 25, 20263034.573136,573
355Jun 25, 2026ILFSLJun 25, 2025Jun 25, 20264.20Mar 24, 20260.32Jan 14, 20264.2-0.321.10Jun 25, 20261490.385346,735
356Jun 25, 2026RAHIMAFOODJun 25, 2025Jun 25, 2026174.00Aug 12, 202580.20Jun 25, 2025174.0-80.298.60Jun 25, 20263968.67487,839
357Jun 25, 2026MIRACLEINDJun 25, 2025Jun 25, 202640.90Sep 28, 202525.00Apr 06, 202640.9-25.028.00Jun 25, 20261512.67095,366
358Jun 25, 2026LOVELLOJun 25, 2025Jun 25, 2026110.30Jun 25, 202561.30Feb 26, 2026110.3-61.370.20Jun 25, 20262,34392.4871,330,930
359Jun 25, 2026LINDEBDJun 25, 2025Jun 25, 20261,040.00Jul 23, 2025625.00May 04, 20261040.0-625.0700.00Jun 25, 20262035.8028,292
360Jun 25, 2026NTCJun 25, 2025Jun 25, 2026222.00Sep 01, 2025141.00Mar 09, 2026222.0-141.0155.60Jun 25, 2026440.3592,302
361Jun 25, 2026BERGERPBLJun 25, 2025Jun 25, 20261,767.00Jun 25, 20251,350.00Nov 23, 20251767.0-1350.01,424.00Jun 25, 202656114.63810,279
362Jun 25, 2026UTTARABANKJun 25, 2025Jun 25, 202626.50Apr 30, 202620.30May 21, 202626.5-20.321.40Jun 25, 202654129.3141,370,480
363Jun 25, 2026MEGHNACEMJun 25, 2025Jun 25, 202658.00Aug 24, 202526.10Nov 23, 202558.0-26.131.50Jun 25, 2026500.1625,073
364Jun 25, 2026RUPALIBANKJun 25, 2025Jun 25, 202625.90Jul 09, 202515.20May 18, 202625.9-15.217.00Jun 25, 20261002.356138,937
365Jun 25, 2026DBH1STMFJun 25, 2025Jun 25, 20267.70Dec 22, 20254.10Mar 08, 20267.7-4.14.70Jun 25, 2026630.919195,738
366Jun 25, 2026MONOSPOOLJun 25, 2025Jun 25, 2026305.60Nov 02, 202579.90Jun 25, 2025305.6-79.9114.30Jun 25, 20262,67287.955771,667
367Jun 25, 2026WALTONHILJun 25, 2025Jun 25, 2026528.00Sep 01, 2025356.80May 11, 2026528.0-356.8382.40Jun 25, 20264386.19216,238
368Jun 25, 2026BEACHHATCHJun 25, 2025Jun 25, 202659.90Aug 26, 202528.00Apr 29, 202659.9-28.032.70Jun 25, 20262635.588171,205
369Jun 25, 2026UCBJun 25, 2025Jun 25, 202611.80Aug 03, 20258.40May 03, 202611.8-8.48.90Jun 25, 20261704.342487,579
370Jun 25, 2026NRBBANKJun 25, 2025Jun 25, 202611.90Jul 28, 20254.90Nov 10, 202511.9-4.95.90Jun 25, 2026561.080181,681
371Jun 25, 2026RECKITTBENJun 25, 2025Jun 25, 20263,700.00Feb 15, 20263,245.00May 23, 20263700.0-3245.03,307.70Jun 25, 20261613.6911,116
372Jun 25, 2026GEMINISEAJun 25, 2025Jun 25, 2026209.80Aug 26, 2025105.90Mar 09, 2026209.8-105.9120.10Jun 25, 20263404.32636,384
373Jun 25, 2026SINGERBDJun 25, 2025Jun 25, 2026125.50Jul 21, 202572.00Jun 24, 2026125.5-72.079.30Jun 25, 20263012.81835,686
374Jun 25, 2026STANDBANKLJun 25, 2025Jun 25, 20267.90Aug 04, 20254.20May 18, 20267.9-4.24.70Jun 25, 2026821.876399,666
375Jun 25, 2026AL-HAJTEXJun 25, 2025Jun 25, 2026187.50Sep 15, 202592.10Apr 30, 2026187.5-92.1102.40Jun 25, 20261,15025.178245,492
376Jun 25, 2026MIDLANDBNKJun 25, 2025Jun 25, 202629.40Jul 08, 202514.50May 20, 202629.4-14.516.10Jun 25, 202651519.0611,184,620
377Jun 25, 2026PREMIERBANJun 25, 2025Jun 25, 20268.10Aug 03, 20253.90Dec 15, 20258.1-3.94.30Jun 25, 20262433.692866,982
378Jun 25, 2026RELIANCE1Jun 25, 2025Jun 25, 202618.80Oct 20, 20259.80May 19, 202618.8-9.810.60Jun 25, 20262035.373509,098
379Jun 25, 2026UNILEVERCLJun 25, 2025Jun 25, 20262,550.00Jul 27, 20252,020.00May 11, 20262550.0-2020.02,063.30Jun 25, 2026961.947942
380Jun 25, 2026BATBCJun 25, 2025Jun 25, 2026338.90Jul 23, 2025205.80Jun 02, 2026338.9-205.8216.30Jun 25, 20261,22630.320140,240
381Jun 25, 2026TRUSTBANKJun 25, 2025Jun 25, 202623.90Aug 03, 202515.10May 18, 202623.9-15.115.70Jun 25, 202653422.9741,464,420
382Jun 25, 2026ORIONINFUJun 25, 2025Jun 25, 2026587.50Sep 07, 2025304.00Jul 07, 2025587.5-304.0309.10Jun 25, 20261,57745.129146,382
383Jun 25, 2026KBPPWBILJun 25, 2025Jun 25, 2026165.20Sep 18, 202541.00Jan 12, 2026165.2-41.042.50Jun 25, 20261,83441.868983,576
384Jun 25, 2026BEXIMCOJun 25, 2025Jun 25, 2026110.10Jun 25, 202528.40Jun 25, 2026110.1-28.428.40Jun 25, 20268969.377330,167

Data Source: Dhaka Stock Exchange Website and Analyzed By Md Kollol Hossain, CEO, CapitalinsightBD

⚠️ Important Disclaimer

Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.

Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.

Remember: Never invest more than you can afford to lose.