পরিচিতি – ৫২-সপ্তাহের সর্বোচ্চ মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার রাংকিং
Dhaka Stock Exchange (DSE)-এ যেসব শেয়ার তাদের 52-Week High (৫২-সপ্তাহের সর্বোচ্চ মূল্য)-এর কাছাকাছি লেনদেন হয়, সেগুলো সাধারণত শক্তিশালী Bullish Momentum, বিনিয়োগকারীদের উচ্চ আস্থা, উন্নত Earnings Outlook এবং ধারাবাহিক Institutional Buying-এর ইঙ্গিত বহন করে। এসব কোম্পানি প্রায়ই বাজারের Market Leaders হিসেবে বিবেচিত হয় এবং স্বল্পমেয়াদি Momentum Traders থেকে শুরু করে দীর্ঘমেয়াদি Investors—উভয়ের কাছেই বিশেষ আকর্ষণীয় হয়ে ওঠে।
এই Share Price Close to 52W High – DSE Dashboard প্রতিদিনের সর্বশেষ Closing Price-এর ভিত্তিতে সকল DSE Listed Companies-এর একটি আপডেটেড র্যাঙ্কিং প্রকাশ করে। প্রতিটি শেয়ারের বর্তমান মূল্য তার 52-Week High Price থেকে কতটা কাছাকাছি রয়েছে তা বিশ্লেষণ করে উপস্থাপন করা হয়, যাতে বিনিয়োগকারীরা সহজেই সম্ভাব্য Breakout Stocks, Trend Continuation Stocks এবং বিভিন্ন খাতের Sector Leaders শনাক্ত করতে পারেন।
সাধারণভাবে 52-Week High একটি গুরুত্বপূর্ণ Technical Resistance Level হিসেবে বিবেচিত হয়। যখন Jamuna Bank (JAMUNABANK), Mercantile Bank (MERCANBANK), Mutual Trust Bank (MTB), Midland Bank (MIDLANDBNK)-এর মতো ব্যাংকিং খাতের কোম্পানি, অথবা Meghna Cement (MEGHNACEM) ও Premier Cement (PREMIERCEM)-এর মতো সিমেন্ট খাতের কোম্পানিগুলো তাদের বার্ষিক সর্বোচ্চ মূল্যের কাছাকাছি পৌঁছে যায়, তখন তা প্রায়ই শক্তিশালী Institutional Confidence, উন্নত ব্যবসায়িক ভিত্তি (Fundamentals) এবং ধারাবাহিক Buying Pressure-এর প্রতিফলন ঘটায়।
একইভাবে Bangladesh Lamps (BDLAMPS), BD Thai Aluminium (BDTHAI), Rangpur Foundry (RANFOUNDRY)-এর মতো Engineering & Manufacturing কোম্পানি, LankaBangla Finance (LANKABAFIN)-এর মতো আর্থিক প্রতিষ্ঠান, Lovello Ice Cream (LOVELLO)-এর মতো ভোক্তাপণ্য কোম্পানি কিংবা Eastern Lubricants (EASTRNLUB)-এর মতো জ্বালানি খাতের কোম্পানির 52-Week High-এর কাছাকাছি অবস্থান সংশ্লিষ্ট খাতে ইতিবাচক প্রবণতা, Sector Rotation এবং বাজারে বিনিয়োগকারীদের অংশগ্রহণ বৃদ্ধির ইঙ্গিত দিতে পারে।
52-Week High-এর কাছাকাছি থাকা শেয়ারগুলো সাধারণত নিম্নোক্ত গুরুত্বপূর্ণ বাজার সংকেত প্রদান করে:
- শক্তিশালী Price Momentum ও Trend Continuation
- ইতিবাচক Market Sentiment এবং Institutional Accumulation
- বিনিয়োগকারীদের আস্থা ও Market Liquidity বৃদ্ধি
- উন্নত Corporate Earnings ও শক্তিশালী Business Fundamentals
- সম্ভাব্য Breakout Opportunity এবং নতুন ঊর্ধ্বমুখী প্রবণতার সূচনা
এই DSE 52-Week High Ranking Dashboard বিনিয়োগকারী ও ট্রেডারদের দ্রুত সবচেয়ে শক্তিশালী পারফরম্যান্সকারী শেয়ার শনাক্ত করতে সহায়তা করে। এটি Momentum Investing, Breakout Trading, Swing Trading, Position Trading এবং দীর্ঘমেয়াদি Value & Growth Investing-এর জন্য একটি কার্যকর Market Intelligence Tool, যা বাংলাদেশের পুঁজিবাজারে আরও তথ্যভিত্তিক ও আত্মবিশ্বাসী বিনিয়োগ সিদ্ধান্ত গ্রহণে সহায়তা করে।
ভিডিও দেখে শিখুন DSE Stock Screening Tools-এর ব্যবহার
শেয়ার বাছাইয়ের কার্যকর কৌশল জানতে চান? এই ভিডিওতে CapitalInsightBD-এর DSE Stock Screening Tools ব্যবহার করে কীভাবে ৫২-সপ্তাহের সর্বোচ্চ (52-Week High) ও সর্বনিম্ন (52-Week Low) র্যাংকিং বিশ্লেষণ করবেন এবং সম্ভাবনাময় শেয়ার দ্রুত খুঁজে বের করবেন, তা ধাপে ধাপে দেখানো হয়েছে। নিচের Play বাটনে ক্লিক করে ভিডিওটি দেখে স্মার্টভাবে শেয়ার স্ক্রিনিং শিখে নিন।
What This Page Includes
- Complete ranking of all DSE trading codes by proximity to 52-week high
- Daily Top 10 stocks closest to their yearly high
- Detail Top to Bottom Ranking based on closest to their yearly high
- Identification of new entries into the high-momentum zone
- Detection of stocks exiting the upper performance range
- Close-price-based calculations for accuracy
- Automated daily updates using Python data pipelines sourced from the DSE
By using this dashboard, investors can monitor market leadership, analyze sector-wise momentum, identify emerging trends, and gauge the overall strength of the Bangladesh stock market through an objective, data-driven lens.
Methodology — How This Ranking Is Calculated
All stock data is collected programmatically using Python immediately after the BD market closes. For each DSE stocks, the following information is retrieved and calculated:
- Last traded price (LTP)
- 52-week high price
- Percentage closeness to the 52-week high Closeness=LTP52-week high×100\text{Closeness} = \frac{\text{LTP}}{\text{52-week high}} \times 100Closeness=52-week highLTP×100
After calculating the closeness percentage, all stocks are ranked from highest to lowest. Ticker #1 is the stock currently trading closest to its 52-week high.
The ranking is refreshed daily, ensuring that users always see the most updated information.
How Investors Can Use This Ranking
- Breakout trading:
Stocks near their highs often break out further if momentum continues. - Trend-following strategies:
These rankings reveal which stocks are currently leading the market trend. - Sector rotation insights:
If multiple top-ranked names come from the same sector, it signals sector strength. - Institutional behaviour:
Institutions typically accumulate fundamentally strong companies near highs.
Important Note
Being close to a 52-week high does not guarantee future gains. Investors should confirm with:
- Earnings trends
- Volume strength
- Macro conditions
- Valuation metrics
🚀 Key Features
- 52-Week High Tracking: Real-time monitoring of stocks approaching yearly extremes
- Top 10 Movers: Instant identification of strongest performers in both directions
- Daily Entry/Exit Analysis: Track which stocks are joining or leaving key levels
- Advanced Sorting & Filtering: Multi-criteria data organization for precise analysis
- Natural Language Insights: AI-powered market sentiment and trend analysis
- Interactive Data Visualization: User-friendly tables with hover effects and highlights
- CSV Export Capability: Download complete datasets for offline analysis
- Mobile-Responsive Design: Optimized for all devices and screen sizes
FAQs
What does “closeness to 52-week high” mean for DSE stocks?
It shows how close a stock’s current market price is to its highest price over the past 12 months.
A higher percentage indicates that the stock is trading near its yearly peak, signaling strong momentum.
How is the 52-week high closeness percentage calculated?
The formula used is:
(LTP ÷ 52-Week High) × 100
Stocks with higher values appear at the top of the ranking, indicating strong relative performance within the DSE.
(LTP ÷ 52-Week High) × 100
Stocks with higher values appear at the top of the ranking, indicating strong relative performance within the DSE.
Why do investors track stocks near their 52-week highs in Bangladesh?
Because stocks near their highs often indicate:
- Strong buying interest and rising momentum
- Positive earnings expectations
- Institutional accumulation
- Healthy trend continuation
- Potential breakout opportunities
Does trading near the 52-week high guarantee further upside?
No. While momentum is often strong, investors should verify:
- Earnings trends and profit stability
- Volume confirmation
- Sector performance
- Market sentiment
- Valuation and fundamentals
How frequently is this DSE ranking updated?
The ranking is updated automatically after each DSE market close.
All data is collected and processed using Python scripts directly from the DSE website to ensure accuracy and real-time insights.
How do traders use this ranking for decision-making?
Traders use this dashboard to:
- Find stocks approaching potential breakout levels
- Identify momentum leaders in the DSE
- Track sector strength through top-ranked stocks
- Analyze institutional behaviour
- Spot candidates for trend-following strategies
- Monitor daily movers entering or exiting the 52-week high range
What additional features does this dashboard include?
The dashboard offers:
- Real-time 52-week high tracking
- Top 10 movers by daily momentum
- Entry and exit analysis for top categories
- Advanced sorting and filtering tools
- AI-powered natural language insights
- Interactive, mobile-friendly tables
- CSV export for offline analysis
Can long-term investors benefit from this ranking?
Yes. Long-term investors can use this ranking to:
- Identify fundamentally strong companies gaining institutional confidence
- Monitor sector rotation and emerging leaders
- Build watchlists for accumulation during strong phases
- Track companies consistently near their highs over multiple sessions
🌟 প্রধান বৈশিষ্ট্যাবলী
- ৫২-সপ্তাহ উচ্চ ট্র্যাকিং: বছরের সর্বোচ্চ ও সর্বনিম্ন পর্যায়ের স্টকগুলোর রিয়েল-টাইম মনিটরিং
- শীর্ষ ১০ পরিবর্তনশীল স্টক: উভয় দিকে সবচেয়ে শক্তিশালী পারফর্মারদের তাৎক্ষণিক সনাক্তকরণ
- দৈনিক প্রবেশ/প্রস্থান বিশ্লেষণ: কোন স্টকগুলি মূল স্তরে যোগ দিচ্ছে বা ছেড়ে যাচ্ছে তার ট্র্যাকিং
- উন্নত সাজানো ও ফিল্টারিং: সুনির্দিষ্ট বিশ্লেষণের জন্য বহু-মাপদণ্ড ডেটা সংগঠন
- প্রাকৃতিক ভাষায় অন্তদৃষ্টি: এআই-চালিত বাজার সেন্টিমেন্ট এবং ট্রেন্ড বিশ্লেষণ
- ইন্টারেক্টিভ ডেটা ভিজ্যুয়ালাইজেশন: ব্যবহারকারী-বান্ধব টেবিল হোভার ইফেক্ট এবং হাইলাইট সহ
- CSV এক্সপোর্ট ক্ষমতা: অফলাইন বিশ্লেষণের জন্য সম্পূর্ণ ডেটাসেট ডাউনলোড
- মোবাইল-রেস্পন্সিভ ডিজাইন: সমস্ত ডিভাইস এবং স্ক্রিন সাইজের জন্য অপ্টিমাইজড
🎯 আপনার বিনিয়োগ সিদ্ধান্তকে শক্তিশালী করুন | Empower Your Investment Decisions
✅ সময়োপযোগী মার্কেট ডেটা
Timely Market Data
✅ গভীর স্টক বিশ্লেষণ
In-depth Stock Analysis
✅ প্রবণতা সনাক্তকরণ
Trend Identification
✅ সিদ্ধান্ত গ্রহণে সহায়তা
Decision Support
📊 ডেটা-চালিত বিনিয়োগ সিদ্ধান্ত নিন | Make Data-Driven Investment Decisions
Real-time Bangladesh Stock Exchange Analysis at Your Fingertips
Data & analysis prepared by Md. Kollol Hossain — Market Analyst, Developer & CEO, CapitalInsightBD.
Updated daily after market close.
Important Links:
ডিএসই (DSE) বাজারের তাৎক্ষণিক (Real-Time) তথ্য ও বিশ্লেষণ ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
ডিএসই তে তালিকাভুক্ত স্টক সমূহের ডিভিডেন্ড তথ্য ও বিশ্লেষণ ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
৫২-সপ্তাহের সর্বনিম্ন মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার দেখতে এখানে ক্লিক করুন
DSE- এর তালিকাভুক্ত শেয়ারগুলির পারফরমেন্স বিশ্লেষণ (Performance Analysis)- এর জন্য ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
DSE- এর তালিকাভুক্ত শেয়ারগুলির মৌলিক ভিত্তি ( Fundamental Analysis)-এর জন্য ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
📊 ডিএসই সাপ্তাহিক (Weekly) বাজার বিশ্লেষণ ও মার্কেট আপডেট দেখতে এখানে ক্লিক করুন
Bangladesh Stocks' 52-Week Moving High Summary – Top Ten
The following table highlights the top 10 Bangladesh stocks trading closest to their 52-week highs as of 2026-09-03. These stocks demonstrate strong bullish momentum and positive investor sentiment.
Total Stocks Analyzed
393
Average Proximity
53.65%
Highest Proximity
99.17%
Market Changes
6
| Rank | Trading Code | 52W High | 52W Low | Current Close | Proximity to High | Volume | Value (Mn) |
|---|---|---|---|---|---|---|---|
| 1 | PTL | 75.10 | 39.00 | 74.80 | 99.17% | 2,441,500 | 182.257 |
| 2 | CITYGENINS | 128.40 | 60.80 | 127.80 | 99.11% | 104,646 | 13.364 |
| 3 | PF1STMF | 15.00 | 4.60 | 14.80 | 98.08% | 1,751,110 | 25.666 |
| 4 | NITOLINS | 53.30 | 22.80 | 52.60 | 97.70% | 1,247,680 | 65.646 |
| 5 | DAFODILCOM | 172.50 | 29.20 | 168.00 | 96.86% | 391,808 | 65.262 |
| 6 | MBL1STMF | 9.00 | 3.00 | 8.80 | 96.67% | 4,849,590 | 42.334 |
| 7 | BDLAMPS NEW | 234.50 | 110.10 | 229.60 | 96.06% | 187,446 | 43.025 |
| 8 | KARNAPHULI | 61.00 | 24.80 | 59.50 | 95.86% | 1,803,330 | 105.834 |
| 9 | ICICL NEW | 39.10 | 20.00 | 38.00 | 94.24% | 768,274 | 29.281 |
| 10 | BXPHARMA NEW | 158.50 | 99.50 | 153.20 | 91.02% | 1,814,670 | 275.165 |
📈 Market Movement Analysis
🟢 New Entries
BDLAMPS
ICICL
BXPHARMA
🔴 Recent Exits
SAIHAMTEX
MALEKSPIN
SAIHAMCOT
📊 Market Insights
Analysis Period:
2026-09-03 vs 2026-09-02
2026-09-03 vs 2026-09-02
Top Performer:
PTL (99.17%)
PTL (99.17%)
Market Stability:
Volatile
Volatile
Note: This analysis is based on 52-week high proximity data. Stocks trading close to their 52-week highs may indicate strong momentum but could also be approaching resistance levels. Always conduct thorough research before making investment decisions.
DSE Stocks’ 52-Week High Ranking Details Table
| SL No | Computed Date | Trading Code | Range Start Date | Range End Date | Fifty Two Week Moving High | Fifty Two Week Moving High Date | Fifty Two Week Moving Low | Fifty Two Week Moving Low Date | Fifty Two Weeks Moving Range | Close Price On Last Trading Date | Last Trading Date | Trade | Value Mn | Volume |
|---|
| SL No | Computed Date | Trading Code | Range Start Date | Range End Date | Fifty Two Week Moving High | Fifty Two Week Moving High Date | Fifty Two Week Moving Low | Fifty Two Week Moving Low Date | Fifty Two Weeks Moving Range | Close Price On Last Trading Date | Last Trading Date | Trade | Value Mn | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sep 03, 2026 | PTL | Sep 03, 2025 | Sep 03, 2026 | 75.10 | Sep 03, 2026 | 39.00 | Nov 16, 2025 | 75.1-39.0 | 74.80 | Sep 03, 2026 | 2,000 | 182.257 | 2,441,500 |
| 2 | Sep 03, 2026 | CITYGENINS | Sep 03, 2025 | Sep 03, 2026 | 128.40 | Sep 01, 2026 | 60.80 | Sep 03, 2025 | 128.4-60.8 | 127.80 | Sep 03, 2026 | 207 | 13.364 | 104,646 |
| 3 | Sep 03, 2026 | PF1STMF | Sep 03, 2025 | Sep 03, 2026 | 15.00 | Aug 16, 2026 | 4.60 | Nov 11, 2025 | 15.0-4.6 | 14.80 | Sep 03, 2026 | 609 | 25.666 | 1,751,110 |
| 4 | Sep 03, 2026 | NITOLINS | Sep 03, 2025 | Sep 03, 2026 | 53.30 | Sep 03, 2026 | 22.80 | Nov 16, 2025 | 53.3-22.8 | 52.60 | Sep 03, 2026 | 1,703 | 65.646 | 1,247,680 |
| 5 | Sep 03, 2026 | DAFODILCOM | Sep 03, 2025 | Sep 03, 2026 | 172.50 | Aug 03, 2026 | 29.20 | Nov 16, 2025 | 172.5-29.2 | 168.00 | Sep 03, 2026 | 1,107 | 65.262 | 391,808 |
| 6 | Sep 03, 2026 | MBL1STMF | Sep 03, 2025 | Sep 03, 2026 | 9.00 | Aug 11, 2026 | 3.00 | Nov 16, 2025 | 9.0-3.0 | 8.80 | Sep 03, 2026 | 583 | 42.334 | 4,849,590 |
| 7 | Sep 03, 2026 | BDLAMPS | Sep 03, 2025 | Sep 03, 2026 | 234.50 | Aug 23, 2026 | 110.10 | Nov 13, 2025 | 234.5-110.1 | 229.60 | Sep 03, 2026 | 1,384 | 43.025 | 187,446 |
| 8 | Sep 03, 2026 | KARNAPHULI | Sep 03, 2025 | Sep 03, 2026 | 61.00 | Aug 16, 2026 | 24.80 | Nov 16, 2025 | 61.0-24.8 | 59.50 | Sep 03, 2026 | 1,871 | 105.834 | 1,803,330 |
| 9 | Sep 03, 2026 | ICICL | Sep 03, 2025 | Sep 03, 2026 | 39.10 | Aug 11, 2026 | 20.00 | Nov 13, 2025 | 39.1-20.0 | 38.00 | Sep 03, 2026 | 884 | 29.281 | 768,274 |
| 10 | Sep 03, 2026 | BXPHARMA | Sep 03, 2025 | Sep 03, 2026 | 158.50 | Jul 08, 2026 | 99.50 | Nov 16, 2025 | 158.5-99.5 | 153.20 | Sep 03, 2026 | 3,666 | 275.165 | 1,814,670 |
| 11 | Sep 03, 2026 | TAKAFULINS | Sep 03, 2025 | Sep 03, 2026 | 57.00 | Aug 16, 2026 | 28.20 | Mar 08, 2026 | 57.0-28.2 | 54.10 | Sep 03, 2026 | 762 | 22.509 | 416,562 |
| 12 | Sep 03, 2026 | SIPLC | Sep 03, 2025 | Sep 03, 2026 | 160.70 | Aug 18, 2026 | 42.10 | Nov 13, 2025 | 160.7-42.1 | 148.60 | Sep 03, 2026 | 1,062 | 29.853 | 200,389 |
| 13 | Sep 03, 2026 | SOUTHEASTB | Sep 03, 2025 | Sep 03, 2026 | 12.10 | Aug 18, 2026 | 7.80 | Nov 16, 2025 | 12.1-7.8 | 11.60 | Sep 03, 2026 | 399 | 24.343 | 2,095,550 |
| 14 | Sep 03, 2026 | MALEKSPIN | Sep 03, 2025 | Sep 03, 2026 | 54.20 | Sep 03, 2026 | 23.50 | Nov 16, 2025 | 54.2-23.5 | 50.60 | Sep 03, 2026 | 3,589 | 414.810 | 7,904,650 |
| 15 | Sep 03, 2026 | AZIZPIPES | Sep 03, 2025 | Sep 03, 2026 | 84.50 | Jun 25, 2026 | 35.80 | Nov 16, 2025 | 84.5-35.8 | 78.70 | Sep 03, 2026 | 312 | 1.483 | 18,751 |
| 16 | Sep 03, 2026 | EMERALDOIL | Sep 03, 2025 | Sep 03, 2026 | 31.80 | Aug 02, 2026 | 10.20 | Nov 16, 2025 | 31.8-10.2 | 29.20 | Sep 03, 2026 | 388 | 8.135 | 275,316 |
| 17 | Sep 03, 2026 | VAMLRBBF | Sep 03, 2025 | Sep 03, 2026 | 8.60 | Aug 04, 2026 | 4.70 | Nov 13, 2025 | 8.6-4.7 | 8.10 | Sep 03, 2026 | 36 | 0.325 | 40,140 |
| 18 | Sep 03, 2026 | SICL | Sep 03, 2025 | Sep 03, 2026 | 43.30 | Jul 14, 2026 | 16.10 | Nov 13, 2025 | 43.3-16.1 | 39.80 | Sep 03, 2026 | 1,808 | 69.309 | 1,720,360 |
| 19 | Sep 03, 2026 | BNICL | Sep 03, 2025 | Sep 03, 2026 | 129.10 | Jun 25, 2026 | 39.00 | Nov 13, 2025 | 129.1-39.0 | 117.50 | Sep 03, 2026 | 1,137 | 78.927 | 673,072 |
| 20 | Sep 03, 2026 | GLOBALINS | Sep 03, 2025 | Sep 03, 2026 | 50.20 | Aug 17, 2026 | 20.80 | Nov 16, 2025 | 50.2-20.8 | 46.40 | Sep 03, 2026 | 1,047 | 41.202 | 877,353 |
| 21 | Sep 03, 2026 | CONTININS | Sep 03, 2025 | Sep 03, 2026 | 39.00 | Jul 12, 2026 | 19.40 | Nov 16, 2025 | 39.0-19.4 | 36.30 | Sep 03, 2026 | 785 | 30.426 | 835,054 |
| 22 | Sep 03, 2026 | ALLTEX | Sep 03, 2025 | Sep 03, 2026 | 26.00 | Aug 27, 2026 | 11.40 | Sep 04, 2025 | 26.0-11.4 | 23.90 | Sep 03, 2026 | 198 | 4.714 | 197,583 |
| 23 | Sep 03, 2026 | BERGERPBL | Sep 03, 2025 | Sep 03, 2026 | 1,524.00 | Aug 02, 2026 | 1,335.90 | Jul 05, 2026 | 1524.0-1335.9 | 1,496.70 | Sep 03, 2026 | 215 | 8.056 | 5,381 |
| 24 | Sep 03, 2026 | SHASHADNIM | Sep 03, 2025 | Sep 03, 2026 | 30.60 | Aug 02, 2026 | 13.80 | Nov 16, 2025 | 30.6-13.8 | 28.00 | Sep 03, 2026 | 744 | 28.787 | 1,020,250 |
| 25 | Sep 03, 2026 | SAPORTL | Sep 03, 2025 | Sep 03, 2026 | 64.30 | Jun 17, 2026 | 30.20 | Sep 08, 2025 | 64.3-30.2 | 59.00 | Sep 03, 2026 | 636 | 63.948 | 1,078,850 |
| 26 | Sep 03, 2026 | BGIC | Sep 03, 2025 | Sep 03, 2026 | 46.40 | Aug 11, 2026 | 28.50 | Nov 16, 2025 | 46.4-28.5 | 43.60 | Sep 03, 2026 | 346 | 8.718 | 198,091 |
| 27 | Sep 03, 2026 | SAIHAMTEX | Sep 03, 2025 | Sep 03, 2026 | 38.30 | Sep 02, 2026 | 13.70 | Nov 13, 2025 | 38.3-13.7 | 34.40 | Sep 03, 2026 | 3,583 | 307.385 | 8,681,940 |
| 28 | Sep 03, 2026 | ACMEPL | Sep 03, 2025 | Sep 03, 2026 | 27.80 | Apr 15, 2026 | 12.50 | Nov 16, 2025 | 27.8-12.5 | 25.20 | Sep 03, 2026 | 2,019 | 100.608 | 3,928,590 |
| 29 | Sep 03, 2026 | DELTASPINN | Sep 03, 2025 | Sep 03, 2026 | 8.20 | Jul 26, 2026 | 3.50 | Nov 10, 2025 | 8.2-3.5 | 7.40 | Sep 03, 2026 | 133 | 2.223 | 298,560 |
| 30 | Sep 03, 2026 | MERCINS | Sep 03, 2025 | Sep 03, 2026 | 47.60 | Aug 06, 2026 | 22.40 | Nov 09, 2025 | 47.6-22.4 | 43.20 | Sep 03, 2026 | 395 | 10.224 | 235,672 |
| 31 | Sep 03, 2026 | EXIM1STMF | Sep 03, 2025 | Sep 03, 2026 | 7.40 | Aug 11, 2026 | 2.30 | Nov 16, 2025 | 7.4-2.3 | 6.50 | Sep 03, 2026 | 660 | 22.821 | 3,566,970 |
| 32 | Sep 03, 2026 | ISLAMICFIN | Sep 03, 2025 | Sep 03, 2026 | 12.60 | Jul 22, 2026 | 5.30 | Nov 16, 2025 | 12.6-5.3 | 11.30 | Sep 03, 2026 | 65 | 0.837 | 73,965 |
| 33 | Sep 03, 2026 | PHENIXINS | Sep 03, 2025 | Sep 03, 2026 | 57.20 | Aug 16, 2026 | 23.70 | Nov 16, 2025 | 57.2-23.7 | 51.10 | Sep 03, 2026 | 721 | 27.495 | 533,546 |
| 34 | Sep 03, 2026 | REPUBLIC | Sep 03, 2025 | Sep 03, 2026 | 46.00 | Aug 16, 2026 | 23.00 | Nov 16, 2025 | 46.0-23.0 | 41.70 | Sep 03, 2026 | 756 | 23.308 | 553,927 |
| 35 | Sep 03, 2026 | POPULARLIF | Sep 03, 2025 | Sep 03, 2026 | 67.10 | Jul 12, 2026 | 36.50 | Nov 16, 2025 | 67.1-36.5 | 61.30 | Sep 03, 2026 | 369 | 10.391 | 169,189 |
| 36 | Sep 03, 2026 | ASIAPACINS | Sep 03, 2025 | Sep 03, 2026 | 55.70 | Aug 06, 2026 | 27.70 | Nov 16, 2025 | 55.7-27.7 | 50.30 | Sep 03, 2026 | 491 | 16.936 | 333,181 |
| 37 | Sep 03, 2026 | BPPL | Sep 03, 2025 | Sep 03, 2026 | 22.40 | Aug 06, 2026 | 11.60 | Oct 20, 2025 | 22.4-11.6 | 20.30 | Sep 03, 2026 | 590 | 20.132 | 985,122 |
| 38 | Sep 03, 2026 | PEOPLESINS | Sep 03, 2025 | Sep 03, 2026 | 70.50 | Aug 16, 2026 | 30.70 | Nov 13, 2025 | 70.5-30.7 | 62.70 | Sep 03, 2026 | 1,437 | 45.204 | 715,015 |
| 39 | Sep 03, 2026 | EASTLAND | Sep 03, 2025 | Sep 03, 2026 | 31.80 | Jul 13, 2026 | 15.70 | Nov 16, 2025 | 31.8-15.7 | 28.60 | Sep 03, 2026 | 358 | 10.431 | 358,798 |
| 40 | Sep 03, 2026 | DSHGARME | Sep 03, 2025 | Sep 03, 2026 | 197.00 | Aug 18, 2026 | 85.70 | Nov 13, 2025 | 197.0-85.7 | 174.70 | Sep 03, 2026 | 1,047 | 18.023 | 104,845 |
| 41 | Sep 03, 2026 | SAFKOSPINN | Sep 03, 2025 | Sep 03, 2026 | 24.70 | May 23, 2026 | 11.90 | Oct 29, 2025 | 24.7-11.9 | 22.10 | Sep 03, 2026 | 162 | 2.815 | 128,138 |
| 42 | Sep 03, 2026 | SEMLIBBLSF | Sep 03, 2025 | Sep 03, 2026 | 8.60 | Aug 03, 2026 | 5.20 | Nov 16, 2025 | 8.6-5.2 | 7.90 | Sep 03, 2026 | 40 | 0.832 | 104,952 |
| 43 | Sep 03, 2026 | RAKCERAMIC | Sep 03, 2025 | Sep 03, 2026 | 32.80 | Jul 19, 2026 | 19.20 | Nov 13, 2025 | 32.8-19.2 | 30.00 | Sep 03, 2026 | 341 | 7.651 | 254,014 |
| 44 | Sep 03, 2026 | ISLAMIINS | Sep 03, 2025 | Sep 03, 2026 | 67.50 | Aug 06, 2026 | 34.50 | Mar 08, 2026 | 67.5-34.5 | 60.70 | Sep 03, 2026 | 215 | 15.672 | 256,824 |
| 45 | Sep 03, 2026 | SKTRIMS | Sep 03, 2025 | Sep 03, 2026 | 16.10 | Jul 30, 2026 | 6.00 | Nov 16, 2025 | 16.1-6.0 | 14.00 | Sep 03, 2026 | 180 | 1.500 | 107,454 |
| 46 | Sep 03, 2026 | UNITEDINS | Sep 03, 2025 | Sep 03, 2026 | 72.70 | Aug 06, 2026 | 35.20 | Nov 16, 2025 | 72.7-35.2 | 64.90 | Sep 03, 2026 | 611 | 20.031 | 308,558 |
| 47 | Sep 03, 2026 | POWERGRID | Sep 03, 2025 | Sep 03, 2026 | 42.80 | Jul 15, 2026 | 25.60 | Nov 06, 2025 | 42.8-25.6 | 39.20 | Sep 03, 2026 | 157 | 2.715 | 69,281 |
| 48 | Sep 03, 2026 | ENVOYTEX | Sep 03, 2025 | Sep 03, 2026 | 67.10 | Aug 19, 2026 | 42.90 | Nov 16, 2025 | 67.1-42.9 | 61.90 | Sep 03, 2026 | 1,581 | 87.193 | 1,393,780 |
| 49 | Sep 03, 2026 | BSRMSTEEL | Sep 03, 2025 | Sep 03, 2026 | 102.00 | Jul 19, 2026 | 55.00 | Nov 16, 2025 | 102.0-55.0 | 91.90 | Sep 03, 2026 | 510 | 18.987 | 207,596 |
| 50 | Sep 03, 2026 | ASIAINS | Sep 03, 2025 | Sep 03, 2026 | 48.40 | Aug 17, 2026 | 24.40 | Nov 16, 2025 | 48.4-24.4 | 43.20 | Sep 03, 2026 | 620 | 18.821 | 432,459 |
| 51 | Sep 03, 2026 | NAHEEACP | Sep 03, 2025 | Sep 03, 2026 | 42.00 | Jun 08, 2026 | 13.90 | Nov 16, 2025 | 42.0-13.9 | 35.90 | Sep 03, 2026 | 1,020 | 39.324 | 1,099,890 |
| 52 | Sep 03, 2026 | PIONEERINS | Sep 03, 2025 | Sep 03, 2026 | 75.90 | Aug 17, 2026 | 40.10 | Nov 16, 2025 | 75.9-40.1 | 68.10 | Sep 03, 2026 | 754 | 30.742 | 448,383 |
| 53 | Sep 03, 2026 | FEDERALINS | Sep 03, 2025 | Sep 03, 2026 | 32.60 | Aug 17, 2026 | 17.00 | Nov 16, 2025 | 32.6-17.0 | 29.20 | Sep 03, 2026 | 667 | 24.924 | 839,233 |
| 54 | Sep 03, 2026 | UNIONINS | Sep 03, 2025 | Sep 03, 2026 | 57.00 | Jul 19, 2026 | 27.00 | Nov 16, 2025 | 57.0-27.0 | 50.40 | Sep 03, 2026 | 752 | 12.951 | 255,965 |
| 55 | Sep 03, 2026 | GREENDELT | Sep 03, 2025 | Sep 03, 2026 | 76.10 | Aug 16, 2026 | 43.00 | Nov 16, 2025 | 76.1-43.0 | 68.80 | Sep 03, 2026 | 245 | 4.806 | 69,593 |
| 56 | Sep 03, 2026 | AGRANINS | Sep 03, 2025 | Sep 03, 2026 | 33.50 | Aug 16, 2026 | 17.50 | Nov 16, 2025 | 33.5-17.5 | 29.90 | Sep 03, 2026 | 269 | 3.861 | 128,323 |
| 57 | Sep 03, 2026 | CAPMIBBLMF | Sep 03, 2025 | Sep 03, 2026 | 15.70 | Jul 13, 2026 | 5.50 | Nov 13, 2025 | 15.7-5.5 | 13.40 | Sep 03, 2026 | 211 | 13.602 | 1,017,510 |
| 58 | Sep 03, 2026 | SHYAMPSUG | Sep 03, 2025 | Sep 03, 2026 | 359.00 | Jul 22, 2026 | 115.00 | Jan 07, 2026 | 359.0-115.0 | 303.10 | Sep 03, 2026 | 98 | 2.004 | 6,541 |
| 59 | Sep 03, 2026 | SONARGAON | Sep 03, 2025 | Sep 03, 2026 | 124.50 | Aug 16, 2026 | 20.70 | Nov 16, 2025 | 124.5-20.7 | 100.60 | Sep 03, 2026 | 636 | 12.857 | 126,828 |
| 60 | Sep 03, 2026 | UNITEDFIN | Sep 03, 2025 | Sep 03, 2026 | 19.90 | Aug 03, 2026 | 10.40 | Nov 16, 2025 | 19.9-10.4 | 17.70 | Sep 03, 2026 | 460 | 18.535 | 1,038,930 |
| 61 | Sep 03, 2026 | STANDARINS | Sep 03, 2025 | Sep 03, 2026 | 56.80 | Jul 14, 2026 | 29.30 | Nov 16, 2025 | 56.8-29.3 | 50.40 | Sep 03, 2026 | 235 | 7.947 | 156,514 |
| 62 | Sep 03, 2026 | SSSTEEL | Sep 03, 2025 | Sep 03, 2026 | 7.80 | Jul 07, 2026 | 3.10 | Nov 16, 2025 | 7.8-3.1 | 6.70 | Sep 03, 2026 | 147 | 1.897 | 282,374 |
| 63 | Sep 03, 2026 | BATASHOE | Sep 03, 2025 | Sep 03, 2026 | 927.00 | Sep 03, 2026 | 770.10 | May 10, 2026 | 927.0-770.1 | 889.90 | Sep 03, 2026 | 69 | 0.908 | 1,018 |
| 64 | Sep 03, 2026 | IPDC | Sep 03, 2025 | Sep 03, 2026 | 36.50 | Jul 07, 2026 | 17.50 | Nov 13, 2025 | 36.5-17.5 | 32.00 | Sep 03, 2026 | 1,503 | 129.959 | 4,029,820 |
| 65 | Sep 03, 2026 | SONALILIFE | Sep 03, 2025 | Sep 03, 2026 | 93.40 | Aug 04, 2026 | 57.00 | Mar 09, 2026 | 93.4-57.0 | 84.70 | Sep 03, 2026 | 548 | 26.582 | 313,509 |
| 66 | Sep 03, 2026 | SAIHAMCOT | Sep 03, 2025 | Sep 03, 2026 | 26.80 | Sep 02, 2026 | 15.20 | Oct 19, 2025 | 26.8-15.2 | 24.00 | Sep 03, 2026 | 6,092 | 343.331 | 13,589,100 |
| 67 | Sep 03, 2026 | OAL | Sep 03, 2025 | Sep 03, 2026 | 7.80 | Sep 09, 2025 | 3.80 | Nov 16, 2025 | 7.8-3.8 | 6.80 | Sep 03, 2026 | 148 | 2.729 | 392,602 |
| 68 | Sep 03, 2026 | EASTERNINS | Sep 03, 2025 | Sep 03, 2026 | 69.30 | Aug 18, 2026 | 40.10 | Nov 13, 2025 | 69.3-40.1 | 62.00 | Sep 03, 2026 | 555 | 15.710 | 250,765 |
| 69 | Sep 03, 2026 | PROVATIINS | Sep 03, 2025 | Sep 03, 2026 | 70.80 | Jul 07, 2026 | 22.90 | Nov 16, 2025 | 70.8-22.9 | 58.70 | Sep 03, 2026 | 1,185 | 49.009 | 830,117 |
| 70 | Sep 03, 2026 | MATINSPINN | Sep 03, 2025 | Sep 03, 2026 | 68.70 | Aug 18, 2026 | 43.80 | Nov 16, 2025 | 68.7-43.8 | 62.40 | Sep 03, 2026 | 674 | 22.102 | 352,469 |
| 71 | Sep 03, 2026 | RUPALIINS | Sep 03, 2025 | Sep 03, 2026 | 33.60 | Aug 11, 2026 | 18.00 | Nov 16, 2025 | 33.6-18.0 | 29.60 | Sep 03, 2026 | 352 | 9.138 | 306,211 |
| 72 | Sep 03, 2026 | ETL | Sep 03, 2025 | Sep 03, 2026 | 15.30 | Jul 29, 2026 | 8.30 | Oct 19, 2025 | 15.3-8.3 | 13.50 | Sep 03, 2026 | 1,139 | 39.583 | 2,893,640 |
| 73 | Sep 03, 2026 | RELIANCINS | Sep 03, 2025 | Sep 03, 2026 | 128.20 | Jul 12, 2026 | 56.60 | Nov 16, 2025 | 128.2-56.6 | 109.70 | Sep 03, 2026 | 868 | 103.554 | 910,791 |
| 74 | Sep 03, 2026 | ACFL | Sep 03, 2025 | Sep 03, 2026 | 25.70 | Jul 06, 2026 | 16.50 | Oct 22, 2025 | 25.7-16.5 | 23.30 | Sep 03, 2026 | 157 | 3.291 | 140,277 |
| 75 | Sep 03, 2026 | NORTHRNINS | Sep 03, 2025 | Sep 03, 2026 | 45.30 | Jun 09, 2026 | 24.20 | Nov 16, 2025 | 45.3-24.2 | 39.70 | Sep 03, 2026 | 425 | 14.458 | 358,312 |
| 76 | Sep 03, 2026 | IDLC | Sep 03, 2025 | Sep 03, 2026 | 48.30 | Jul 29, 2026 | 32.00 | Nov 16, 2025 | 48.3-32.0 | 43.90 | Sep 03, 2026 | 197 | 3.250 | 74,138 |
| 77 | Sep 03, 2026 | DBH | Sep 03, 2025 | Sep 03, 2026 | 45.20 | Aug 18, 2026 | 31.50 | Nov 16, 2025 | 45.2-31.5 | 41.50 | Sep 03, 2026 | 210 | 4.881 | 116,428 |
| 78 | Sep 03, 2026 | SAIFPOWER | Sep 03, 2025 | Sep 03, 2026 | 11.50 | Jun 28, 2026 | 3.80 | Nov 11, 2025 | 11.5-3.8 | 9.40 | Sep 03, 2026 | 128 | 2.241 | 236,984 |
| 79 | Sep 03, 2026 | RUNNERAUTO | Sep 03, 2025 | Sep 03, 2026 | 54.20 | Aug 24, 2026 | 27.90 | Oct 20, 2025 | 54.2-27.9 | 47.00 | Sep 03, 2026 | 1,529 | 53.785 | 1,129,030 |
| 80 | Sep 03, 2026 | ANWARGALV | Sep 03, 2025 | Sep 03, 2026 | 127.60 | Jun 09, 2026 | 56.20 | Oct 19, 2025 | 127.6-56.2 | 108.00 | Sep 03, 2026 | 1,947 | 49.218 | 456,702 |
| 81 | Sep 03, 2026 | PENINSULA | Sep 03, 2025 | Sep 03, 2026 | 26.00 | Jul 08, 2026 | 11.50 | Oct 20, 2025 | 26.0-11.5 | 22.00 | Sep 03, 2026 | 400 | 11.410 | 526,301 |
| 82 | Sep 03, 2026 | LRBDL | Sep 03, 2025 | Sep 03, 2026 | 16.80 | Aug 03, 2026 | 8.50 | Feb 01, 2026 | 16.8-8.5 | 14.50 | Sep 03, 2026 | 141 | 1.400 | 96,162 |
| 83 | Sep 03, 2026 | ARGONDENIM | Sep 03, 2025 | Sep 03, 2026 | 25.90 | Jul 30, 2026 | 15.80 | Mar 08, 2026 | 25.9-15.8 | 23.10 | Sep 03, 2026 | 1,854 | 104.327 | 4,410,080 |
| 84 | Sep 03, 2026 | DGIC | Sep 03, 2025 | Sep 03, 2026 | 37.30 | Jul 14, 2026 | 16.90 | Nov 16, 2025 | 37.3-16.9 | 31.60 | Sep 03, 2026 | 530 | 12.641 | 390,221 |
| 85 | Sep 03, 2026 | TECHNODRUG | Sep 03, 2025 | Sep 03, 2026 | 52.00 | Jul 20, 2026 | 25.20 | Nov 16, 2025 | 52.0-25.2 | 44.50 | Sep 03, 2026 | 2,699 | 117.572 | 2,639,480 |
| 86 | Sep 03, 2026 | JANATAINS | Sep 03, 2025 | Sep 03, 2026 | 39.30 | Jun 07, 2026 | 20.80 | Nov 16, 2025 | 39.3-20.8 | 34.10 | Sep 03, 2026 | 341 | 6.964 | 202,450 |
| 87 | Sep 03, 2026 | PADMAOIL | Sep 03, 2025 | Sep 03, 2026 | 205.50 | Jul 06, 2026 | 163.80 | Dec 28, 2025 | 205.5-163.8 | 193.70 | Sep 03, 2026 | 126 | 2.587 | 13,325 |
| 88 | Sep 03, 2026 | PARAMOUNT | Sep 03, 2025 | Sep 03, 2026 | 71.80 | Jun 10, 2026 | 36.20 | Nov 16, 2025 | 71.8-36.2 | 61.70 | Sep 03, 2026 | 931 | 25.828 | 410,791 |
| 89 | Sep 03, 2026 | HFL | Sep 03, 2025 | Sep 03, 2026 | 17.90 | May 24, 2026 | 3.80 | Nov 16, 2025 | 17.9-3.8 | 13.90 | Sep 03, 2026 | 105 | 1.324 | 95,059 |
| 90 | Sep 03, 2026 | PURABIGEN | Sep 03, 2025 | Sep 03, 2026 | 36.10 | Jun 07, 2026 | 16.50 | Nov 16, 2025 | 36.1-16.5 | 30.50 | Sep 03, 2026 | 270 | 6.921 | 223,763 |
| 91 | Sep 03, 2026 | DHAKAINS | Sep 03, 2025 | Sep 03, 2026 | 53.00 | Aug 10, 2026 | 30.90 | Nov 16, 2025 | 53.0-30.9 | 46.60 | Sep 03, 2026 | 325 | 9.501 | 201,786 |
| 92 | Sep 03, 2026 | EIL | Sep 03, 2025 | Sep 03, 2026 | 36.20 | Sep 08, 2025 | 23.60 | Nov 16, 2025 | 36.2-23.6 | 32.50 | Sep 03, 2026 | 646 | 18.527 | 561,155 |
| 93 | Sep 03, 2026 | PRIMEINSUR | Sep 03, 2025 | Sep 03, 2026 | 66.90 | Aug 12, 2026 | 26.50 | Nov 16, 2025 | 66.9-26.5 | 55.00 | Sep 03, 2026 | 846 | 23.497 | 423,290 |
| 94 | Sep 03, 2026 | LEGACYFOOT | Sep 03, 2025 | Sep 03, 2026 | 85.40 | Apr 23, 2026 | 46.20 | Nov 16, 2025 | 85.4-46.2 | 73.60 | Sep 03, 2026 | 1,035 | 25.710 | 353,024 |
| 95 | Sep 03, 2026 | AMANFEED | Sep 03, 2025 | Sep 03, 2026 | 41.40 | Aug 17, 2026 | 21.20 | Nov 16, 2025 | 41.4-21.2 | 35.30 | Sep 03, 2026 | 684 | 22.724 | 636,699 |
| 96 | Sep 03, 2026 | ALIF | Sep 03, 2025 | Sep 03, 2026 | 6.50 | Aug 17, 2026 | 3.20 | Nov 11, 2025 | 6.5-3.2 | 5.50 | Sep 03, 2026 | 101 | 2.180 | 391,480 |
| 97 | Sep 03, 2026 | BDTHAIFOOD | Sep 03, 2025 | Sep 03, 2026 | 31.50 | Jun 16, 2026 | 8.50 | Nov 16, 2025 | 31.5-8.5 | 24.50 | Sep 03, 2026 | 1,162 | 44.763 | 1,808,050 |
| 98 | Sep 03, 2026 | TALLUSPIN | Sep 03, 2025 | Sep 03, 2026 | 9.20 | Jun 10, 2026 | 4.30 | Nov 16, 2025 | 9.2-4.3 | 7.70 | Sep 03, 2026 | 64 | 0.532 | 68,571 |
| 99 | Sep 03, 2026 | AGNISYSL | Sep 03, 2025 | Sep 03, 2026 | 35.90 | Jul 19, 2026 | 18.10 | Nov 10, 2025 | 35.9-18.1 | 30.40 | Sep 03, 2026 | 705 | 26.785 | 887,657 |
| 100 | Sep 03, 2026 | MEGHNAINS | Sep 03, 2025 | Sep 03, 2026 | 45.60 | Jul 13, 2026 | 21.70 | Nov 13, 2025 | 45.6-21.7 | 38.20 | Sep 03, 2026 | 1,063 | 31.440 | 814,003 |
| 101 | Sep 03, 2026 | REGENTTEX | Sep 03, 2025 | Sep 03, 2026 | 8.40 | Jun 11, 2026 | 1.30 | Nov 17, 2025 | 8.4-1.3 | 6.20 | Sep 03, 2026 | 119 | 0.844 | 135,618 |
| 102 | Sep 03, 2026 | PREMIERBAN | Sep 03, 2025 | Sep 03, 2026 | 6.80 | Sep 03, 2025 | 3.90 | Dec 15, 2025 | 6.8-3.9 | 5.90 | Sep 03, 2026 | 74 | 3.468 | 592,247 |
| 103 | Sep 03, 2026 | SEMLFBSLGF | Sep 03, 2025 | Sep 03, 2026 | 8.40 | Aug 03, 2026 | 3.90 | Nov 16, 2025 | 8.4-3.9 | 7.00 | Sep 03, 2026 | 127 | 6.002 | 857,771 |
| 104 | Sep 03, 2026 | ESQUIRENIT | Sep 03, 2025 | Sep 03, 2026 | 29.90 | Sep 08, 2025 | 17.80 | Feb 01, 2026 | 29.9-17.8 | 26.10 | Sep 03, 2026 | 263 | 7.612 | 289,976 |
| 105 | Sep 03, 2026 | METROSPIN | Sep 03, 2025 | Sep 03, 2026 | 12.70 | Sep 17, 2025 | 7.00 | Nov 16, 2025 | 12.7-7.0 | 10.90 | Sep 03, 2026 | 107 | 1.956 | 178,467 |
| 106 | Sep 03, 2026 | GBBPOWER | Sep 03, 2025 | Sep 03, 2026 | 17.60 | Aug 18, 2026 | 5.30 | Nov 13, 2025 | 17.6-5.3 | 13.70 | Sep 03, 2026 | 450 | 7.588 | 553,897 |
| 107 | Sep 03, 2026 | TRUSTB1MF | Sep 03, 2025 | Sep 03, 2026 | 4.40 | Aug 03, 2026 | 2.20 | Nov 16, 2025 | 4.4-2.2 | 3.70 | Sep 03, 2026 | 126 | 3.319 | 875,450 |
| 108 | Sep 03, 2026 | EBLNRBMF | Sep 03, 2025 | Sep 03, 2026 | 4.20 | Aug 02, 2026 | 2.00 | Nov 13, 2025 | 4.2-2.0 | 3.50 | Sep 03, 2026 | 106 | 2.902 | 825,167 |
| 109 | Sep 03, 2026 | PUBALIBANK | Sep 03, 2025 | Sep 03, 2026 | 44.00 | Feb 25, 2026 | 25.50 | Nov 16, 2025 | 44.0-25.5 | 38.10 | Sep 03, 2026 | 135 | 6.446 | 169,041 |
| 110 | Sep 03, 2026 | NAVANAPHAR | Sep 03, 2025 | Sep 03, 2026 | 78.00 | Jun 04, 2026 | 45.50 | Nov 16, 2025 | 78.0-45.5 | 67.60 | Sep 03, 2026 | 893 | 21.602 | 318,759 |
| 111 | Sep 03, 2026 | KEYACOSMET | Sep 03, 2025 | Sep 03, 2026 | 6.10 | Feb 16, 2026 | 3.30 | Nov 16, 2025 | 6.1-3.3 | 5.20 | Sep 03, 2026 | 336 | 5.191 | 999,568 |
| 112 | Sep 03, 2026 | ATLASBANG | Sep 03, 2025 | Sep 03, 2026 | 102.00 | Jul 14, 2026 | 44.20 | Nov 16, 2025 | 102.0-44.2 | 83.30 | Sep 03, 2026 | 15 | 0.119 | 1,424 |
| 113 | Sep 03, 2026 | SPCL | Sep 03, 2025 | Sep 03, 2026 | 60.60 | Jul 15, 2026 | 36.50 | Oct 20, 2025 | 60.6-36.5 | 52.80 | Sep 03, 2026 | 400 | 15.324 | 289,254 |
| 114 | Sep 03, 2026 | FEKDIL | Sep 03, 2025 | Sep 03, 2026 | 27.90 | Jul 27, 2026 | 13.10 | Nov 18, 2025 | 27.9-13.1 | 23.10 | Sep 03, 2026 | 1,532 | 71.772 | 3,051,660 |
| 115 | Sep 03, 2026 | BARKAPOWER | Sep 03, 2025 | Sep 03, 2026 | 12.90 | Sep 08, 2025 | 5.20 | Nov 11, 2025 | 12.9-5.2 | 10.40 | Sep 03, 2026 | 260 | 6.563 | 625,699 |
| 116 | Sep 03, 2026 | APEXTANRY | Sep 03, 2025 | Sep 03, 2026 | 129.50 | May 14, 2026 | 51.10 | Nov 16, 2025 | 129.5-51.1 | 103.80 | Sep 03, 2026 | 238 | 3.931 | 37,864 |
| 117 | Sep 03, 2026 | NRBCBANK | Sep 03, 2025 | Sep 03, 2026 | 11.00 | Aug 16, 2026 | 4.90 | Nov 16, 2025 | 11.0-4.9 | 9.00 | Sep 03, 2026 | 41 | 0.856 | 95,849 |
| 118 | Sep 03, 2026 | LRGLOBMF1 | Sep 03, 2025 | Sep 03, 2026 | 5.30 | Aug 04, 2026 | 2.30 | Nov 16, 2025 | 5.3-2.3 | 4.30 | Sep 03, 2026 | 122 | 3.811 | 876,190 |
| 119 | Sep 03, 2026 | BBS | Sep 03, 2025 | Sep 03, 2026 | 16.70 | Jun 28, 2026 | 6.50 | Nov 16, 2025 | 16.7-6.5 | 13.30 | Sep 03, 2026 | 302 | 7.162 | 535,470 |
| 120 | Sep 03, 2026 | ALARABANK | Sep 03, 2025 | Sep 03, 2026 | 19.50 | Aug 23, 2026 | 12.00 | Nov 09, 2025 | 19.5-12.0 | 17.00 | Sep 03, 2026 | 27 | 0.115 | 6,754 |
| 121 | Sep 03, 2026 | GENEXIL | Sep 03, 2025 | Sep 03, 2026 | 44.20 | Jul 12, 2026 | 21.00 | Nov 16, 2025 | 44.2-21.0 | 36.40 | Sep 03, 2026 | 822 | 27.263 | 750,120 |
| 122 | Sep 03, 2026 | CITYBANK | Sep 03, 2025 | Sep 03, 2026 | 33.90 | Apr 26, 2026 | 22.60 | Nov 16, 2025 | 33.9-22.6 | 30.10 | Sep 03, 2026 | 735 | 42.607 | 1,422,100 |
| 123 | Sep 03, 2026 | VFSTDL | Sep 03, 2025 | Sep 03, 2026 | 18.40 | Jun 17, 2026 | 7.50 | Sep 22, 2025 | 18.4-7.5 | 14.70 | Sep 03, 2026 | 527 | 14.950 | 1,001,180 |
| 124 | Sep 03, 2026 | MAKSONSPIN | Sep 03, 2025 | Sep 03, 2026 | 7.60 | Sep 09, 2025 | 3.80 | Nov 13, 2025 | 7.6-3.8 | 6.30 | Sep 03, 2026 | 111 | 1.586 | 250,518 |
| 125 | Sep 03, 2026 | IBP | Sep 03, 2025 | Sep 03, 2026 | 21.40 | Jul 28, 2026 | 10.00 | Nov 13, 2025 | 21.4-10.0 | 17.50 | Sep 03, 2026 | 813 | 27.638 | 1,553,640 |
| 126 | Sep 03, 2026 | ZAHINTEX | Sep 03, 2025 | Sep 03, 2026 | 10.10 | Jul 14, 2026 | 4.00 | Nov 10, 2025 | 10.1-4.0 | 8.00 | Sep 03, 2026 | 99 | 0.793 | 98,005 |
| 127 | Sep 03, 2026 | CENTRALINS | Sep 03, 2025 | Sep 03, 2026 | 51.80 | Aug 06, 2026 | 30.70 | Nov 13, 2025 | 51.8-30.7 | 44.50 | Sep 03, 2026 | 829 | 24.712 | 547,516 |
| 128 | Sep 03, 2026 | POPULAR1MF | Sep 03, 2025 | Sep 03, 2026 | 4.40 | Aug 04, 2026 | 2.10 | Nov 13, 2025 | 4.4-2.1 | 3.60 | Sep 03, 2026 | 75 | 2.116 | 587,539 |
| 129 | Sep 03, 2026 | SANDHANINS | Sep 03, 2025 | Sep 03, 2026 | 30.30 | Aug 06, 2026 | 17.10 | Nov 16, 2025 | 30.3-17.1 | 25.70 | Sep 03, 2026 | 642 | 13.073 | 504,722 |
| 130 | Sep 03, 2026 | CONFIDCEM | Sep 03, 2025 | Sep 03, 2026 | 74.60 | Jul 15, 2026 | 44.00 | Nov 13, 2025 | 74.6-44.0 | 63.90 | Sep 03, 2026 | 183 | 5.157 | 80,441 |
| 131 | Sep 03, 2026 | APEXFOODS | Sep 03, 2025 | Sep 03, 2026 | 313.90 | Jul 13, 2026 | 195.00 | Nov 13, 2025 | 313.9-195.0 | 272.20 | Sep 03, 2026 | 250 | 3.513 | 12,830 |
| 132 | Sep 03, 2026 | PRAGATIINS | Sep 03, 2025 | Sep 03, 2026 | 88.90 | Jun 28, 2026 | 53.20 | Nov 16, 2025 | 88.9-53.2 | 76.30 | Sep 03, 2026 | 317 | 7.416 | 95,775 |
| 133 | Sep 03, 2026 | IFILISLMF1 | Sep 03, 2025 | Sep 03, 2026 | 6.40 | Aug 04, 2026 | 3.00 | Nov 13, 2025 | 6.4-3.0 | 5.20 | Sep 03, 2026 | 45 | 1.690 | 318,659 |
| 134 | Sep 03, 2026 | MEGHNAPET | Sep 03, 2025 | Sep 03, 2026 | 101.90 | Jul 22, 2026 | 17.30 | Nov 16, 2025 | 101.9-17.3 | 71.80 | Sep 03, 2026 | 725 | 14.942 | 204,156 |
| 135 | Sep 03, 2026 | DOMINAGE | Sep 03, 2025 | Sep 03, 2026 | 89.70 | Jul 29, 2026 | 16.40 | Sep 22, 2025 | 89.7-16.4 | 63.60 | Sep 03, 2026 | 683 | 42.750 | 673,625 |
| 136 | Sep 03, 2026 | HWAWELLTEX | Sep 03, 2025 | Sep 03, 2026 | 53.70 | Sep 21, 2025 | 35.60 | Nov 16, 2025 | 53.7-35.6 | 47.20 | Sep 03, 2026 | 642 | 14.047 | 295,281 |
| 137 | Sep 03, 2026 | MHSML | Sep 03, 2025 | Sep 03, 2026 | 25.80 | May 14, 2026 | 12.00 | Nov 13, 2025 | 25.8-12.0 | 20.80 | Sep 03, 2026 | 695 | 15.894 | 750,417 |
| 138 | Sep 03, 2026 | SONALIANSH | Sep 03, 2025 | Sep 03, 2026 | 253.00 | Sep 04, 2025 | 150.00 | Mar 08, 2026 | 253.0-150.0 | 215.60 | Sep 03, 2026 | 855 | 24.765 | 114,317 |
| 139 | Sep 03, 2026 | 1JANATAMF | Sep 03, 2025 | Sep 03, 2026 | 4.30 | Aug 03, 2026 | 2.10 | Nov 16, 2025 | 4.3-2.1 | 3.50 | Sep 03, 2026 | 197 | 5.202 | 1,473,130 |
| 140 | Sep 03, 2026 | AIBL1STIMF | Sep 03, 2025 | Sep 03, 2026 | 7.20 | Jul 22, 2026 | 2.80 | Nov 13, 2025 | 7.2-2.8 | 5.60 | Sep 03, 2026 | 411 | 14.406 | 2,535,780 |
| 141 | Sep 03, 2026 | ABB1STMF | Sep 03, 2025 | Sep 03, 2026 | 4.40 | Jul 22, 2026 | 2.20 | Nov 16, 2025 | 4.4-2.2 | 3.60 | Sep 03, 2026 | 170 | 7.724 | 2,096,000 |
| 142 | Sep 03, 2026 | KTL | Sep 03, 2025 | Sep 03, 2026 | 14.50 | Sep 03, 2025 | 8.50 | Jan 22, 2026 | 14.5-8.5 | 12.30 | Sep 03, 2026 | 256 | 5.522 | 447,784 |
| 143 | Sep 03, 2026 | DOREENPWR | Sep 03, 2025 | Sep 03, 2026 | 36.50 | Aug 11, 2026 | 24.50 | Mar 08, 2026 | 36.5-24.5 | 32.10 | Sep 03, 2026 | 484 | 12.824 | 397,949 |
| 144 | Sep 03, 2026 | DSSL | Sep 03, 2025 | Sep 03, 2026 | 14.80 | Jul 29, 2026 | 6.90 | Nov 16, 2025 | 14.8-6.9 | 11.90 | Sep 03, 2026 | 956 | 23.304 | 1,936,560 |
| 145 | Sep 03, 2026 | TUNGHAI | Sep 03, 2025 | Sep 03, 2026 | 6.00 | Aug 16, 2026 | 1.10 | Nov 16, 2025 | 6.0-1.1 | 4.20 | Sep 03, 2026 | 180 | 1.843 | 432,769 |
| 146 | Sep 03, 2026 | NEWLINE | Sep 03, 2025 | Sep 03, 2026 | 7.60 | Aug 03, 2026 | 2.70 | Nov 16, 2025 | 7.6-2.7 | 5.80 | Sep 03, 2026 | 84 | 0.966 | 163,563 |
| 147 | Sep 03, 2026 | NCCBLMF1 | Sep 03, 2025 | Sep 03, 2026 | 8.00 | Aug 03, 2026 | 3.10 | Nov 16, 2025 | 8.0-3.1 | 6.20 | Sep 03, 2026 | 63 | 0.549 | 88,369 |
| 148 | Sep 03, 2026 | BSRMLTD | Sep 03, 2025 | Sep 03, 2026 | 115.00 | Jul 15, 2026 | 71.50 | Nov 16, 2025 | 115.0-71.5 | 99.00 | Sep 03, 2026 | 272 | 5.265 | 53,137 |
| 149 | Sep 03, 2026 | MTB | Sep 03, 2025 | Sep 03, 2026 | 14.70 | Jun 15, 2026 | 10.90 | Nov 17, 2025 | 14.7-10.9 | 13.30 | Sep 03, 2026 | 56 | 0.732 | 54,860 |
| 150 | Sep 03, 2026 | ASIATICLAB | Sep 03, 2025 | Sep 03, 2026 | 146.90 | Jul 07, 2026 | 44.20 | Jan 12, 2026 | 146.9-44.2 | 109.00 | Sep 03, 2026 | 1,176 | 95.516 | 865,472 |
| 151 | Sep 03, 2026 | RENATA | Sep 03, 2025 | Sep 03, 2026 | 521.70 | Sep 08, 2025 | 372.00 | Nov 10, 2025 | 521.7-372.0 | 466.30 | Sep 03, 2026 | 433 | 9.495 | 20,386 |
| 152 | Sep 03, 2026 | PRIME1ICBA | Sep 03, 2025 | Sep 03, 2026 | 7.30 | Aug 03, 2026 | 3.80 | Nov 13, 2025 | 7.3-3.8 | 6.00 | Sep 03, 2026 | 92 | 0.358 | 60,114 |
| 153 | Sep 03, 2026 | MPETROLEUM | Sep 03, 2025 | Sep 03, 2026 | 219.00 | Jul 02, 2026 | 187.30 | Dec 21, 2025 | 219.0-187.3 | 207.20 | Sep 03, 2026 | 121 | 1.990 | 9,610 |
| 154 | Sep 03, 2026 | SUMITPOWER | Sep 03, 2025 | Sep 03, 2026 | 17.90 | Jul 12, 2026 | 12.00 | Mar 09, 2026 | 17.9-12.0 | 15.70 | Sep 03, 2026 | 364 | 6.974 | 443,514 |
| 155 | Sep 03, 2026 | NCCBANK | Sep 03, 2025 | Sep 03, 2026 | 17.70 | Apr 28, 2026 | 10.50 | Nov 16, 2025 | 17.7-10.5 | 15.00 | Sep 03, 2026 | 381 | 20.778 | 1,379,130 |
| 156 | Sep 03, 2026 | FBFIF | Sep 03, 2025 | Sep 03, 2026 | 4.30 | Aug 03, 2026 | 2.20 | Jan 14, 2026 | 4.3-2.2 | 3.50 | Sep 03, 2026 | 64 | 1.512 | 424,254 |
| 157 | Sep 03, 2026 | RINGSHINE | Sep 03, 2025 | Sep 03, 2026 | 5.30 | Aug 03, 2026 | 1.90 | Nov 16, 2025 | 5.3-1.9 | 4.00 | Sep 03, 2026 | 252 | 3.711 | 907,716 |
| 158 | Sep 03, 2026 | KPCL | Sep 03, 2025 | Sep 03, 2026 | 12.50 | Sep 08, 2025 | 9.10 | Nov 16, 2025 | 12.5-9.1 | 11.20 | Sep 03, 2026 | 211 | 6.456 | 564,284 |
| 159 | Sep 03, 2026 | SPCERAMICS | Sep 03, 2025 | Sep 03, 2026 | 26.40 | Jul 02, 2026 | 11.50 | Nov 16, 2025 | 26.4-11.5 | 20.70 | Sep 03, 2026 | 815 | 16.243 | 795,886 |
| 160 | Sep 03, 2026 | DULAMIACOT | Sep 03, 2025 | Sep 03, 2026 | 231.00 | Jul 22, 2026 | 110.00 | Mar 09, 2026 | 231.0-110.0 | 184.40 | Sep 03, 2026 | 148 | 1.714 | 9,329 |
| 161 | Sep 03, 2026 | CENTRALPHL | Sep 03, 2025 | Sep 03, 2026 | 12.50 | Aug 03, 2026 | 7.10 | Nov 16, 2025 | 12.5-7.1 | 10.40 | Sep 03, 2026 | 222 | 3.112 | 298,052 |
| 162 | Sep 03, 2026 | BENGALWTL | Sep 03, 2025 | Sep 03, 2026 | 27.70 | Jun 04, 2026 | 16.40 | Oct 19, 2025 | 27.7-16.4 | 23.30 | Sep 03, 2026 | 483 | 12.837 | 542,282 |
| 163 | Sep 03, 2026 | ICBSONALI1 | Sep 03, 2025 | Sep 03, 2026 | 7.90 | Aug 04, 2026 | 3.80 | Nov 16, 2025 | 7.9-3.8 | 6.30 | Sep 03, 2026 | 161 | 3.943 | 623,858 |
| 164 | Sep 03, 2026 | SHURWID | Sep 03, 2025 | Sep 03, 2026 | 7.80 | Mar 05, 2026 | 3.20 | Nov 11, 2025 | 7.8-3.2 | 6.00 | Sep 03, 2026 | 37 | 0.389 | 65,309 |
| 165 | Sep 03, 2026 | PHPMF1 | Sep 03, 2025 | Sep 03, 2026 | 4.40 | Aug 03, 2026 | 2.10 | Nov 16, 2025 | 4.4-2.1 | 3.50 | Sep 03, 2026 | 127 | 4.313 | 1,198,580 |
| 166 | Sep 03, 2026 | PDL | Sep 03, 2025 | Sep 03, 2026 | 7.40 | Sep 08, 2025 | 2.80 | Nov 16, 2025 | 7.4-2.8 | 5.60 | Sep 03, 2026 | 97 | 0.913 | 162,077 |
| 167 | Sep 03, 2026 | ICBEPMF1S1 | Sep 03, 2025 | Sep 03, 2026 | 7.80 | Jun 02, 2026 | 3.20 | Dec 24, 2025 | 7.8-3.2 | 6.00 | Sep 03, 2026 | 153 | 2.648 | 441,990 |
| 168 | Sep 03, 2026 | ARAMITCEM | Sep 03, 2025 | Sep 03, 2026 | 15.00 | Jun 03, 2026 | 7.60 | Nov 17, 2025 | 15.0-7.6 | 12.10 | Sep 03, 2026 | 112 | 0.432 | 35,691 |
| 169 | Sep 03, 2026 | AOL | Sep 03, 2025 | Sep 03, 2026 | 19.90 | Jun 25, 2026 | 12.50 | Nov 16, 2025 | 19.9-12.5 | 17.00 | Sep 03, 2026 | 212 | 5.330 | 312,234 |
| 170 | Sep 03, 2026 | IFIC1STMF | Sep 03, 2025 | Sep 03, 2026 | 5.10 | Aug 04, 2026 | 2.30 | Nov 13, 2025 | 5.1-2.3 | 4.00 | Sep 03, 2026 | 105 | 5.219 | 1,284,360 |
| 171 | Sep 03, 2026 | GREENDELMF | Sep 03, 2025 | Sep 03, 2026 | 5.80 | Aug 03, 2026 | 2.50 | Nov 16, 2025 | 5.8-2.5 | 4.50 | Sep 03, 2026 | 126 | 4.933 | 1,073,960 |
| 172 | Sep 03, 2026 | CROWNCEMNT | Sep 03, 2025 | Sep 03, 2026 | 74.70 | Jul 20, 2026 | 44.00 | Mar 08, 2026 | 74.7-44.0 | 62.60 | Sep 03, 2026 | 47 | 0.110 | 1,750 |
| 173 | Sep 03, 2026 | ANLIMAYARN | Sep 03, 2025 | Sep 03, 2026 | 37.90 | Aug 16, 2026 | 15.10 | Nov 16, 2025 | 37.9-15.1 | 28.90 | Sep 03, 2026 | 209 | 3.164 | 109,439 |
| 174 | Sep 03, 2026 | ZEALBANGLA | Sep 03, 2025 | Sep 03, 2026 | 251.40 | Jul 15, 2026 | 78.10 | Nov 10, 2025 | 251.4-78.1 | 182.50 | Sep 03, 2026 | 88 | 0.682 | 3,738 |
| 175 | Sep 03, 2026 | BDTHAI | Sep 03, 2025 | Sep 03, 2026 | 22.70 | Jun 28, 2026 | 8.40 | Nov 16, 2025 | 22.7-8.4 | 17.00 | Sep 03, 2026 | 2,157 | 53.007 | 3,156,780 |
| 176 | Sep 03, 2026 | NURANI | Sep 03, 2025 | Sep 03, 2026 | 4.60 | Aug 17, 2026 | 1.10 | Nov 16, 2025 | 4.6-1.1 | 3.20 | Sep 03, 2026 | 88 | 1.045 | 328,824 |
| 177 | Sep 03, 2026 | FUWANGCER | Sep 03, 2025 | Sep 03, 2026 | 17.80 | Aug 02, 2026 | 9.80 | Nov 13, 2025 | 17.8-9.8 | 14.60 | Sep 03, 2026 | 398 | 11.886 | 814,547 |
| 178 | Sep 03, 2026 | BSCPLC | Sep 03, 2025 | Sep 03, 2026 | 169.10 | Jul 15, 2026 | 117.00 | Nov 13, 2025 | 169.1-117.0 | 148.20 | Sep 03, 2026 | 279 | 10.805 | 72,701 |
| 179 | Sep 03, 2026 | ITC | Sep 03, 2025 | Sep 03, 2026 | 55.00 | Jul 28, 2026 | 35.60 | Nov 13, 2025 | 55.0-35.6 | 47.20 | Sep 03, 2026 | 934 | 58.744 | 1,238,270 |
| 180 | Sep 03, 2026 | IFADAUTOS | Sep 03, 2025 | Sep 03, 2026 | 27.60 | Sep 08, 2025 | 18.40 | Nov 06, 2025 | 27.6-18.4 | 23.90 | Sep 03, 2026 | 239 | 5.300 | 222,427 |
| 181 | Sep 03, 2026 | JAMUNABANK | Sep 03, 2025 | Sep 03, 2026 | 27.10 | Jun 02, 2026 | 19.90 | Nov 13, 2025 | 27.1-19.9 | 24.20 | Sep 03, 2026 | 177 | 19.837 | 820,714 |
| 182 | Sep 03, 2026 | FORTUNE | Sep 03, 2025 | Sep 03, 2026 | 21.90 | Jul 15, 2026 | 10.00 | Nov 16, 2025 | 21.9-10.0 | 17.10 | Sep 03, 2026 | 288 | 5.713 | 330,268 |
| 183 | Sep 03, 2026 | AAMRATECH | Sep 03, 2025 | Sep 03, 2026 | 24.10 | Aug 09, 2026 | 9.50 | Nov 16, 2025 | 24.1-9.5 | 18.20 | Sep 03, 2026 | 255 | 4.559 | 253,841 |
| 184 | Sep 03, 2026 | FIRSTFIN | Sep 03, 2025 | Sep 03, 2026 | 6.60 | Mar 04, 2026 | 1.90 | Oct 23, 2025 | 6.6-1.9 | 4.70 | Sep 03, 2026 | 32 | 0.126 | 27,303 |
| 185 | Sep 03, 2026 | ICB3RDNRB | Sep 03, 2025 | Sep 03, 2026 | 7.10 | Aug 03, 2026 | 3.40 | Nov 13, 2025 | 7.1-3.4 | 5.60 | Sep 03, 2026 | 27 | 1.340 | 237,908 |
| 186 | Sep 03, 2026 | GOLDENSON | Sep 03, 2025 | Sep 03, 2026 | 18.30 | Jul 05, 2026 | 8.70 | Nov 16, 2025 | 18.3-8.7 | 14.40 | Sep 03, 2026 | 374 | 7.635 | 525,785 |
| 187 | Sep 03, 2026 | FINEFOODS | Sep 03, 2025 | Sep 03, 2026 | 595.90 | May 24, 2026 | 270.00 | Nov 16, 2025 | 595.9-270.0 | 463.40 | Sep 03, 2026 | 304 | 8.823 | 19,024 |
| 188 | Sep 03, 2026 | BDAUTOCA | Sep 03, 2025 | Sep 03, 2026 | 269.00 | Apr 21, 2026 | 95.00 | Oct 20, 2025 | 269.0-95.0 | 197.90 | Sep 03, 2026 | 888 | 11.161 | 57,167 |
| 189 | Sep 03, 2026 | YPL | Sep 03, 2025 | Sep 03, 2026 | 27.50 | Jun 02, 2026 | 12.60 | Nov 16, 2025 | 27.5-12.6 | 21.40 | Sep 03, 2026 | 286 | 7.276 | 339,598 |
| 190 | Sep 03, 2026 | COPPERTECH | Sep 03, 2025 | Sep 03, 2026 | 30.60 | Aug 02, 2026 | 16.20 | Nov 16, 2025 | 30.6-16.2 | 24.70 | Sep 03, 2026 | 312 | 5.688 | 227,932 |
| 191 | Sep 03, 2026 | MEGCONMILK | Sep 03, 2025 | Sep 03, 2026 | 51.00 | Jun 04, 2026 | 11.50 | Nov 16, 2025 | 51.0-11.5 | 34.60 | Sep 03, 2026 | 561 | 6.458 | 178,098 |
| 192 | Sep 03, 2026 | ECABLES | Sep 03, 2025 | Sep 03, 2026 | 157.70 | Jul 13, 2026 | 99.00 | Nov 16, 2025 | 157.7-99.0 | 133.30 | Sep 03, 2026 | 61 | 0.951 | 7,115 |
| 193 | Sep 03, 2026 | EHL | Sep 03, 2025 | Sep 03, 2026 | 104.80 | Jul 12, 2026 | 67.30 | Nov 16, 2025 | 104.8-67.3 | 89.10 | Sep 03, 2026 | 744 | 16.270 | 181,699 |
| 194 | Sep 03, 2026 | TOSRIFA | Sep 03, 2025 | Sep 03, 2026 | 26.30 | Jul 12, 2026 | 13.90 | Nov 16, 2025 | 26.3-13.9 | 21.10 | Sep 03, 2026 | 209 | 3.574 | 168,287 |
| 195 | Sep 03, 2026 | UTTARAFIN | Sep 03, 2025 | Sep 03, 2026 | 15.80 | Sep 04, 2025 | 8.90 | Jan 12, 2026 | 15.8-8.9 | 12.90 | Sep 03, 2026 | 13 | 0.066 | 5,155 |
| 196 | Sep 03, 2026 | NPOLYMER | Sep 03, 2025 | Sep 03, 2026 | 38.90 | Jul 22, 2026 | 23.50 | Nov 13, 2025 | 38.9-23.5 | 32.40 | Sep 03, 2026 | 133 | 2.370 | 73,120 |
| 197 | Sep 03, 2026 | RSRMSTEEL | Sep 03, 2025 | Sep 03, 2026 | 9.50 | Sep 09, 2025 | 4.30 | Nov 13, 2025 | 9.5-4.3 | 7.30 | Sep 03, 2026 | 60 | 0.287 | 38,843 |
| 198 | Sep 03, 2026 | AAMRANET | Sep 03, 2025 | Sep 03, 2026 | 23.70 | Sep 08, 2025 | 14.50 | Nov 16, 2025 | 23.7-14.5 | 19.80 | Sep 03, 2026 | 285 | 2.184 | 109,549 |
| 199 | Sep 03, 2026 | SONARBAINS | Sep 03, 2025 | Sep 03, 2026 | 50.80 | Jul 05, 2026 | 21.40 | Nov 16, 2025 | 50.8-21.4 | 38.30 | Sep 03, 2026 | 663 | 13.573 | 352,135 |
| 200 | Sep 03, 2026 | SHAHJABANK | Sep 03, 2025 | Sep 03, 2026 | 19.00 | Sep 03, 2025 | 15.50 | May 05, 2026 | 19.0-15.5 | 17.50 | Sep 03, 2026 | 51 | 0.506 | 28,916 |
| 201 | Sep 03, 2026 | QUEENSOUTH | Sep 03, 2025 | Sep 03, 2026 | 21.10 | Aug 03, 2026 | 8.50 | Nov 16, 2025 | 21.1-8.5 | 15.70 | Sep 03, 2026 | 1,055 | 32.738 | 2,049,420 |
| 202 | Sep 03, 2026 | UNIQUEHRL | Sep 03, 2025 | Sep 03, 2026 | 49.80 | Jul 08, 2026 | 35.00 | Mar 08, 2026 | 49.8-35.0 | 43.40 | Sep 03, 2026 | 292 | 9.441 | 217,462 |
| 203 | Sep 03, 2026 | SILVAPHL | Sep 03, 2025 | Sep 03, 2026 | 18.00 | Aug 03, 2026 | 7.60 | Nov 16, 2025 | 18.0-7.6 | 13.50 | Sep 03, 2026 | 360 | 6.096 | 447,493 |
| 204 | Sep 03, 2026 | KDSALTD | Sep 03, 2025 | Sep 03, 2026 | 55.90 | Jul 06, 2026 | 35.90 | Nov 16, 2025 | 55.9-35.9 | 47.20 | Sep 03, 2026 | 238 | 6.184 | 130,572 |
| 205 | Sep 03, 2026 | PREMIERCEM | Sep 03, 2025 | Sep 03, 2026 | 56.00 | Jul 12, 2026 | 34.90 | Apr 29, 2026 | 56.0-34.9 | 46.80 | Sep 03, 2026 | 307 | 8.403 | 178,872 |
| 206 | Sep 03, 2026 | GLDNJMF | Sep 03, 2025 | Sep 03, 2026 | 10.30 | Aug 04, 2026 | 5.50 | Mar 09, 2026 | 10.3-5.5 | 8.20 | Sep 03, 2026 | 187 | 4.356 | 527,650 |
| 207 | Sep 03, 2026 | BAYLEASING | Sep 03, 2025 | Sep 03, 2026 | 6.60 | Mar 03, 2026 | 2.50 | Nov 16, 2025 | 6.6-2.5 | 4.80 | Sep 03, 2026 | 65 | 1.524 | 316,580 |
| 208 | Sep 03, 2026 | MONNOFABR | Sep 03, 2025 | Sep 03, 2026 | 27.30 | Feb 18, 2026 | 14.80 | Oct 19, 2025 | 27.3-14.8 | 21.80 | Sep 03, 2026 | 964 | 27.357 | 1,230,730 |
| 209 | Sep 03, 2026 | AFCAGRO | Sep 03, 2025 | Sep 03, 2026 | 9.00 | Sep 07, 2025 | 4.00 | Nov 10, 2025 | 9.0-4.0 | 6.80 | Sep 03, 2026 | 62 | 0.427 | 62,742 |
| 210 | Sep 03, 2026 | USMANIAGL | Sep 03, 2025 | Sep 03, 2026 | 84.70 | Jul 15, 2026 | 27.70 | Nov 11, 2025 | 84.7-27.7 | 59.50 | Sep 03, 2026 | 107 | 1.055 | 17,655 |
| 211 | Sep 03, 2026 | SILCOPHL | Sep 03, 2025 | Sep 03, 2026 | 23.30 | Jul 19, 2026 | 11.10 | Nov 16, 2025 | 23.3-11.1 | 17.80 | Sep 03, 2026 | 360 | 8.456 | 467,738 |
| 212 | Sep 03, 2026 | SBACBANK | Sep 03, 2025 | Sep 03, 2026 | 8.10 | Jul 29, 2026 | 5.00 | Nov 16, 2025 | 8.1-5.0 | 6.70 | Sep 03, 2026 | 122 | 0.333 | 49,525 |
| 213 | Sep 03, 2026 | SAMORITA | Sep 03, 2025 | Sep 03, 2026 | 120.00 | Aug 23, 2026 | 63.00 | Nov 16, 2025 | 120.0-63.0 | 94.20 | Sep 03, 2026 | 1,483 | 46.327 | 481,837 |
| 214 | Sep 03, 2026 | HAMI | Sep 03, 2025 | Sep 03, 2026 | 197.00 | Apr 26, 2026 | 93.00 | Nov 16, 2025 | 197.0-93.0 | 149.90 | Sep 03, 2026 | 49 | 0.866 | 5,766 |
| 215 | Sep 03, 2026 | 1STPRIMFMF | Sep 03, 2025 | Sep 03, 2026 | 26.60 | Aug 06, 2026 | 15.80 | Nov 16, 2025 | 26.6-15.8 | 21.70 | Sep 03, 2026 | 224 | 3.313 | 152,200 |
| 216 | Sep 03, 2026 | ICBAMCL2ND | Sep 03, 2025 | Sep 03, 2026 | 9.40 | Aug 06, 2026 | 5.00 | Jan 12, 2026 | 9.4-5.0 | 7.40 | Sep 03, 2026 | 34 | 0.437 | 59,082 |
| 217 | Sep 03, 2026 | DUTCHBANGL | Sep 03, 2025 | Sep 03, 2026 | 51.70 | Jul 16, 2026 | 36.10 | Nov 16, 2025 | 51.7-36.1 | 44.60 | Sep 03, 2026 | 355 | 6.594 | 147,527 |
| 218 | Sep 03, 2026 | ACIFORMULA | Sep 03, 2025 | Sep 03, 2026 | 189.20 | Jul 20, 2026 | 115.00 | Nov 16, 2025 | 189.2-115.0 | 155.40 | Sep 03, 2026 | 667 | 20.094 | 128,298 |
| 219 | Sep 03, 2026 | APEXSPINN | Sep 03, 2025 | Sep 03, 2026 | 440.00 | May 13, 2026 | 125.40 | Nov 05, 2025 | 440.0-125.4 | 296.50 | Sep 03, 2026 | 1,567 | 26.696 | 87,921 |
| 220 | Sep 03, 2026 | PHARMAID | Sep 03, 2025 | Sep 03, 2026 | 680.00 | Jul 16, 2026 | 452.70 | Nov 13, 2025 | 680.0-452.7 | 575.90 | Sep 03, 2026 | 376 | 4.295 | 7,453 |
| 221 | Sep 03, 2026 | PHOENIXFIN | Sep 03, 2025 | Sep 03, 2026 | 5.50 | Mar 11, 2026 | 1.80 | Nov 13, 2025 | 5.5-1.8 | 3.80 | Sep 03, 2026 | 40 | 0.416 | 109,414 |
| 222 | Sep 03, 2026 | HAKKANIPUL | Sep 03, 2025 | Sep 03, 2026 | 94.90 | Sep 07, 2025 | 51.20 | Oct 20, 2025 | 94.9-51.2 | 74.70 | Sep 03, 2026 | 560 | 10.474 | 139,423 |
| 223 | Sep 03, 2026 | DESCO | Sep 03, 2025 | Sep 03, 2026 | 27.80 | Jul 13, 2026 | 18.10 | Nov 09, 2025 | 27.8-18.1 | 23.30 | Sep 03, 2026 | 74 | 0.291 | 12,437 |
| 224 | Sep 03, 2026 | SHEPHERD | Sep 03, 2025 | Sep 03, 2026 | 19.70 | Sep 03, 2025 | 9.80 | Nov 17, 2025 | 19.7-9.8 | 15.10 | Sep 03, 2026 | 373 | 11.630 | 759,874 |
| 225 | Sep 03, 2026 | GQBALLPEN | Sep 03, 2025 | Sep 03, 2026 | 728.00 | Jun 03, 2026 | 385.00 | Nov 24, 2025 | 728.0-385.0 | 567.90 | Sep 03, 2026 | 571 | 30.824 | 54,419 |
| 226 | Sep 03, 2026 | NFML | Sep 03, 2025 | Sep 03, 2026 | 24.20 | Jun 28, 2026 | 9.00 | Sep 23, 2025 | 24.2-9.0 | 17.10 | Sep 03, 2026 | 498 | 7.115 | 412,032 |
| 227 | Sep 03, 2026 | BANGAS | Sep 03, 2025 | Sep 03, 2026 | 157.00 | Apr 22, 2026 | 93.00 | Nov 13, 2025 | 157.0-93.0 | 127.10 | Sep 03, 2026 | 187 | 2.689 | 21,227 |
| 228 | Sep 03, 2026 | WMSHIPYARD | Sep 03, 2025 | Sep 03, 2026 | 11.30 | Jun 29, 2026 | 6.60 | Nov 16, 2025 | 11.3-6.6 | 9.10 | Sep 03, 2026 | 198 | 2.472 | 270,005 |
| 229 | Sep 03, 2026 | LANKABAFIN | Sep 03, 2025 | Sep 03, 2026 | 19.50 | Jul 22, 2026 | 11.60 | Nov 16, 2025 | 19.5-11.6 | 15.80 | Sep 03, 2026 | 666 | 15.933 | 998,768 |
| 230 | Sep 03, 2026 | RENWICKJA | Sep 03, 2025 | Sep 03, 2026 | 1,075.00 | Jul 22, 2026 | 422.50 | Jan 19, 2026 | 1075.0-422.5 | 768.90 | Sep 03, 2026 | 67 | 0.566 | 735 |
| 231 | Sep 03, 2026 | GHAIL | Sep 03, 2025 | Sep 03, 2026 | 16.80 | Aug 03, 2026 | 10.00 | Nov 16, 2025 | 16.8-10.0 | 13.60 | Sep 03, 2026 | 320 | 6.232 | 454,520 |
| 232 | Sep 03, 2026 | WATACHEM | Sep 03, 2025 | Sep 03, 2026 | 164.70 | Sep 03, 2025 | 105.10 | Nov 13, 2025 | 164.7-105.1 | 136.60 | Sep 03, 2026 | 261 | 3.262 | 23,784 |
| 233 | Sep 03, 2026 | JMISMDL | Sep 03, 2025 | Sep 03, 2026 | 164.00 | Sep 03, 2025 | 105.90 | Nov 16, 2025 | 164.0-105.9 | 136.40 | Sep 03, 2026 | 219 | 4.554 | 33,526 |
| 234 | Sep 03, 2026 | NHFIL | Sep 03, 2025 | Sep 03, 2026 | 33.80 | Jul 06, 2026 | 21.00 | Oct 16, 2025 | 33.8-21.0 | 27.70 | Sep 03, 2026 | 439 | 9.520 | 341,185 |
| 235 | Sep 03, 2026 | ACMELAB | Sep 03, 2025 | Sep 03, 2026 | 88.70 | Jul 06, 2026 | 68.60 | Dec 21, 2025 | 88.7-68.6 | 79.10 | Sep 03, 2026 | 362 | 9.023 | 113,895 |
| 236 | Sep 03, 2026 | SINOBANGLA | Sep 03, 2025 | Sep 03, 2026 | 67.00 | Sep 07, 2025 | 37.70 | Nov 13, 2025 | 67.0-37.7 | 52.90 | Sep 03, 2026 | 562 | 12.525 | 237,015 |
| 237 | Sep 03, 2026 | BDCOM | Sep 03, 2025 | Sep 03, 2026 | 36.80 | Jul 19, 2026 | 22.50 | Nov 13, 2025 | 36.8-22.5 | 29.90 | Sep 03, 2026 | 491 | 11.595 | 387,422 |
| 238 | Sep 03, 2026 | ONEBANKPLC | Sep 03, 2025 | Sep 03, 2026 | 9.10 | Feb 16, 2026 | 6.20 | May 03, 2026 | 9.1-6.2 | 7.70 | Sep 03, 2026 | 195 | 2.805 | 362,797 |
| 239 | Sep 03, 2026 | EBL1STMF | Sep 03, 2025 | Sep 03, 2026 | 5.50 | Aug 03, 2026 | 2.60 | Nov 16, 2025 | 5.5-2.6 | 4.10 | Sep 03, 2026 | 51 | 0.834 | 200,246 |
| 240 | Sep 03, 2026 | SQURPHARMA | Sep 03, 2025 | Sep 03, 2026 | 236.00 | Feb 16, 2026 | 198.00 | Jan 01, 2026 | 236.0-198.0 | 217.60 | Sep 03, 2026 | 1,268 | 48.181 | 221,824 |
| 241 | Sep 03, 2026 | BSC | Sep 03, 2025 | Sep 03, 2026 | 131.40 | Jul 15, 2026 | 96.60 | Nov 16, 2025 | 131.4-96.6 | 114.40 | Sep 03, 2026 | 689 | 27.967 | 243,972 |
| 242 | Sep 03, 2026 | INTRACO | Sep 03, 2025 | Sep 03, 2026 | 29.60 | Sep 04, 2025 | 16.30 | Apr 29, 2026 | 29.6-16.3 | 23.10 | Sep 03, 2026 | 480 | 12.405 | 535,273 |
| 243 | Sep 03, 2026 | EGEN | Sep 03, 2025 | Sep 03, 2026 | 33.00 | Sep 09, 2025 | 16.50 | Nov 16, 2025 | 33.0-16.5 | 24.90 | Sep 03, 2026 | 531 | 11.143 | 447,463 |
| 244 | Sep 03, 2026 | LHB | Sep 03, 2025 | Sep 03, 2026 | 62.40 | Jul 15, 2026 | 45.00 | Nov 16, 2025 | 62.4-45.0 | 53.80 | Sep 03, 2026 | 1,102 | 55.686 | 1,044,170 |
| 245 | Sep 03, 2026 | ZAHEENSPIN | Sep 03, 2025 | Sep 03, 2026 | 7.70 | Sep 04, 2025 | 3.30 | Nov 13, 2025 | 7.7-3.3 | 5.50 | Sep 03, 2026 | 121 | 1.968 | 351,540 |
| 246 | Sep 03, 2026 | GENNEXT | Sep 03, 2025 | Sep 03, 2026 | 4.50 | Mar 25, 2026 | 1.90 | Nov 10, 2025 | 4.5-1.9 | 3.20 | Sep 03, 2026 | 96 | 2.191 | 687,202 |
| 247 | Sep 03, 2026 | KOHINOOR | Sep 03, 2025 | Sep 03, 2026 | 598.00 | Oct 26, 2025 | 471.00 | Feb 09, 2026 | 598.0-471.0 | 534.40 | Sep 03, 2026 | 61 | 0.742 | 1,385 |
| 248 | Sep 03, 2026 | DELTALIFE | Sep 03, 2025 | Sep 03, 2026 | 93.50 | Sep 07, 2025 | 60.80 | Nov 16, 2025 | 93.5-60.8 | 77.10 | Sep 03, 2026 | 245 | 5.725 | 74,372 |
| 249 | Sep 03, 2026 | RDFOOD | Sep 03, 2025 | Sep 03, 2026 | 34.40 | May 21, 2026 | 15.00 | Nov 16, 2025 | 34.4-15.0 | 24.60 | Sep 03, 2026 | 539 | 9.877 | 395,101 |
| 250 | Sep 03, 2026 | SALVO | Sep 03, 2025 | Sep 03, 2026 | 40.80 | Jul 22, 2026 | 27.30 | Jan 26, 2026 | 40.8-27.3 | 33.90 | Sep 03, 2026 | 521 | 11.667 | 341,619 |
| 251 | Sep 03, 2026 | DESHBANDHU | Sep 03, 2025 | Sep 03, 2026 | 25.10 | Sep 15, 2025 | 13.20 | Nov 13, 2025 | 25.1-13.2 | 19.00 | Sep 03, 2026 | 259 | 6.686 | 349,179 |
| 252 | Sep 03, 2026 | BBSCABLES | Sep 03, 2025 | Sep 03, 2026 | 26.80 | Jun 01, 2026 | 11.60 | Nov 16, 2025 | 26.8-11.6 | 19.00 | Sep 03, 2026 | 432 | 8.430 | 440,944 |
| 253 | Sep 03, 2026 | ROBI | Sep 03, 2025 | Sep 03, 2026 | 33.90 | Jul 15, 2026 | 26.70 | Nov 16, 2025 | 33.9-26.7 | 30.20 | Sep 03, 2026 | 1,045 | 31.053 | 1,024,960 |
| 254 | Sep 03, 2026 | APOLOISPAT | Sep 03, 2025 | Sep 03, 2026 | 4.80 | Mar 24, 2026 | 1.30 | Nov 17, 2025 | 4.8-1.3 | 3.00 | Sep 03, 2026 | 47 | 0.233 | 77,560 |
| 255 | Sep 03, 2026 | MLDYEING | Sep 03, 2025 | Sep 03, 2026 | 19.30 | Aug 10, 2026 | 6.70 | Nov 16, 2025 | 19.3-6.7 | 12.80 | Sep 03, 2026 | 2,328 | 94.936 | 7,241,840 |
| 256 | Sep 03, 2026 | ICBAGRANI1 | Sep 03, 2025 | Sep 03, 2026 | 10.00 | Aug 04, 2026 | 6.00 | Mar 04, 2026 | 10.0-6.0 | 7.90 | Sep 03, 2026 | 54 | 2.212 | 279,961 |
| 257 | Sep 03, 2026 | ADVENT | Sep 03, 2025 | Sep 03, 2026 | 17.20 | Sep 03, 2025 | 11.50 | Nov 16, 2025 | 17.2-11.5 | 14.20 | Sep 03, 2026 | 158 | 2.329 | 163,042 |
| 258 | Sep 03, 2026 | CRYSTALINS | Sep 03, 2025 | Sep 03, 2026 | 92.10 | Apr 28, 2026 | 40.90 | Nov 13, 2025 | 92.1-40.9 | 65.10 | Sep 03, 2026 | 472 | 8.664 | 131,373 |
| 259 | Sep 03, 2026 | JUTESPINN | Sep 03, 2025 | Sep 03, 2026 | 260.00 | Mar 02, 2026 | 171.00 | Nov 13, 2025 | 260.0-171.0 | 213.00 | Sep 03, 2026 | 21 | 0.180 | 845 |
| 260 | Sep 03, 2026 | MIRAKHTER | Sep 03, 2025 | Sep 03, 2026 | 48.70 | Jun 04, 2026 | 23.90 | Nov 17, 2025 | 48.7-23.9 | 35.50 | Sep 03, 2026 | 464 | 8.828 | 245,096 |
| 261 | Sep 03, 2026 | PRIMETEX | Sep 03, 2025 | Sep 03, 2026 | 23.40 | Mar 10, 2026 | 9.90 | Nov 16, 2025 | 23.4-9.9 | 16.20 | Sep 03, 2026 | 45 | 0.174 | 10,665 |
| 262 | Sep 03, 2026 | GSPFINANCE | Sep 03, 2025 | Sep 03, 2026 | 6.70 | Mar 04, 2026 | 1.10 | Jan 12, 2026 | 6.7-1.1 | 3.70 | Sep 03, 2026 | 55 | 0.571 | 153,794 |
| 263 | Sep 03, 2026 | PREMIERLEA | Sep 03, 2025 | Sep 03, 2026 | 4.40 | Mar 16, 2026 | 0.30 | Jan 14, 2026 | 4.4-0.3 | 2.20 | Sep 03, 2026 | 108 | 0.894 | 402,166 |
| 264 | Sep 03, 2026 | RAHIMTEXT | Sep 03, 2025 | Sep 03, 2026 | 271.90 | Jan 22, 2026 | 135.20 | Oct 20, 2025 | 271.9-135.2 | 198.40 | Sep 03, 2026 | 105 | 1.324 | 6,638 |
| 265 | Sep 03, 2026 | GHCL | Sep 03, 2025 | Sep 03, 2026 | 26.10 | Aug 02, 2026 | 17.20 | Jan 18, 2026 | 26.1-17.2 | 21.30 | Sep 03, 2026 | 54 | 0.436 | 20,389 |
| 266 | Sep 03, 2026 | BIFC | Sep 03, 2025 | Sep 03, 2026 | 7.90 | Mar 04, 2026 | 0.90 | Jan 14, 2026 | 7.9-0.9 | 4.10 | Sep 03, 2026 | 56 | 0.380 | 91,456 |
| 267 | Sep 03, 2026 | QUASEMIND | Sep 03, 2025 | Sep 03, 2026 | 50.40 | Jul 19, 2026 | 35.30 | Oct 20, 2025 | 50.4-35.3 | 42.20 | Sep 03, 2026 | 362 | 8.295 | 196,192 |
| 268 | Sep 03, 2026 | SIMTEX | Sep 03, 2025 | Sep 03, 2026 | 34.50 | Nov 13, 2025 | 18.30 | Sep 15, 2025 | 34.5-18.3 | 25.70 | Sep 03, 2026 | 823 | 24.902 | 958,744 |
| 269 | Sep 03, 2026 | ARAMIT | Sep 03, 2025 | Sep 03, 2026 | 263.70 | Sep 04, 2025 | 156.00 | Mar 09, 2026 | 263.7-156.0 | 204.80 | Sep 03, 2026 | 98 | 1.519 | 7,417 |
| 270 | Sep 03, 2026 | AMCL(PRAN) | Sep 03, 2025 | Sep 03, 2026 | 255.00 | Sep 07, 2025 | 194.90 | Nov 16, 2025 | 255.0-194.9 | 222.10 | Sep 03, 2026 | 23 | 0.283 | 1,275 |
| 271 | Sep 03, 2026 | BDWELDING | Sep 03, 2025 | Sep 03, 2026 | 20.80 | Feb 19, 2026 | 6.80 | Nov 10, 2025 | 20.8-6.8 | 13.00 | Sep 03, 2026 | 35 | 0.293 | 22,383 |
| 272 | Sep 03, 2026 | OLYMPIC | Sep 03, 2025 | Sep 03, 2026 | 170.50 | Feb 22, 2026 | 128.00 | Nov 16, 2025 | 170.5-128.0 | 146.70 | Sep 03, 2026 | 210 | 7.736 | 52,666 |
| 273 | Sep 03, 2026 | MEGHNALIFE | Sep 03, 2025 | Sep 03, 2026 | 73.50 | Sep 07, 2025 | 42.00 | Nov 16, 2025 | 73.5-42.0 | 55.80 | Sep 03, 2026 | 160 | 2.282 | 40,730 |
| 274 | Sep 03, 2026 | CNATEX | Sep 03, 2025 | Sep 03, 2026 | 4.90 | Mar 25, 2026 | 1.70 | Nov 16, 2025 | 4.9-1.7 | 3.10 | Sep 03, 2026 | 136 | 1.907 | 605,818 |
| 275 | Sep 03, 2026 | NORTHERN | Sep 03, 2025 | Sep 03, 2026 | 141.20 | Mar 02, 2026 | 75.10 | Nov 16, 2025 | 141.2-75.1 | 104.00 | Sep 03, 2026 | 28 | 0.205 | 1,971 |
| 276 | Sep 03, 2026 | KPPL | Sep 03, 2025 | Sep 03, 2026 | 21.40 | Dec 02, 2025 | 7.90 | Nov 16, 2025 | 21.4-7.9 | 13.80 | Sep 03, 2026 | 71 | 0.653 | 47,182 |
| 277 | Sep 03, 2026 | MIDASFIN | Sep 03, 2025 | Sep 03, 2026 | 7.60 | Mar 11, 2026 | 3.70 | Nov 16, 2025 | 7.6-3.7 | 5.40 | Sep 03, 2026 | 76 | 0.445 | 80,756 |
| 278 | Sep 03, 2026 | EPGL | Sep 03, 2025 | Sep 03, 2026 | 23.80 | Sep 08, 2025 | 14.20 | Nov 13, 2025 | 23.8-14.2 | 18.30 | Sep 03, 2026 | 196 | 2.026 | 109,636 |
| 279 | Sep 03, 2026 | CAPITECGBF | Sep 03, 2025 | Sep 03, 2026 | 11.50 | Aug 04, 2026 | 6.10 | Mar 08, 2026 | 11.5-6.1 | 8.40 | Sep 03, 2026 | 428 | 13.232 | 1,545,060 |
| 280 | Sep 03, 2026 | IBNSINA | Sep 03, 2025 | Sep 03, 2026 | 371.00 | Feb 02, 2026 | 273.80 | Oct 13, 2025 | 371.0-273.8 | 314.80 | Sep 03, 2026 | 89 | 1.822 | 5,805 |
| 281 | Sep 03, 2026 | BDFINANCE | Sep 03, 2025 | Sep 03, 2026 | 17.90 | Oct 30, 2025 | 9.30 | Sep 04, 2025 | 17.9-9.3 | 12.90 | Sep 03, 2026 | 34 | 0.446 | 34,609 |
| 282 | Sep 03, 2026 | PRIMEFIN | Sep 03, 2025 | Sep 03, 2026 | 6.40 | Mar 16, 2026 | 0.73 | Jan 13, 2026 | 6.4-0.73 | 3.10 | Sep 03, 2026 | 132 | 1.350 | 433,882 |
| 283 | Sep 03, 2026 | PRIMELIFE | Sep 03, 2025 | Sep 03, 2026 | 54.60 | Sep 07, 2025 | 27.00 | Nov 16, 2025 | 54.6-27.0 | 38.20 | Sep 03, 2026 | 60 | 0.704 | 18,386 |
| 284 | Sep 03, 2026 | FAMILYTEX | Sep 03, 2025 | Sep 03, 2026 | 4.60 | Mar 24, 2026 | 0.90 | Nov 11, 2025 | 4.6-0.9 | 2.40 | Sep 03, 2026 | 240 | 2.733 | 1,106,420 |
| 285 | Sep 03, 2026 | TITASGAS | Sep 03, 2025 | Sep 03, 2026 | 23.40 | Sep 03, 2025 | 14.50 | Nov 16, 2025 | 23.4-14.5 | 18.10 | Sep 03, 2026 | 89 | 0.947 | 52,091 |
| 286 | Sep 03, 2026 | UNIONCAP | Sep 03, 2025 | Sep 03, 2026 | 7.20 | Mar 03, 2026 | 2.50 | Dec 29, 2025 | 7.2-2.5 | 4.40 | Sep 03, 2026 | 52 | 0.725 | 162,188 |
| 287 | Sep 03, 2026 | CVOPRL | Sep 03, 2025 | Sep 03, 2026 | 216.80 | Oct 09, 2025 | 135.20 | Nov 13, 2025 | 216.8-135.2 | 168.10 | Sep 03, 2026 | 1,109 | 26.443 | 156,723 |
| 288 | Sep 03, 2026 | PLFSL | Sep 03, 2025 | Sep 03, 2026 | 4.20 | Mar 16, 2026 | 0.36 | Jan 12, 2026 | 4.2-0.36 | 1.90 | Sep 03, 2026 | 132 | 2.383 | 1,202,770 |
| 289 | Sep 03, 2026 | APEXFOOT | Sep 03, 2025 | Sep 03, 2026 | 267.00 | Oct 14, 2025 | 169.50 | Jan 12, 2026 | 267.0-169.5 | 208.10 | Sep 03, 2026 | 473 | 8.005 | 38,426 |
| 290 | Sep 03, 2026 | NRBBANK | Sep 03, 2025 | Sep 03, 2026 | 9.50 | Sep 03, 2025 | 4.90 | Nov 10, 2025 | 9.5-4.9 | 6.70 | Sep 03, 2026 | 38 | 0.894 | 133,131 |
| 291 | Sep 03, 2026 | EASTRNLUB | Sep 03, 2025 | Sep 03, 2026 | 2,790.00 | Nov 23, 2025 | 1,435.00 | Mar 08, 2026 | 2790.0-1435.0 | 1,961.50 | Sep 03, 2026 | 909 | 15.234 | 7,786 |
| 292 | Sep 03, 2026 | MONNOCERA | Sep 03, 2025 | Sep 03, 2026 | 112.00 | May 10, 2026 | 67.30 | Nov 16, 2025 | 112.0-67.3 | 84.60 | Sep 03, 2026 | 603 | 10.799 | 126,132 |
| 293 | Sep 03, 2026 | GRAMEENS2 | Sep 03, 2025 | Sep 03, 2026 | 14.70 | Aug 06, 2026 | 10.30 | Nov 16, 2025 | 14.7-10.3 | 12.00 | Sep 03, 2026 | 412 | 7.453 | 613,774 |
| 294 | Sep 03, 2026 | MONNOAGML | Sep 03, 2025 | Sep 03, 2026 | 424.90 | Sep 08, 2025 | 266.20 | Nov 16, 2025 | 424.9-266.2 | 327.00 | Sep 03, 2026 | 100 | 0.957 | 2,920 |
| 295 | Sep 03, 2026 | SAMATALETH | Sep 03, 2025 | Sep 03, 2026 | 124.80 | May 11, 2026 | 73.10 | Nov 10, 2025 | 124.8-73.1 | 92.80 | Sep 03, 2026 | 393 | 3.965 | 42,551 |
| 296 | Sep 03, 2026 | ACI | Sep 03, 2025 | Sep 03, 2026 | 231.00 | Feb 18, 2026 | 165.10 | Oct 16, 2025 | 231.0-165.1 | 189.90 | Sep 03, 2026 | 173 | 1.654 | 8,716 |
| 297 | Sep 03, 2026 | JAMUNAOIL | Sep 03, 2025 | Sep 03, 2026 | 195.00 | Nov 16, 2025 | 164.90 | Dec 29, 2025 | 195.0-164.9 | 176.20 | Sep 03, 2026 | 137 | 2.493 | 14,099 |
| 298 | Sep 03, 2026 | BESTHLDNG | Sep 03, 2025 | Sep 03, 2026 | 20.80 | Sep 08, 2025 | 10.90 | Jan 05, 2026 | 20.8-10.9 | 14.60 | Sep 03, 2026 | 119 | 1.514 | 104,167 |
| 299 | Sep 03, 2026 | SONALIPAPR | Sep 03, 2025 | Sep 03, 2026 | 314.90 | Oct 07, 2025 | 182.20 | Nov 16, 2025 | 314.9-182.2 | 231.10 | Sep 03, 2026 | 599 | 13.781 | 59,394 |
| 300 | Sep 03, 2026 | MITHUNKNIT | Sep 03, 2025 | Sep 03, 2026 | 19.70 | Sep 03, 2025 | 11.00 | Nov 16, 2025 | 19.7-11.0 | 14.20 | Sep 03, 2026 | 75 | 0.515 | 36,336 |
| 301 | Sep 03, 2026 | JHRML | Sep 03, 2025 | Sep 03, 2026 | 63.90 | Sep 03, 2025 | 39.40 | Nov 16, 2025 | 63.9-39.4 | 48.20 | Sep 03, 2026 | 352 | 7.937 | 164,167 |
| 302 | Sep 03, 2026 | BATBC | Sep 03, 2025 | Sep 03, 2026 | 295.00 | Sep 03, 2025 | 205.80 | Jun 02, 2026 | 295.0-205.8 | 237.30 | Sep 03, 2026 | 998 | 21.584 | 91,244 |
| 303 | Sep 03, 2026 | SQUARETEXT | Sep 03, 2025 | Sep 03, 2026 | 57.70 | Sep 21, 2025 | 45.10 | Nov 17, 2025 | 57.7-45.1 | 49.50 | Sep 03, 2026 | 211 | 4.370 | 87,422 |
| 304 | Sep 03, 2026 | GPHISPAT | Sep 03, 2025 | Sep 03, 2026 | 22.70 | Sep 08, 2025 | 14.60 | Nov 16, 2025 | 22.7-14.6 | 17.40 | Sep 03, 2026 | 362 | 3.933 | 223,924 |
| 305 | Sep 03, 2026 | AMBEEPHA | Sep 03, 2025 | Sep 03, 2026 | 869.00 | Sep 04, 2025 | 681.00 | Dec 18, 2025 | 869.0-681.0 | 746.00 | Sep 03, 2026 | 123 | 1.137 | 1,521 |
| 306 | Sep 03, 2026 | RANFOUNDRY | Sep 03, 2025 | Sep 03, 2026 | 190.00 | Sep 08, 2025 | 135.00 | Mar 08, 2026 | 190.0-135.0 | 152.90 | Sep 03, 2026 | 70 | 1.100 | 7,181 |
| 307 | Sep 03, 2026 | MIDLANDBNK | Sep 03, 2025 | Sep 03, 2026 | 22.80 | Oct 14, 2025 | 14.50 | May 20, 2026 | 22.8-14.5 | 17.20 | Sep 03, 2026 | 309 | 10.535 | 613,337 |
| 308 | Sep 03, 2026 | SHARPIND | Sep 03, 2025 | Sep 03, 2026 | 45.50 | Aug 13, 2026 | 10.10 | Nov 13, 2025 | 45.5-10.1 | 21.60 | Sep 03, 2026 | 9,832 | 345.876 | 15,438,700 |
| 309 | Sep 03, 2026 | STANCERAM | Sep 03, 2025 | Sep 03, 2026 | 95.70 | Sep 03, 2025 | 55.60 | Dec 01, 2025 | 95.7-55.6 | 68.60 | Sep 03, 2026 | 50 | 0.410 | 5,959 |
| 310 | Sep 03, 2026 | IFIC | Sep 03, 2025 | Sep 03, 2026 | 7.00 | Feb 17, 2026 | 3.60 | Nov 16, 2025 | 7.0-3.6 | 4.70 | Sep 03, 2026 | 171 | 2.848 | 595,707 |
| 311 | Sep 03, 2026 | HRTEX | Sep 03, 2025 | Sep 03, 2026 | 32.00 | Sep 03, 2025 | 12.40 | Nov 16, 2025 | 32.0-12.4 | 18.70 | Sep 03, 2026 | 77 | 0.574 | 30,272 |
| 312 | Sep 03, 2026 | INDEXAGRO | Sep 03, 2025 | Sep 03, 2026 | 93.00 | Sep 07, 2025 | 60.00 | Nov 16, 2025 | 93.0-60.0 | 70.60 | Sep 03, 2026 | 319 | 4.688 | 66,699 |
| 313 | Sep 03, 2026 | BPML | Sep 03, 2025 | Sep 03, 2026 | 39.80 | Sep 04, 2025 | 21.50 | Nov 16, 2025 | 39.8-21.5 | 27.30 | Sep 03, 2026 | 51 | 0.332 | 12,155 |
| 314 | Sep 03, 2026 | MAGURAPLEX | Sep 03, 2025 | Sep 03, 2026 | 115.20 | Sep 04, 2025 | 72.90 | Nov 16, 2025 | 115.2-72.9 | 86.30 | Sep 03, 2026 | 220 | 2.423 | 28,130 |
| 315 | Sep 03, 2026 | NBL | Sep 03, 2025 | Sep 03, 2026 | 6.60 | Mar 03, 2026 | 2.10 | Nov 11, 2025 | 6.6-2.1 | 3.50 | Sep 03, 2026 | 225 | 3.341 | 952,498 |
| 316 | Sep 03, 2026 | DACCADYE | Sep 03, 2025 | Sep 03, 2026 | 23.50 | Sep 08, 2025 | 13.20 | Feb 02, 2026 | 23.5-13.2 | 16.40 | Sep 03, 2026 | 69 | 0.432 | 26,218 |
| 317 | Sep 03, 2026 | STYLECRAFT | Sep 03, 2025 | Sep 03, 2026 | 85.10 | Sep 03, 2025 | 40.30 | Nov 16, 2025 | 85.1-40.3 | 54.10 | Sep 03, 2026 | 46 | 0.266 | 4,899 |
| 318 | Sep 03, 2026 | DBH1STMF | Sep 03, 2025 | Sep 03, 2026 | 7.70 | Dec 22, 2025 | 4.10 | Mar 08, 2026 | 7.7-4.1 | 5.20 | Sep 03, 2026 | 115 | 3.260 | 618,220 |
| 319 | Sep 03, 2026 | ICB | Sep 03, 2025 | Sep 03, 2026 | 59.80 | Sep 09, 2025 | 33.70 | Nov 13, 2025 | 59.8-33.7 | 41.60 | Sep 03, 2026 | 92 | 1.228 | 29,451 |
| 320 | Sep 03, 2026 | PRIMEBANK | Sep 03, 2025 | Sep 03, 2026 | 36.10 | Feb 15, 2026 | 25.80 | Oct 28, 2025 | 36.1-25.8 | 28.90 | Sep 03, 2026 | 169 | 6.874 | 238,845 |
| 321 | Sep 03, 2026 | ADNTEL | Sep 03, 2025 | Sep 03, 2026 | 88.30 | Sep 03, 2025 | 50.40 | Nov 16, 2025 | 88.3-50.4 | 61.80 | Sep 03, 2026 | 191 | 2.845 | 45,812 |
| 322 | Sep 03, 2026 | NATLIFEINS | Sep 03, 2025 | Sep 03, 2026 | 134.00 | Sep 07, 2025 | 83.60 | Nov 13, 2025 | 134.0-83.6 | 98.60 | Sep 03, 2026 | 132 | 1.523 | 15,552 |
| 323 | Sep 03, 2026 | EBL | Sep 03, 2025 | Sep 03, 2026 | 28.90 | Feb 26, 2026 | 21.80 | Nov 16, 2025 | 28.9-21.8 | 23.90 | Sep 03, 2026 | 359 | 8.130 | 340,364 |
| 324 | Sep 03, 2026 | NTLTUBES | Sep 03, 2025 | Sep 03, 2026 | 88.00 | Sep 03, 2025 | 56.00 | Mar 08, 2026 | 88.0-56.0 | 65.40 | Sep 03, 2026 | 176 | 2.838 | 43,317 |
| 325 | Sep 03, 2026 | DHAKABANK | Sep 03, 2025 | Sep 03, 2026 | 16.00 | Feb 16, 2026 | 10.20 | Nov 13, 2025 | 16.0-10.2 | 11.90 | Sep 03, 2026 | 244 | 7.404 | 620,133 |
| 326 | Sep 03, 2026 | ACTIVEFINE | Sep 03, 2025 | Sep 03, 2026 | 9.50 | Sep 07, 2025 | 4.70 | Nov 16, 2025 | 9.5-4.7 | 6.10 | Sep 03, 2026 | 107 | 1.043 | 168,573 |
| 327 | Sep 03, 2026 | PADMALIFE | Sep 03, 2025 | Sep 03, 2026 | 23.90 | Sep 07, 2025 | 13.80 | Nov 16, 2025 | 23.9-13.8 | 16.70 | Sep 03, 2026 | 29 | 0.118 | 7,070 |
| 328 | Sep 03, 2026 | TAMIJTEX | Sep 03, 2025 | Sep 03, 2026 | 169.40 | Sep 14, 2025 | 104.10 | Mar 08, 2026 | 169.4-104.1 | 122.50 | Sep 03, 2026 | 322 | 6.761 | 54,961 |
| 329 | Sep 03, 2026 | ABBANK | Sep 03, 2025 | Sep 03, 2026 | 7.70 | Mar 03, 2026 | 3.40 | Nov 16, 2025 | 7.7-3.4 | 4.60 | Sep 03, 2026 | 108 | 1.703 | 366,556 |
| 330 | Sep 03, 2026 | RELIANCE1 | Sep 03, 2025 | Sep 03, 2026 | 18.80 | Oct 20, 2025 | 9.80 | May 19, 2026 | 18.8-9.8 | 12.30 | Sep 03, 2026 | 794 | 26.540 | 2,138,590 |
| 331 | Sep 03, 2026 | MJLBD | Sep 03, 2025 | Sep 03, 2026 | 105.80 | Sep 09, 2025 | 86.00 | Nov 16, 2025 | 105.8-86.0 | 91.50 | Sep 03, 2026 | 158 | 2.909 | 31,782 |
| 332 | Sep 03, 2026 | MERCANBANK | Sep 03, 2025 | Sep 03, 2026 | 9.70 | Sep 03, 2025 | 6.10 | May 03, 2026 | 9.7-6.1 | 7.10 | Sep 03, 2026 | 116 | 2.222 | 315,917 |
| 333 | Sep 03, 2026 | FAREASTLIF | Sep 03, 2025 | Sep 03, 2026 | 33.10 | Sep 07, 2025 | 15.40 | Nov 16, 2025 | 33.1-15.4 | 20.10 | Sep 03, 2026 | 206 | 1.834 | 90,070 |
| 334 | Sep 03, 2026 | FARCHEM | Sep 03, 2025 | Sep 03, 2026 | 28.00 | Jul 28, 2026 | 11.60 | Nov 16, 2025 | 28.0-11.6 | 15.90 | Sep 03, 2026 | 2,151 | 58.353 | 3,550,440 |
| 335 | Sep 03, 2026 | OIMEX | Sep 03, 2025 | Sep 03, 2026 | 28.00 | Sep 08, 2025 | 10.80 | Jan 18, 2026 | 28.0-10.8 | 15.20 | Sep 03, 2026 | 67 | 0.657 | 43,039 |
| 336 | Sep 03, 2026 | MARICO | Sep 03, 2025 | Sep 03, 2026 | 2,949.80 | Sep 07, 2025 | 2,610.00 | Nov 16, 2025 | 2949.8-2610.0 | 2,696.70 | Sep 03, 2026 | 332 | 3.421 | 1,268 |
| 337 | Sep 03, 2026 | RUPALILIFE | Sep 03, 2025 | Sep 03, 2026 | 132.00 | Oct 07, 2025 | 65.90 | Nov 16, 2025 | 132.0-65.9 | 81.80 | Sep 03, 2026 | 590 | 10.763 | 131,819 |
| 338 | Sep 03, 2026 | ICBIBANK | Sep 03, 2025 | Sep 03, 2026 | 4.20 | Mar 04, 2026 | 2.10 | Sep 24, 2025 | 4.2-2.1 | 2.60 | Sep 03, 2026 | 25 | 0.051 | 19,732 |
| 339 | Sep 03, 2026 | NAVANACNG | Sep 03, 2025 | Sep 03, 2026 | 28.20 | Sep 28, 2025 | 18.90 | Nov 13, 2025 | 28.2-18.9 | 21.10 | Sep 03, 2026 | 24 | 0.128 | 6,050 |
| 340 | Sep 03, 2026 | BEACONPHAR | Sep 03, 2025 | Sep 03, 2026 | 140.80 | Sep 03, 2025 | 96.00 | Mar 08, 2026 | 140.8-96.0 | 106.60 | Sep 03, 2026 | 477 | 9.393 | 88,192 |
| 341 | Sep 03, 2026 | WALTONHIL | Sep 03, 2025 | Sep 03, 2026 | 510.00 | Sep 04, 2025 | 356.80 | May 11, 2026 | 510.0-356.8 | 392.20 | Sep 03, 2026 | 1,145 | 18.527 | 46,986 |
| 342 | Sep 03, 2026 | AIL | Sep 03, 2025 | Sep 03, 2026 | 62.70 | Sep 03, 2025 | 26.20 | Feb 02, 2026 | 62.7-26.2 | 34.50 | Sep 03, 2026 | 304 | 5.175 | 146,785 |
| 343 | Sep 03, 2026 | CLICL | Sep 03, 2025 | Sep 03, 2026 | 69.80 | Sep 07, 2025 | 38.10 | Nov 16, 2025 | 69.8-38.1 | 45.30 | Sep 03, 2026 | 328 | 4.477 | 98,391 |
| 344 | Sep 03, 2026 | INTECH | Sep 03, 2025 | Sep 03, 2026 | 47.40 | Sep 07, 2025 | 18.00 | Nov 16, 2025 | 47.4-18.0 | 24.60 | Sep 03, 2026 | 164 | 1.478 | 59,529 |
| 345 | Sep 03, 2026 | SEAPEARL | Sep 03, 2025 | Sep 03, 2026 | 58.70 | Sep 03, 2025 | 29.30 | Nov 16, 2025 | 58.7-29.3 | 35.60 | Sep 03, 2026 | 499 | 10.450 | 291,649 |
| 346 | Sep 03, 2026 | NTC | Sep 03, 2025 | Sep 03, 2026 | 209.00 | Sep 03, 2025 | 141.00 | Mar 09, 2026 | 209.0-141.0 | 155.50 | Sep 03, 2026 | 35 | 0.250 | 1,613 |
| 347 | Sep 03, 2026 | SUNLIFEINS | Sep 03, 2025 | Sep 03, 2026 | 86.80 | Jun 09, 2026 | 40.20 | Nov 16, 2025 | 86.8-40.2 | 50.10 | Sep 03, 2026 | 459 | 10.167 | 200,629 |
| 348 | Sep 03, 2026 | UCB | Sep 03, 2025 | Sep 03, 2026 | 11.70 | Sep 21, 2025 | 8.40 | May 03, 2026 | 11.7-8.4 | 9.10 | Sep 03, 2026 | 83 | 3.859 | 420,599 |
| 349 | Sep 03, 2026 | HEIDELBCEM | Sep 03, 2025 | Sep 03, 2026 | 272.70 | Jun 03, 2026 | 197.00 | May 21, 2026 | 272.7-197.0 | 213.00 | Sep 03, 2026 | 59 | 0.864 | 4,059 |
| 350 | Sep 03, 2026 | TILIL | Sep 03, 2025 | Sep 03, 2026 | 95.80 | Sep 07, 2025 | 34.30 | Nov 16, 2025 | 95.8-34.3 | 47.20 | Sep 03, 2026 | 557 | 11.214 | 239,659 |
| 351 | Sep 03, 2026 | KAY&QUE | Sep 03, 2025 | Sep 03, 2026 | 540.00 | Feb 18, 2026 | 339.00 | Nov 16, 2025 | 540.0-339.0 | 381.10 | Sep 03, 2026 | 522 | 6.384 | 16,578 |
| 352 | Sep 03, 2026 | LINDEBD | Sep 03, 2025 | Sep 03, 2026 | 962.90 | Sep 03, 2025 | 625.00 | May 04, 2026 | 962.9-625.0 | 692.70 | Sep 03, 2026 | 107 | 0.574 | 828 |
| 353 | Sep 03, 2026 | MIRACLEIND | Sep 03, 2025 | Sep 03, 2026 | 40.90 | Sep 28, 2025 | 25.00 | Apr 06, 2026 | 40.9-25.0 | 28.00 | Sep 03, 2026 | 246 | 2.898 | 102,422 |
| 354 | Sep 03, 2026 | RUPALIBANK | Sep 03, 2025 | Sep 03, 2026 | 25.90 | Sep 16, 2025 | 15.20 | May 18, 2026 | 25.9-15.2 | 17.20 | Sep 03, 2026 | 46 | 0.503 | 29,285 |
| 355 | Sep 03, 2026 | LIBRAINFU | Sep 03, 2025 | Sep 03, 2026 | 805.00 | Sep 30, 2025 | 547.10 | May 20, 2026 | 805.0-547.1 | 594.30 | Sep 03, 2026 | 159 | 0.999 | 1,677 |
| 356 | Sep 03, 2026 | ORIONPHARM | Sep 03, 2025 | Sep 03, 2026 | 42.70 | Sep 03, 2025 | 22.90 | Nov 16, 2025 | 42.7-22.9 | 26.40 | Sep 03, 2026 | 142 | 2.229 | 84,177 |
| 357 | Sep 03, 2026 | PRAGATILIF | Sep 03, 2025 | Sep 03, 2026 | 283.90 | Oct 13, 2025 | 127.30 | Nov 16, 2025 | 283.9-127.3 | 151.80 | Sep 03, 2026 | 1,480 | 25.325 | 170,611 |
| 358 | Sep 03, 2026 | FUWANGFOOD | Sep 03, 2025 | Sep 03, 2026 | 16.80 | Sep 08, 2025 | 9.00 | Nov 13, 2025 | 16.8-9.0 | 10.20 | Sep 03, 2026 | 141 | 1.328 | 129,962 |
| 359 | Sep 03, 2026 | MEGHNACEM | Sep 03, 2025 | Sep 03, 2026 | 52.00 | Sep 03, 2025 | 26.10 | Nov 23, 2025 | 52.0-26.1 | 29.90 | Sep 03, 2026 | 22 | 0.046 | 1,523 |
| 360 | Sep 03, 2026 | SALAMCRST | Sep 03, 2025 | Sep 03, 2026 | 25.60 | Sep 16, 2025 | 10.60 | Feb 01, 2026 | 25.6-10.6 | 12.30 | Sep 03, 2026 | 119 | 1.351 | 109,524 |
| 361 | Sep 03, 2026 | MONOSPOOL | Sep 03, 2025 | Sep 03, 2026 | 305.60 | Nov 02, 2025 | 84.50 | Mar 08, 2026 | 305.6-84.5 | 109.10 | Sep 03, 2026 | 868 | 24.681 | 226,866 |
| 362 | Sep 03, 2026 | STANDBANKL | Sep 03, 2025 | Sep 03, 2026 | 7.00 | Mar 04, 2026 | 4.20 | May 18, 2026 | 7.0-4.2 | 4.50 | Sep 03, 2026 | 102 | 1.333 | 296,555 |
| 363 | Sep 03, 2026 | AFTABAUTO | Sep 03, 2025 | Sep 03, 2026 | 40.30 | Sep 03, 2025 | 26.40 | Mar 08, 2026 | 40.3-26.4 | 27.80 | Sep 03, 2026 | 210 | 2.017 | 72,142 |
| 364 | Sep 03, 2026 | ISLAMIBANK | Sep 03, 2025 | Sep 03, 2026 | 56.20 | Feb 03, 2026 | 23.90 | Jun 11, 2026 | 56.2-23.9 | 27.10 | Sep 03, 2026 | 125 | 0.774 | 28,367 |
| 365 | Sep 03, 2026 | PROGRESLIF | Sep 03, 2025 | Sep 03, 2026 | 65.00 | Sep 07, 2025 | 35.20 | Nov 16, 2025 | 65.0-35.2 | 38.10 | Sep 03, 2026 | 109 | 1.485 | 38,863 |
| 366 | Sep 03, 2026 | BRACBANK | Sep 03, 2025 | Sep 03, 2026 | 89.60 | Feb 25, 2026 | 60.00 | Nov 16, 2025 | 89.6-60.0 | 62.80 | Sep 03, 2026 | 1,139 | 65.234 | 1,043,810 |
| 367 | Sep 03, 2026 | RECKITTBEN | Sep 03, 2025 | Sep 03, 2026 | 3,700.00 | Feb 15, 2026 | 3,245.00 | May 23, 2026 | 3700.0-3245.0 | 3,287.10 | Sep 03, 2026 | 50 | 0.727 | 221 |
| 368 | Sep 03, 2026 | GP | Sep 03, 2025 | Sep 03, 2026 | 311.50 | Sep 03, 2025 | 237.40 | May 20, 2026 | 311.5-237.4 | 244.10 | Sep 03, 2026 | 641 | 10.603 | 43,402 |
| 369 | Sep 03, 2026 | GEMINISEA | Sep 03, 2025 | Sep 03, 2026 | 196.00 | Sep 03, 2025 | 105.90 | Mar 09, 2026 | 196.0-105.9 | 114.00 | Sep 03, 2026 | 85 | 0.741 | 6,483 |
| 370 | Sep 03, 2026 | UTTARABANK | Sep 03, 2025 | Sep 03, 2026 | 26.50 | Apr 30, 2026 | 20.30 | May 21, 2026 | 26.5-20.3 | 20.80 | Sep 03, 2026 | 465 | 17.843 | 858,802 |
| 371 | Sep 03, 2026 | SINGERBD | Sep 03, 2025 | Sep 03, 2026 | 113.30 | Sep 08, 2025 | 72.00 | Jun 24, 2026 | 113.3-72.0 | 75.30 | Sep 03, 2026 | 142 | 1.537 | 20,353 |
| 372 | Sep 03, 2026 | UNILEVERCL | Sep 03, 2025 | Sep 03, 2026 | 2,520.00 | Sep 03, 2025 | 1,961.00 | Aug 31, 2026 | 2520.0-1961.0 | 2,002.10 | Sep 03, 2026 | 27 | 0.212 | 106 |
| 373 | Sep 03, 2026 | BEACHHATCH | Sep 03, 2025 | Sep 03, 2026 | 59.90 | Sep 03, 2025 | 28.00 | Apr 29, 2026 | 59.9-28.0 | 30.10 | Sep 03, 2026 | 216 | 2.266 | 75,125 |
| 374 | Sep 03, 2026 | RAHIMAFOOD | Sep 03, 2025 | Sep 03, 2026 | 169.00 | Dec 28, 2025 | 68.30 | Aug 27, 2026 | 169.0-68.3 | 74.50 | Sep 03, 2026 | 139 | 1.195 | 15,975 |
| 375 | Sep 03, 2026 | BANKASIA | Sep 03, 2025 | Sep 03, 2026 | 23.90 | Mar 02, 2026 | 16.50 | Jul 12, 2026 | 23.9-16.5 | 16.90 | Sep 03, 2026 | 160 | 2.063 | 121,866 |
| 376 | Sep 03, 2026 | UPGDCL | Sep 03, 2025 | Sep 03, 2026 | 150.00 | Sep 03, 2025 | 111.00 | Mar 08, 2026 | 150.0-111.0 | 113.00 | Sep 03, 2026 | 1,570 | 17.438 | 153,535 |
| 377 | Sep 03, 2026 | CAPMBDBLMF | Sep 03, 2025 | Sep 03, 2026 | 13.70 | Apr 15, 2026 | 7.60 | Aug 30, 2026 | 13.7-7.6 | 7.90 | Sep 03, 2026 | 227 | 7.330 | 919,181 |
| 378 | Sep 03, 2026 | TRUSTBANK | Sep 03, 2025 | Sep 03, 2026 | 19.50 | Feb 15, 2026 | 14.60 | Aug 31, 2026 | 19.5-14.6 | 14.70 | Sep 03, 2026 | 402 | 8.980 | 608,573 |
| 379 | Sep 03, 2026 | BEXIMCO | Sep 03, 2025 | Sep 03, 2026 | 110.10 | Sep 03, 2025 | 20.80 | Jul 29, 2026 | 110.1-20.8 | 22.50 | Sep 03, 2026 | 3,336 | 87.520 | 3,848,630 |
| 380 | Sep 03, 2026 | ISNLTD | Sep 03, 2025 | Sep 03, 2026 | 131.10 | Sep 10, 2025 | 51.50 | Sep 03, 2026 | 131.1-51.5 | 52.10 | Sep 03, 2026 | 863 | 12.060 | 223,950 |
| 381 | Sep 03, 2026 | LOVELLO | Sep 03, 2025 | Sep 03, 2026 | 108.80 | Sep 08, 2025 | 47.90 | Sep 03, 2026 | 108.8-47.9 | 48.20 | Sep 03, 2026 | 6,733 | 169.077 | 3,449,840 |
| 382 | Sep 03, 2026 | ORIONINFU | Sep 03, 2025 | Sep 03, 2026 | 587.50 | Sep 07, 2025 | 219.50 | Aug 31, 2026 | 587.5-219.5 | 221.20 | Sep 03, 2026 | 904 | 10.717 | 47,924 |
| 383 | Sep 03, 2026 | AL-HAJTEX | Sep 03, 2025 | Sep 03, 2026 | 187.50 | Sep 15, 2025 | 83.90 | Sep 03, 2026 | 187.5-83.9 | 84.20 | Sep 03, 2026 | 668 | 9.905 | 116,710 |
| 384 | Sep 03, 2026 | KBPPWBIL | Sep 03, 2025 | Sep 03, 2026 | 165.20 | Sep 18, 2025 | 33.60 | Aug 31, 2026 | 165.2-33.6 | 33.80 | Sep 03, 2026 | 787 | 13.184 | 385,682 |
Data Source: Dhaka Stock Exchange Website and Analyzed By Md Kollol Hossain, CEO, CapitalinsightBD
⚠️ Important Disclaimer
Risk Warning: All investment analysis, market commentary, and trading ideas provided on this website are for educational and informational purposes only. They do not constitute financial advice, investment recommendations, or solicitations to buy or sell any securities.
Stock market investments are subject to market risks. Past performance does not guarantee future results. You should consult with qualified financial advisors and conduct your own research before making any investment decisions. The authors and website owners are not responsible for any financial losses resulting from actions taken based on the information provided.
Remember: Never invest more than you can afford to lose.