📈 বাংলাদেশ স্টক মার্কেট বিশ্লেষণ
Bangladesh Stock Market Analysis
পরিচিতি – ৫২-সপ্তাহের সর্বনিম্ন মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার
Dhaka Stock Exchange (DSE)-এ যেসব শেয়ার তাদের 52-Week Low (৫২-সপ্তাহের সর্বনিম্ন মূল্য)-এর কাছাকাছি লেনদেন হয়, সেগুলো সাধারণত উচ্চ Selling Pressure, দুর্বল Market Sentiment, অথবা সামগ্রিক বাজারের চাপের প্রতিফলন ঘটায়। তবে সব সময় এটি নেতিবাচক নয়। অনেক ক্ষেত্রে শক্তিশালী Business Fundamentals থাকা কোম্পানির শেয়ার সাময়িকভাবে 52-Week Low-এর কাছাকাছি চলে এলে তা Deep Value Investing এবং সম্ভাব্য Price Rebound-এর আকর্ষণীয় সুযোগও তৈরি করতে পারে। তাই এই ধরনের শেয়ার পর্যবেক্ষণ করলে বাজারের নিম্নমুখী প্রবণতা, খাতভিত্তিক দুর্বলতা এবং সম্ভাব্য বিনিয়োগের সুযোগ সম্পর্কে মূল্যবান ধারণা পাওয়া যায়।
এই Share Price Close to 52W Low – DSE Dashboard প্রতিদিনের সর্বশেষ Closing Price-এর ভিত্তিতে সকল DSE Listed Companies-কে তাদের 52-Week Low Price-এর নিকটবর্তী অবস্থান অনুযায়ী র্যাঙ্কিং করে। এর মাধ্যমে বিনিয়োগকারীরা সহজেই Oversold Stocks, Breakdown Risk, Distressed Sectors, Value Stocks এবং সম্ভাব্য Recovery Candidates শনাক্ত করতে পারেন।
যখন Al-Arafah Islami Bank (ALARABANK), Dhaka Bank (DHAKABANK)-এর মতো ব্যাংকিং খাতের কোম্পানি, LafargeHolcim Bangladesh (LHB), Confidence Cement (CONFIDCEM), Crown Cement (CROWNCEMNT)-এর মতো সিমেন্ট কোম্পানি অথবা Berger Paints Bangladesh (BERGERPBL), Marico Bangladesh (MARICO), ACI Limited (ACI)-এর মতো সুপরিচিত Blue-chip Stocks তাদের 52-Week Low-এর কাছাকাছি অবস্থান করে, তখন তা অনেক সময় পরিবর্তিত Earnings Expectations, Sector Rotation, তারল্য সংকট (Liquidity Stress) অথবা সামষ্টিক অর্থনৈতিক (Macroeconomic) চ্যালেঞ্জের ইঙ্গিত বহন করে।
একইভাবে Singer Bangladesh (SINGERBD)-এর মতো Consumer Durable কোম্পানি, Meghna Insurance (MEGHNAINS)-এর মতো বীমা প্রতিষ্ঠান অথবা BDCOM Online (BDCOM)-এর মতো প্রযুক্তি খাতের কোম্পানির দুর্বল মূল্য প্রবণতা অনেক সময় কোম্পানিভিত্তিক সমস্যা, নিয়ন্ত্রক পরিবর্তন (Regulatory Pressure) অথবা বিনিয়োগকারীদের পরিবর্তিত পছন্দের প্রতিফলন হতে পারে। এসব তথ্য বিশ্লেষণ করে বিনিয়োগকারীরা সাময়িক মূল্যপতন এবং দীর্ঘমেয়াদি কাঠামোগত দুর্বলতার মধ্যে পার্থক্য নির্ণয় করতে পারেন।
52-Week Low বাজারে একটি গুরুত্বপূর্ণ Technical Support Level হিসেবে বিবেচিত হয়। এই স্তরের কাছাকাছি থাকা শেয়ারগুলো সাধারণত নিম্নোক্ত বাজার সংকেত প্রদান করে:
- Oversold Technical Condition এবং অতিরিক্ত বিক্রির চাপ
- নেতিবাচক News Flow, দুর্বল Financial Results অথবা Earnings Disappointment
- নির্দিষ্ট খাত বা সামগ্রিক অর্থনীতির দুর্বলতা (Sector & Macroeconomic Weakness)
- দীর্ঘমেয়াদি Value Investing ও Contrarian Investment-এর সম্ভাব্য সুযোগ
- সম্ভাব্য Price Rebound অথবা আরও নিম্নমুখী ঝুঁকি মূল্যায়নের সুযোগ
এই DSE 52-Week Low Ranking Dashboard বিনিয়োগকারী ও ট্রেডারদের দ্রুত দুর্বল পারফরম্যান্সকারী শেয়ার শনাক্ত করতে, Downside Momentum মূল্যায়ন করতে এবং আরও তথ্যভিত্তিক বিনিয়োগ সিদ্ধান্ত নিতে সহায়তা করে। এটি Mean Reversion Trading, Contrarian Investing, Risk Management, Value Investing এবং দীর্ঘমেয়াদি পোর্টফোলিও গঠনের জন্য একটি কার্যকর Market Intelligence Tool, যা বাংলাদেশের পুঁজিবাজারে ঝুঁকি ও সম্ভাবনা—উভয়ই মূল্যায়নে গুরুত্বপূর্ণ ভূমিকা রাখে।
What This Page Offers
- Complete ranking of all DSE trading codes by distance to 52-week low
- Daily Top 10 stocks closest to their yearly bottom
- Detection of new breakdowns and fresh 52-week lows
- Tracking of stocks recovering from extreme downside levels
- Close-price-based, formula-driven calculations
- Fully automated daily updates using Python after each DSE market close
By using this dashboard, investors can analyze downside risk, monitor sector-level stress, identify undervalued opportunities, and better understand overall market weakness or capitulation phases in the Bangladesh stock market—all through a transparent, data-driven framework.
How the Distance to 52-Week Low Is Calculated
For each DSE stocks:
Distance (%) = ((Current Close – 52-Week Low) / 52-Week Low) × 100
Lower values mean the stock is trading close to its 1-year low.
A value near 0% indicates the stock is almost at its yearly bottom.
Negative values (if any) indicate a new 52-week low was made today.
Important Note
Stocks trading near their 52-week lows may indicate
– oversold conditions,
– company-specific negative catalysts, or
– broader market weakness.
However, low-range stocks can sometimes offer value opportunities when fundamentals remain strong.
Investors should check earnings trends, revenue stability, debt levels, and sector sentiment before making decisions.
🚀 Key Features
- 52-Week Low Tracking: Real-time monitoring of stocks approaching yearly extremes
- Top 10 Movers: Instant identification of strongest performers in both directions
- Daily Entry/Exit Analysis: Track which stocks are joining or leaving key levels
- Advanced Sorting & Filtering: Multi-criteria data organization for precise analysis
- Natural Language Insights: AI-powered market sentiment and trend analysis
- Interactive Data Visualization: User-friendly tables with hover effects and highlights
- CSV Export Capability: Download complete datasets for offline analysis
- Mobile-Responsive Design: Optimized for all devices and screen sizes
FAQs
What does “distance to 52-week low” mean for DSE stocks?
It shows how close a stock’s current price is to its lowest price in the past 12 months.
Lower values indicate that the stock is trading very close to its yearly bottom.
How is the 52-week low distance calculated?
The formula used is:
((Current Close – 52-Week Low) ÷ 52-Week Low) × 100
A value near 0% means the stock is almost at its 1-year low. Negative values indicate a new 52-week low was reached today.
((Current Close – 52-Week Low) ÷ 52-Week Low) × 100
A value near 0% means the stock is almost at its 1-year low. Negative values indicate a new 52-week low was reached today.
Why do investors monitor stocks near their 52-week lows in Bangladesh?
Because these stocks often indicate:
- Oversold market conditions
- Short-term panic selling
- Company-specific negative developments
- Potential value-buying opportunities
- Early warning signals of broader market weakness
What does it mean if a DSE stock shows a negative distance value?
A negative value means the stock has broken below its previous yearly low and has created a new 52-week low during today’s trading session — often a sign of extreme bearish pressure.
How frequently is the DSE data updated?
The dashboard updates automatically after every DSE market close.
All data is collected using Python scripts and processed programmatically for accuracy and consistency.
Does buying near the 52-week low mean the stock is undervalued?
Not always.
A low-range price can mean:
- Temporary oversold conditions
- Serious company-specific risks
- Declining financial health
- Sector-wide weakness
How can traders use this dashboard for DSE market analysis?
Traders can use it to:
- Identify oversold stocks for potential rebound plays
- Spot early signs of breakdown or trend reversal
- Monitor sector-specific weakness
- Track daily entries and exits near 52-week lows
- Combine with volume and sentiment to assess institutional selling
What additional features does this dashboard offer?
Key features include:
- Real-time 52-week low tracking
- Top 10 movers based on low-range proximity
- Daily entry/exit insights
- Advanced sorting & filtering
- AI-powered natural language analysis
- Interactive, mobile-friendly tables
- CSV export options for deeper research
🌟 প্রধান বৈশিষ্ট্যাবলী
- ৫২-সপ্তাহ নিম্ন ট্র্যাকিং: বছরের সর্বোচ্চ ও সর্বনিম্ন পর্যায়ের স্টকগুলোর রিয়েল-টাইম মনিটরিং
- শীর্ষ ১০ পরিবর্তনশীল স্টক: উভয় দিকে সবচেয়ে শক্তিশালী পারফর্মারদের তাৎক্ষণিক সনাক্তকরণ
- দৈনিক প্রবেশ/প্রস্থান বিশ্লেষণ: কোন স্টকগুলি মূল স্তরে যোগ দিচ্ছে বা ছেড়ে যাচ্ছে তার ট্র্যাকিং
- উন্নত সাজানো ও ফিল্টারিং: সুনির্দিষ্ট বিশ্লেষণের জন্য বহু-মাপদণ্ড ডেটা সংগঠন
- প্রাকৃতিক ভাষায় অন্তদৃষ্টি: এআই-চালিত বাজার সেন্টিমেন্ট এবং ট্রেন্ড বিশ্লেষণ
- ইন্টারেক্টিভ ডেটা ভিজ্যুয়ালাইজেশন: ব্যবহারকারী-বান্ধব টেবিল হোভার ইফেক্ট এবং হাইলাইট সহ
- CSV এক্সপোর্ট ক্ষমতা: অফলাইন বিশ্লেষণের জন্য সম্পূর্ণ ডেটাসেট ডাউনলোড
- মোবাইল-রেস্পন্সিভ ডিজাইন: সমস্ত ডিভাইস এবং স্ক্রিন সাইজের জন্য অপ্টিমাইজড
🎯 আপনার বিনিয়োগ সিদ্ধান্তকে শক্তিশালী করুন | Empower Your Investment Decisions
✅ সময়োপযোগী মার্কেট ডেটা
Timely Market Data
✅ গভীর স্টক বিশ্লেষণ
In-depth Stock Analysis
✅ প্রবণতা সনাক্তকরণ
Trend Identification
✅ সিদ্ধান্ত গ্রহণে সহায়তা
Decision Support
📊 ডেটা-চালিত বিনিয়োগ সিদ্ধান্ত নিন | Make Data-Driven Investment Decisions
Real-time Bangladesh Stock Exchange Analysis at Your Fingertips
Data Source: Dhaka Stock Exchange Website and Analyzed By Md Kollol Hossain, CEO, CapitalinsightBD
Updated daily after market close.
Important Links:
৫২-সপ্তাহের সর্বোচ্চ মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার রাংকিং দেখতে এখানে ক্লিক করুন
DSE- এর তালিকাভুক্ত শেয়ারগুলির পারফরমেন্স বিশ্লেষণ (Performance Analysis)- এর জন্য ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
৫২-সপ্তাহের সর্বনিম্ন মূল্যের কাছাকাছি থাকা ডিএসই (DSE) শেয়ার দেখতে এখানে ক্লিক করুন
ডিএসই (DSE) বাজারের তাৎক্ষণিক (Real-Time) তথ্য ও বিশ্লেষণ ড্যাশবোর্ড দেখতে এখানে ক্লিক করুন
Identify Consistently Performing DSE Stocks
ডিএসই সাপ্তাহিক (Weekly) বাজার বিশ্লেষণ ও মার্কেট আপডেট দেখতে এখানে ক্লিক করুন
Bangladesh Stocks' 52-Week Moving Low Summary – Bottom Ten
The following table highlights the top 10 Bangladesh stocks trading closest to their 52-week lows as of 2026-09-24. These stocks may represent potential oversold opportunities or bearish sentiment.
Active Stocks Analyzed
382
Average Proximity
52.38%
Lowest Proximity
2.86%
Portfolio Changes
4
| Rank | Trading Code | 52W High | 52W Low | Current Close | Proximity to High | Volume | Value (Mn) |
|---|---|---|---|---|---|---|---|
| 1 | BEXIMCO | 110.10 | 19.20 | 21.80 | 2.86% | 3,715,090 | 82.077 |
| 2 | TRUSTBANK | 19.50 | 13.60 | 13.80 | 3.39% | 2,292,440 | 31.430 |
| 3 | RECKITTBEN | 3,700.00 | 3,245.00 | 3,265.80 | 4.57% | 390 | 1.274 |
| 4 | UTTARABANK | 26.50 | 20.30 | 20.60 | 4.84% | 1,090,050 | 22.477 |
| 5 | UNILEVERCL | 2,490.00 | 1,961.00 | 1,987.00 | 4.91% | 62 | 0.123 |
| 6 | BANKASIA | 23.90 | 16.50 | 16.90 | 5.41% | 64,377 | 1.089 |
| 7 | KBPPWBIL NEW | 156.50 | 28.10 | 37.90 | 7.63% | 2,470,140 | 95.615 |
| 8 | WALTONHIL | 475.80 | 335.10 | 345.90 | 7.68% | 44,529 | 15.444 |
| 9 | PROGRESLIF | 58.90 | 34.60 | 36.50 | 7.82% | 8,849 | 0.325 |
| 10 | RAHIMAFOOD NEW | 169.00 | 66.00 | 74.60 | 8.35% | 21,333 | 1.595 |
📉 Oversold Market Analysis
🔴 New Oversold Entries
KBPPWBIL
RAHIMAFOOD
🟢 Recovery Exits
STANDBANKL
BEACHHATCH
📊 Oversold Market Insights
Analysis Period:
2026-09-24 vs 2026-09-23
2026-09-24 vs 2026-09-23
Most Oversold:
BEXIMCO (2.86%)
BEXIMCO (2.86%)
Market Sentiment:
Heavily Oversold
Heavily Oversold
Potential Opportunities:
10 stocks
10 stocks
💡 Investment Considerations
•
Stocks near 52-week lows may indicate oversold conditions
•
Could represent potential value opportunities
•
Monitor for reversal patterns and volume changes
•
Consider fundamental analysis alongside technicals
Risk Disclaimer: Stocks trading near 52-week lows may be experiencing fundamental challenges. While they can represent potential turnaround opportunities, they also carry higher risk. Conduct thorough due diligence including financial health, industry position, and market conditions before considering investments in oversold stocks.
DSE Stocks’ 52-Week Low Ranking Details Table
| SL No | Computed Date | Trading Code | Range Start Date | Range End Date | Fifty Two Week Moving High | Fifty Two Week Moving High Date | Fifty Two Week Moving Low | Fifty Two Week Moving Low Date | Fifty Two Weeks Moving Range | Close Price On Last Trading Date | Last Trading Date | Trade | Value Mn | Volume |
|---|
| SL No | Computed Date | Trading Code | Range Start Date | Range End Date | Fifty Two Week Moving High | Fifty Two Week Moving High Date | Fifty Two Week Moving Low | Fifty Two Week Moving Low Date | Fifty Two Weeks Moving Range | Close Price On Last Trading Date | Last Trading Date | Trade | Value Mn | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sep 24, 2026 | BEXIMCO | Sep 24, 2025 | Sep 24, 2026 | 110.10 | Sep 24, 2025 | 19.20 | Sep 14, 2026 | 110.1-19.2 | 21.80 | Sep 24, 2026 | 2,608 | 82.077 | 3,715,090 |
| 2 | Sep 24, 2026 | TRUSTBANK | Sep 24, 2025 | Sep 24, 2026 | 19.50 | Feb 15, 2026 | 13.60 | Sep 22, 2026 | 19.5-13.6 | 13.80 | Sep 23, 2026 | 710 | 31.430 | 2,292,440 |
| 3 | Sep 24, 2026 | RECKITTBEN | Sep 24, 2025 | Sep 24, 2026 | 3,700.00 | Feb 15, 2026 | 3,245.00 | May 23, 2026 | 3700.0-3245.0 | 3,265.80 | Sep 24, 2026 | 66 | 1.274 | 390 |
| 4 | Sep 24, 2026 | UTTARABANK | Sep 24, 2025 | Sep 24, 2026 | 26.50 | Apr 30, 2026 | 20.30 | May 21, 2026 | 26.5-20.3 | 20.60 | Sep 23, 2026 | 502 | 22.477 | 1,090,050 |
| 5 | Sep 24, 2026 | UNILEVERCL | Sep 24, 2025 | Sep 24, 2026 | 2,490.00 | Oct 07, 2025 | 1,961.00 | Aug 31, 2026 | 2490.0-1961.0 | 1,987.00 | Sep 23, 2026 | 17 | 0.123 | 62 |
| 6 | Sep 24, 2026 | BANKASIA | Sep 24, 2025 | Sep 24, 2026 | 23.90 | Mar 02, 2026 | 16.50 | Jul 12, 2026 | 23.9-16.5 | 16.90 | Sep 24, 2026 | 70 | 1.089 | 64,377 |
| 7 | Sep 24, 2026 | KBPPWBIL | Sep 24, 2025 | Sep 24, 2026 | 156.50 | Sep 25, 2025 | 28.10 | Sep 14, 2026 | 156.5-28.1 | 37.90 | Sep 24, 2026 | 3,606 | 95.615 | 2,470,140 |
| 8 | Sep 24, 2026 | WALTONHIL | Sep 24, 2025 | Sep 24, 2026 | 475.80 | Sep 24, 2025 | 335.10 | Sep 21, 2026 | 475.8-335.1 | 345.90 | Sep 23, 2026 | 1,673 | 15.444 | 44,529 |
| 9 | Sep 24, 2026 | PROGRESLIF | Sep 24, 2025 | Sep 24, 2026 | 58.90 | Sep 25, 2025 | 34.60 | Sep 22, 2026 | 58.9-34.6 | 36.50 | Sep 24, 2026 | 52 | 0.325 | 8,849 |
| 10 | Sep 24, 2026 | RAHIMAFOOD | Sep 24, 2025 | Sep 24, 2026 | 169.00 | Dec 28, 2025 | 66.00 | Sep 13, 2026 | 169.0-66.0 | 74.60 | Sep 24, 2026 | 241 | 1.595 | 21,333 |
| 11 | Sep 24, 2026 | MERCANBANK | Sep 24, 2025 | Sep 24, 2026 | 9.40 | Oct 05, 2025 | 6.10 | May 03, 2026 | 9.4-6.1 | 6.40 | Sep 24, 2026 | 110 | 1.457 | 227,669 |
| 12 | Sep 24, 2026 | BEACHHATCH | Sep 24, 2025 | Sep 24, 2026 | 56.00 | Sep 25, 2025 | 25.60 | Sep 14, 2026 | 56.0-25.6 | 28.40 | Sep 24, 2026 | 308 | 4.264 | 150,617 |
| 13 | Sep 24, 2026 | ISLAMIBANK | Sep 24, 2025 | Sep 24, 2026 | 56.20 | Feb 03, 2026 | 23.90 | Jun 11, 2026 | 56.2-23.9 | 26.90 | Sep 24, 2026 | 115 | 0.682 | 25,364 |
| 14 | Sep 24, 2026 | GEMINISEA | Sep 24, 2025 | Sep 24, 2026 | 179.00 | Oct 06, 2025 | 102.00 | Sep 14, 2026 | 179.0-102.0 | 109.20 | Sep 24, 2026 | 155 | 0.900 | 8,123 |
| 15 | Sep 24, 2026 | FUWANGFOOD | Sep 24, 2025 | Sep 24, 2026 | 15.00 | Sep 25, 2025 | 9.00 | Nov 13, 2025 | 15.0-9.0 | 9.60 | Sep 24, 2026 | 87 | 0.880 | 90,939 |
| 16 | Sep 24, 2026 | GP | Sep 24, 2025 | Sep 24, 2026 | 303.90 | Sep 30, 2025 | 236.60 | Sep 14, 2026 | 303.9-236.6 | 243.50 | Sep 24, 2026 | 650 | 13.933 | 57,159 |
| 17 | Sep 24, 2026 | STANDBANKL | Sep 24, 2025 | Sep 24, 2026 | 7.00 | Mar 04, 2026 | 4.20 | May 18, 2026 | 7.0-4.2 | 4.50 | Sep 24, 2026 | 102 | 0.315 | 70,500 |
| 18 | Sep 24, 2026 | MONOSPOOL | Sep 24, 2025 | Sep 24, 2026 | 305.60 | Nov 02, 2025 | 84.50 | Mar 08, 2026 | 305.6-84.5 | 108.60 | Sep 24, 2026 | 1,100 | 29.167 | 264,961 |
| 19 | Sep 24, 2026 | BDFINANCE | Sep 24, 2025 | Sep 24, 2026 | 17.90 | Oct 30, 2025 | 10.80 | May 14, 2026 | 17.9-10.8 | 11.60 | Sep 24, 2026 | 150 | 1.542 | 132,001 |
| 20 | Sep 24, 2026 | LIBRAINFU | Sep 24, 2025 | Sep 24, 2026 | 805.00 | Sep 30, 2025 | 547.10 | May 20, 2026 | 805.0-547.1 | 577.40 | Sep 24, 2026 | 83 | 0.643 | 1,108 |
| 21 | Sep 24, 2026 | MIRACLEIND | Sep 24, 2025 | Sep 24, 2026 | 40.90 | Sep 28, 2025 | 25.00 | Apr 06, 2026 | 40.9-25.0 | 27.00 | Sep 24, 2026 | 111 | 2.160 | 79,303 |
| 22 | Sep 24, 2026 | MEGHNACEM | Sep 24, 2025 | Sep 24, 2026 | 51.90 | Sep 29, 2025 | 26.10 | Nov 23, 2025 | 51.9-26.1 | 29.40 | Sep 24, 2026 | 26 | 0.090 | 3,054 |
| 23 | Sep 24, 2026 | PRAGATILIF | Sep 24, 2025 | Sep 24, 2026 | 283.90 | Oct 13, 2025 | 127.30 | Nov 16, 2025 | 283.9-127.3 | 148.00 | Sep 24, 2026 | 1,378 | 34.089 | 228,136 |
| 24 | Sep 24, 2026 | UPGDCL | Sep 24, 2025 | Sep 24, 2026 | 148.40 | Oct 07, 2025 | 109.70 | Sep 14, 2026 | 148.4-109.7 | 115.00 | Sep 23, 2026 | 224 | 2.843 | 24,748 |
| 25 | Sep 24, 2026 | BRACBANK | Sep 24, 2025 | Sep 24, 2026 | 89.60 | Feb 25, 2026 | 60.00 | Nov 16, 2025 | 89.6-60.0 | 64.20 | Sep 24, 2026 | 1,317 | 156.791 | 2,434,680 |
| 26 | Sep 24, 2026 | AL-HAJTEX | Sep 24, 2025 | Sep 24, 2026 | 168.30 | Sep 29, 2025 | 63.90 | Sep 14, 2026 | 168.3-63.9 | 79.00 | Sep 24, 2026 | 981 | 16.908 | 211,772 |
| 27 | Sep 24, 2026 | MARICO | Sep 24, 2025 | Sep 24, 2026 | 2,946.50 | Feb 15, 2026 | 2,610.00 | Nov 16, 2025 | 2946.5-2610.0 | 2,660.80 | Sep 24, 2026 | 237 | 4.482 | 1,684 |
| 28 | Sep 24, 2026 | EBL | Sep 24, 2025 | Sep 24, 2026 | 28.90 | Feb 26, 2026 | 21.80 | Nov 16, 2025 | 28.9-21.8 | 22.90 | Sep 24, 2026 | 992 | 49.794 | 2,170,920 |
| 29 | Sep 24, 2026 | NAVANACNG | Sep 24, 2025 | Sep 24, 2026 | 28.20 | Sep 28, 2025 | 18.60 | Sep 14, 2026 | 28.2-18.6 | 20.10 | Sep 24, 2026 | 61 | 0.623 | 31,037 |
| 30 | Sep 24, 2026 | LOVELLO | Sep 24, 2025 | Sep 24, 2026 | 104.30 | Oct 07, 2025 | 42.20 | Sep 14, 2026 | 104.3-42.2 | 52.40 | Sep 24, 2026 | 3,578 | 107.712 | 2,032,160 |
| 31 | Sep 24, 2026 | AFTABAUTO | Sep 24, 2025 | Sep 24, 2026 | 39.70 | Nov 25, 2025 | 24.90 | Sep 14, 2026 | 39.7-24.9 | 27.50 | Sep 24, 2026 | 348 | 3.955 | 144,486 |
| 32 | Sep 24, 2026 | AIL | Sep 24, 2025 | Sep 24, 2026 | 58.50 | Sep 28, 2025 | 26.20 | Feb 02, 2026 | 58.5-26.2 | 32.00 | Sep 24, 2026 | 82 | 1.932 | 60,102 |
| 33 | Sep 24, 2026 | LINDEBD | Sep 24, 2025 | Sep 24, 2026 | 912.00 | Sep 24, 2025 | 625.00 | May 04, 2026 | 912.0-625.0 | 677.10 | Sep 24, 2026 | 335 | 3.048 | 4,499 |
| 34 | Sep 24, 2026 | NTC | Sep 24, 2025 | Sep 24, 2026 | 199.00 | Jul 15, 2026 | 141.00 | Mar 09, 2026 | 199.0-141.0 | 152.00 | Sep 24, 2026 | 218 | 1.609 | 10,664 |
| 35 | Sep 24, 2026 | ICBIBANK | Sep 24, 2025 | Sep 24, 2026 | 4.20 | Mar 04, 2026 | 2.10 | Sep 24, 2025 | 4.2-2.1 | 2.50 | Sep 24, 2026 | 28 | 0.296 | 118,148 |
| 36 | Sep 24, 2026 | ISNLTD | Sep 24, 2025 | Sep 24, 2026 | 116.50 | Sep 25, 2025 | 40.40 | Sep 14, 2026 | 116.5-40.4 | 55.10 | Sep 24, 2026 | 1,146 | 16.705 | 298,191 |
| 37 | Sep 24, 2026 | HEIDELBCEM | Sep 24, 2025 | Sep 24, 2026 | 272.70 | Jun 03, 2026 | 197.00 | May 21, 2026 | 272.7-197.0 | 212.20 | Sep 24, 2026 | 54 | 0.370 | 1,747 |
| 38 | Sep 24, 2026 | MIDASFIN | Sep 24, 2025 | Sep 24, 2026 | 7.60 | Mar 11, 2026 | 3.70 | Nov 16, 2025 | 7.6-3.7 | 4.50 | Sep 24, 2026 | 17 | 0.096 | 21,527 |
| 39 | Sep 24, 2026 | DHAKABANK | Sep 24, 2025 | Sep 24, 2026 | 16.00 | Feb 16, 2026 | 10.20 | Nov 13, 2025 | 16.0-10.2 | 11.40 | Sep 24, 2026 | 359 | 22.859 | 1,994,390 |
| 40 | Sep 24, 2026 | SALAMCRST | Sep 24, 2025 | Sep 24, 2026 | 21.20 | Sep 25, 2025 | 10.60 | Feb 01, 2026 | 21.2-10.6 | 12.80 | Sep 24, 2026 | 503 | 6.572 | 510,080 |
| 41 | Sep 24, 2026 | RUPALILIFE | Sep 24, 2025 | Sep 24, 2026 | 132.00 | Oct 07, 2025 | 65.90 | Nov 16, 2025 | 132.0-65.9 | 80.20 | Sep 24, 2026 | 842 | 23.360 | 290,345 |
| 42 | Sep 24, 2026 | UCB | Sep 24, 2025 | Sep 24, 2026 | 11.10 | Oct 05, 2025 | 8.40 | May 03, 2026 | 11.1-8.4 | 9.00 | Sep 23, 2026 | 86 | 0.557 | 62,393 |
| 43 | Sep 24, 2026 | TAMIJTEX | Sep 24, 2025 | Sep 24, 2026 | 154.70 | Nov 02, 2025 | 104.10 | Mar 08, 2026 | 154.7-104.1 | 115.70 | Sep 24, 2026 | 387 | 4.833 | 41,472 |
| 44 | Sep 24, 2026 | ACTIVEFINE | Sep 24, 2025 | Sep 24, 2026 | 9.00 | Sep 25, 2025 | 4.70 | Nov 16, 2025 | 9.0-4.7 | 5.70 | Sep 24, 2026 | 191 | 1.218 | 213,470 |
| 45 | Sep 24, 2026 | PRIMEBANK | Sep 24, 2025 | Sep 24, 2026 | 36.10 | Feb 15, 2026 | 25.80 | Oct 28, 2025 | 36.1-25.8 | 28.20 | Sep 24, 2026 | 330 | 12.568 | 445,457 |
| 46 | Sep 24, 2026 | FAREASTLIF | Sep 24, 2025 | Sep 24, 2026 | 29.80 | Oct 06, 2025 | 15.40 | Nov 16, 2025 | 29.8-15.4 | 18.80 | Sep 24, 2026 | 212 | 2.946 | 157,663 |
| 47 | Sep 24, 2026 | RUPALIBANK | Sep 24, 2025 | Sep 24, 2026 | 22.80 | Sep 25, 2025 | 15.20 | May 18, 2026 | 22.8-15.2 | 17.00 | Sep 24, 2026 | 37 | 0.293 | 17,289 |
| 48 | Sep 24, 2026 | CLICL | Sep 24, 2025 | Sep 24, 2026 | 69.30 | Mar 30, 2026 | 38.10 | Nov 16, 2025 | 69.3-38.1 | 45.50 | Sep 24, 2026 | 515 | 9.090 | 197,224 |
| 49 | Sep 24, 2026 | BATBC | Sep 24, 2025 | Sep 24, 2026 | 292.90 | Feb 16, 2026 | 205.80 | Jun 02, 2026 | 292.9-205.8 | 226.50 | Sep 24, 2026 | 1,256 | 21.019 | 92,429 |
| 50 | Sep 24, 2026 | OIMEX | Sep 24, 2025 | Sep 24, 2026 | 25.90 | Sep 25, 2025 | 10.80 | Jan 18, 2026 | 25.9-10.8 | 14.50 | Sep 24, 2026 | 157 | 1.379 | 93,902 |
| 51 | Sep 24, 2026 | NTLTUBES | Sep 24, 2025 | Sep 24, 2026 | 80.30 | Sep 24, 2025 | 56.00 | Mar 08, 2026 | 80.3-56.0 | 62.00 | Sep 24, 2026 | 197 | 2.504 | 40,241 |
| 52 | Sep 24, 2026 | KAY&QUE | Sep 24, 2025 | Sep 24, 2026 | 540.00 | Feb 18, 2026 | 338.20 | Sep 14, 2026 | 540.0-338.2 | 388.80 | Sep 24, 2026 | 657 | 12.542 | 32,005 |
| 53 | Sep 24, 2026 | SUNLIFEINS | Sep 24, 2025 | Sep 24, 2026 | 86.80 | Jun 09, 2026 | 40.20 | Nov 16, 2025 | 86.8-40.2 | 52.00 | Sep 24, 2026 | 1,037 | 28.880 | 544,816 |
| 54 | Sep 24, 2026 | SHARPIND | Sep 24, 2025 | Sep 24, 2026 | 45.50 | Aug 13, 2026 | 10.10 | Nov 13, 2025 | 45.5-10.1 | 19.10 | Sep 24, 2026 | 4,663 | 177.251 | 9,085,810 |
| 55 | Sep 24, 2026 | JHRML | Sep 24, 2025 | Sep 24, 2026 | 58.20 | Aug 12, 2026 | 39.40 | Nov 16, 2025 | 58.2-39.4 | 44.20 | Sep 24, 2026 | 443 | 4.948 | 110,990 |
| 56 | Sep 24, 2026 | ABBANK | Sep 24, 2025 | Sep 24, 2026 | 7.70 | Mar 03, 2026 | 3.40 | Nov 16, 2025 | 7.7-3.4 | 4.50 | Sep 24, 2026 | 106 | 1.822 | 408,131 |
| 57 | Sep 24, 2026 | INTECH | Sep 24, 2025 | Sep 24, 2026 | 44.10 | Mar 24, 2026 | 18.00 | Nov 16, 2025 | 44.1-18.0 | 24.70 | Sep 24, 2026 | 278 | 3.938 | 161,774 |
| 58 | Sep 24, 2026 | DACCADYE | Sep 24, 2025 | Sep 24, 2026 | 22.90 | Feb 16, 2026 | 13.20 | Feb 02, 2026 | 22.9-13.2 | 15.70 | Sep 24, 2026 | 47 | 0.250 | 16,005 |
| 59 | Sep 24, 2026 | STANCERAM | Sep 24, 2025 | Sep 24, 2026 | 89.90 | Dec 10, 2025 | 55.60 | Dec 01, 2025 | 89.9-55.6 | 64.60 | Sep 24, 2026 | 52 | 0.118 | 1,821 |
| 60 | Sep 24, 2026 | NBL | Sep 24, 2025 | Sep 24, 2026 | 6.60 | Mar 03, 2026 | 2.10 | Nov 11, 2025 | 6.6-2.1 | 3.30 | Sep 24, 2026 | 187 | 4.104 | 1,228,090 |
| 61 | Sep 24, 2026 | SINGERBD | Sep 24, 2025 | Sep 24, 2026 | 108.90 | Oct 06, 2025 | 70.80 | Sep 15, 2026 | 108.9-70.8 | 81.00 | Sep 24, 2026 | 442 | 7.160 | 88,166 |
| 62 | Sep 24, 2026 | ORIONINFU | Sep 24, 2025 | Sep 24, 2026 | 544.40 | Sep 28, 2025 | 159.00 | Sep 14, 2026 | 544.4-159.0 | 262.90 | Sep 24, 2026 | 5,687 | 119.839 | 448,446 |
| 63 | Sep 24, 2026 | BEACONPHAR | Sep 24, 2025 | Sep 24, 2026 | 127.70 | Sep 25, 2025 | 93.20 | Sep 14, 2026 | 127.7-93.2 | 103.00 | Sep 24, 2026 | 714 | 11.144 | 107,014 |
| 64 | Sep 24, 2026 | MONNOAGML | Sep 24, 2025 | Sep 24, 2026 | 421.00 | Feb 18, 2026 | 266.20 | Nov 16, 2025 | 421.0-266.2 | 310.20 | Sep 24, 2026 | 231 | 2.928 | 9,311 |
| 65 | Sep 24, 2026 | ARAMIT | Sep 24, 2025 | Sep 24, 2026 | 235.00 | Aug 17, 2026 | 156.00 | Mar 09, 2026 | 235.0-156.0 | 179.10 | Sep 24, 2026 | 459 | 3.090 | 17,139 |
| 66 | Sep 24, 2026 | SIMTEX | Sep 24, 2025 | Sep 24, 2026 | 34.50 | Nov 13, 2025 | 19.80 | Sep 24, 2025 | 34.5-19.8 | 24.10 | Sep 24, 2026 | 457 | 14.395 | 593,552 |
| 67 | Sep 24, 2026 | MIDLANDBNK | Sep 24, 2025 | Sep 24, 2026 | 22.80 | Oct 14, 2025 | 14.50 | May 20, 2026 | 22.8-14.5 | 17.00 | Sep 24, 2026 | 398 | 16.353 | 958,544 |
| 68 | Sep 24, 2026 | SALVO | Sep 24, 2025 | Sep 24, 2026 | 40.80 | Jul 22, 2026 | 27.30 | Jan 26, 2026 | 40.8-27.3 | 31.40 | Sep 24, 2026 | 543 | 10.610 | 335,057 |
| 69 | Sep 24, 2026 | PADMALIFE | Sep 24, 2025 | Sep 24, 2026 | 22.30 | Oct 08, 2025 | 13.80 | Nov 16, 2025 | 22.3-13.8 | 16.40 | Sep 24, 2026 | 77 | 0.705 | 42,456 |
| 70 | Sep 24, 2026 | SAMATALETH | Sep 24, 2025 | Sep 24, 2026 | 124.80 | May 11, 2026 | 71.20 | Sep 14, 2026 | 124.8-71.2 | 87.60 | Sep 24, 2026 | 874 | 10.698 | 121,667 |
| 71 | Sep 24, 2026 | FARCHEM | Sep 24, 2025 | Sep 24, 2026 | 28.00 | Jul 28, 2026 | 11.60 | Nov 16, 2025 | 28.0-11.6 | 16.70 | Sep 24, 2026 | 2,796 | 98.276 | 5,805,220 |
| 72 | Sep 24, 2026 | NATLIFEINS | Sep 24, 2025 | Sep 24, 2026 | 119.80 | Oct 07, 2025 | 83.60 | Nov 13, 2025 | 119.8-83.6 | 95.10 | Sep 24, 2026 | 88 | 0.894 | 9,366 |
| 73 | Sep 24, 2026 | CVOPRL | Sep 24, 2025 | Sep 24, 2026 | 216.80 | Oct 09, 2025 | 135.20 | Nov 13, 2025 | 216.8-135.2 | 161.20 | Sep 24, 2026 | 1,244 | 25.787 | 160,556 |
| 74 | Sep 24, 2026 | ICB | Sep 24, 2025 | Sep 24, 2026 | 52.20 | Sep 25, 2025 | 33.70 | Nov 13, 2025 | 52.2-33.7 | 39.70 | Sep 24, 2026 | 92 | 1.685 | 42,361 |
| 75 | Sep 24, 2026 | QUASEMIND | Sep 24, 2025 | Sep 24, 2026 | 50.40 | Jul 19, 2026 | 35.30 | Oct 20, 2025 | 50.4-35.3 | 40.20 | Sep 24, 2026 | 267 | 4.418 | 108,328 |
| 76 | Sep 24, 2026 | SONALIPAPR | Sep 24, 2025 | Sep 24, 2026 | 314.90 | Oct 07, 2025 | 182.20 | Nov 16, 2025 | 314.9-182.2 | 225.70 | Sep 24, 2026 | 781 | 17.644 | 77,434 |
| 77 | Sep 24, 2026 | SQUARETEXT | Sep 24, 2025 | Sep 24, 2026 | 56.60 | Sep 25, 2025 | 45.10 | Nov 17, 2025 | 56.6-45.1 | 48.90 | Sep 24, 2026 | 89 | 0.564 | 11,525 |
| 78 | Sep 24, 2026 | ADNTEL | Sep 24, 2025 | Sep 24, 2026 | 77.60 | Sep 25, 2025 | 50.40 | Nov 16, 2025 | 77.6-50.4 | 59.40 | Sep 24, 2026 | 789 | 18.427 | 306,677 |
| 79 | Sep 24, 2026 | NORTHERN | Sep 24, 2025 | Sep 24, 2026 | 141.20 | Mar 02, 2026 | 75.10 | Nov 16, 2025 | 141.2-75.1 | 97.70 | Sep 24, 2026 | 45 | 0.152 | 1,547 |
| 80 | Sep 24, 2026 | MAGURAPLEX | Sep 24, 2025 | Sep 24, 2026 | 109.80 | Oct 06, 2025 | 72.90 | Nov 16, 2025 | 109.8-72.9 | 85.60 | Sep 24, 2026 | 460 | 6.499 | 75,415 |
| 81 | Sep 24, 2026 | PRIMETEX | Sep 24, 2025 | Sep 24, 2026 | 23.40 | Mar 10, 2026 | 9.90 | Nov 16, 2025 | 23.4-9.9 | 14.60 | Sep 24, 2026 | 102 | 0.922 | 62,590 |
| 82 | Sep 24, 2026 | RAHIMTEXT | Sep 24, 2025 | Sep 24, 2026 | 271.90 | Jan 22, 2026 | 135.20 | Oct 20, 2025 | 271.9-135.2 | 182.80 | Sep 24, 2026 | 137 | 1.577 | 8,563 |
| 83 | Sep 24, 2026 | PLFSL | Sep 24, 2025 | Sep 24, 2026 | 4.20 | Mar 16, 2026 | 0.36 | Jan 12, 2026 | 4.2-0.36 | 1.70 | Sep 24, 2026 | 115 | 1.107 | 627,159 |
| 84 | Sep 24, 2026 | DESHBANDHU | Sep 24, 2025 | Sep 24, 2026 | 24.60 | Jul 28, 2026 | 13.20 | Nov 13, 2025 | 24.6-13.2 | 17.20 | Sep 24, 2026 | 239 | 3.386 | 194,084 |
| 85 | Sep 24, 2026 | RANFOUNDRY | Sep 24, 2025 | Sep 24, 2026 | 181.00 | Oct 05, 2025 | 135.00 | Mar 08, 2026 | 181.0-135.0 | 151.20 | Sep 24, 2026 | 94 | 1.319 | 8,741 |
| 86 | Sep 24, 2026 | ACI | Sep 24, 2025 | Sep 24, 2026 | 231.00 | Feb 18, 2026 | 165.10 | Oct 16, 2025 | 231.0-165.1 | 188.70 | Sep 24, 2026 | 139 | 0.715 | 3,773 |
| 87 | Sep 24, 2026 | MJLBD | Sep 24, 2025 | Sep 24, 2026 | 98.80 | Sep 25, 2025 | 86.00 | Nov 16, 2025 | 98.8-86.0 | 90.60 | Sep 24, 2026 | 168 | 1.414 | 15,588 |
| 88 | Sep 24, 2026 | GHCL | Sep 24, 2025 | Sep 24, 2026 | 26.10 | Aug 02, 2026 | 17.20 | Jan 18, 2026 | 26.1-17.2 | 20.40 | Sep 24, 2026 | 119 | 1.657 | 81,176 |
| 89 | Sep 24, 2026 | PREMIERCEM | Sep 24, 2025 | Sep 24, 2026 | 56.00 | Jul 12, 2026 | 34.90 | Apr 29, 2026 | 56.0-34.9 | 42.50 | Sep 24, 2026 | 778 | 21.977 | 510,354 |
| 90 | Sep 24, 2026 | OLYMPIC | Sep 24, 2025 | Sep 24, 2026 | 170.50 | Feb 22, 2026 | 128.00 | Nov 16, 2025 | 170.5-128.0 | 143.50 | Sep 24, 2026 | 362 | 7.379 | 51,369 |
| 91 | Sep 24, 2026 | PRIMEFIN | Sep 24, 2025 | Sep 24, 2026 | 6.40 | Mar 16, 2026 | 0.73 | Jan 13, 2026 | 6.4-0.73 | 2.80 | Sep 24, 2026 | 28 | 0.227 | 78,869 |
| 92 | Sep 24, 2026 | MITHUNKNIT | Sep 24, 2025 | Sep 24, 2026 | 18.10 | Aug 17, 2026 | 11.00 | Nov 16, 2025 | 18.1-11.0 | 13.60 | Sep 24, 2026 | 31 | 0.290 | 21,228 |
| 93 | Sep 24, 2026 | STYLECRAFT | Sep 24, 2025 | Sep 24, 2026 | 76.50 | Sep 25, 2025 | 40.30 | Nov 16, 2025 | 76.5-40.3 | 53.70 | Sep 24, 2026 | 51 | 0.326 | 6,068 |
| 94 | Sep 24, 2026 | GPHISPAT | Sep 24, 2025 | Sep 24, 2026 | 21.00 | Sep 25, 2025 | 14.60 | Nov 16, 2025 | 21.0-14.6 | 17.00 | Sep 24, 2026 | 714 | 15.372 | 888,690 |
| 95 | Sep 24, 2026 | FAMILYTEX | Sep 24, 2025 | Sep 24, 2026 | 4.60 | Mar 24, 2026 | 0.90 | Nov 11, 2025 | 4.6-0.9 | 2.30 | Sep 24, 2026 | 117 | 1.558 | 659,257 |
| 96 | Sep 24, 2026 | AMCL(PRAN) | Sep 24, 2025 | Sep 24, 2026 | 249.80 | Jul 16, 2026 | 194.90 | Nov 16, 2025 | 249.8-194.9 | 215.80 | Sep 24, 2026 | 61 | 0.887 | 4,096 |
| 97 | Sep 24, 2026 | BBSCABLES | Sep 24, 2025 | Sep 24, 2026 | 26.80 | Jun 01, 2026 | 11.60 | Nov 16, 2025 | 26.8-11.6 | 17.40 | Sep 24, 2026 | 440 | 9.188 | 522,947 |
| 98 | Sep 24, 2026 | EPGL | Sep 24, 2025 | Sep 24, 2026 | 21.80 | Aug 11, 2026 | 14.20 | Nov 13, 2025 | 21.8-14.2 | 17.10 | Sep 24, 2026 | 154 | 1.734 | 100,591 |
| 99 | Sep 24, 2026 | IFIC | Sep 24, 2025 | Sep 24, 2026 | 7.00 | Feb 17, 2026 | 3.60 | Nov 16, 2025 | 7.0-3.6 | 4.90 | Sep 24, 2026 | 165 | 3.280 | 674,499 |
| 100 | Sep 24, 2026 | UNIONCAP | Sep 24, 2025 | Sep 24, 2026 | 7.20 | Mar 03, 2026 | 2.50 | Dec 29, 2025 | 7.2-2.5 | 4.30 | Sep 23, 2026 | 33 | 0.900 | 209,723 |
| 101 | Sep 24, 2026 | GENNEXT | Sep 24, 2025 | Sep 24, 2026 | 4.50 | Mar 25, 2026 | 1.90 | Nov 10, 2025 | 4.5-1.9 | 2.90 | Sep 24, 2026 | 63 | 1.123 | 382,687 |
| 102 | Sep 24, 2026 | BIFC | Sep 24, 2025 | Sep 24, 2026 | 7.90 | Mar 04, 2026 | 0.90 | Jan 14, 2026 | 7.9-0.9 | 3.60 | Sep 24, 2026 | 45 | 0.221 | 61,077 |
| 103 | Sep 24, 2026 | HRTEX | Sep 24, 2025 | Sep 24, 2026 | 24.30 | Sep 30, 2025 | 12.40 | Nov 16, 2025 | 24.3-12.4 | 17.00 | Sep 24, 2026 | 123 | 1.215 | 70,655 |
| 104 | Sep 24, 2026 | ECABLES | Sep 24, 2025 | Sep 24, 2026 | 157.70 | Jul 13, 2026 | 99.00 | Nov 16, 2025 | 157.7-99.0 | 121.80 | Sep 24, 2026 | 151 | 2.204 | 17,716 |
| 105 | Sep 24, 2026 | BSC | Sep 24, 2025 | Sep 24, 2026 | 131.40 | Jul 15, 2026 | 96.60 | Nov 16, 2025 | 131.4-96.6 | 110.20 | Sep 24, 2026 | 683 | 22.619 | 203,672 |
| 106 | Sep 24, 2026 | LANKABAFIN | Sep 24, 2025 | Sep 24, 2026 | 19.50 | Jul 22, 2026 | 11.60 | Nov 16, 2025 | 19.5-11.6 | 14.70 | Sep 24, 2026 | 570 | 17.388 | 1,177,000 |
| 107 | Sep 24, 2026 | BDWELDING | Sep 24, 2025 | Sep 24, 2026 | 20.80 | Feb 19, 2026 | 6.80 | Nov 10, 2025 | 20.8-6.8 | 12.30 | Sep 24, 2026 | 43 | 0.253 | 20,527 |
| 108 | Sep 24, 2026 | MLDYEING | Sep 24, 2025 | Sep 24, 2026 | 19.30 | Aug 10, 2026 | 6.70 | Nov 16, 2025 | 19.3-6.7 | 11.70 | Sep 24, 2026 | 1,149 | 40.988 | 3,468,710 |
| 109 | Sep 24, 2026 | EASTRNLUB | Sep 24, 2025 | Sep 24, 2026 | 2,790.00 | Nov 23, 2025 | 1,435.00 | Mar 08, 2026 | 2790.0-1435.0 | 1,975.70 | Sep 24, 2026 | 530 | 10.864 | 5,495 |
| 110 | Sep 24, 2026 | FUWANGCER | Sep 24, 2025 | Sep 24, 2026 | 17.80 | Aug 02, 2026 | 9.80 | Nov 13, 2025 | 17.8-9.8 | 13.00 | Sep 24, 2026 | 419 | 6.787 | 517,839 |
| 111 | Sep 24, 2026 | RELIANCE1 | Sep 24, 2025 | Sep 24, 2026 | 18.80 | Oct 20, 2025 | 9.80 | May 19, 2026 | 18.8-9.8 | 13.40 | Sep 24, 2026 | 782 | 29.895 | 2,267,530 |
| 112 | Sep 24, 2026 | SHEPHERD | Sep 24, 2025 | Sep 24, 2026 | 18.80 | Jul 29, 2026 | 9.80 | Nov 17, 2025 | 18.8-9.8 | 13.40 | Sep 24, 2026 | 444 | 9.682 | 712,721 |
| 113 | Sep 24, 2026 | MONNOCERA | Sep 24, 2025 | Sep 24, 2026 | 112.00 | May 10, 2026 | 67.30 | Nov 16, 2025 | 112.0-67.3 | 85.40 | Sep 24, 2026 | 1,240 | 25.291 | 294,125 |
| 114 | Sep 24, 2026 | GOLDENSON | Sep 24, 2025 | Sep 24, 2026 | 18.30 | Jul 05, 2026 | 8.70 | Nov 16, 2025 | 18.3-8.7 | 12.60 | Sep 24, 2026 | 424 | 7.077 | 556,755 |
| 115 | Sep 24, 2026 | KPPL | Sep 24, 2025 | Sep 24, 2026 | 21.40 | Dec 02, 2025 | 7.90 | Nov 16, 2025 | 21.4-7.9 | 13.40 | Sep 24, 2026 | 228 | 2.616 | 194,745 |
| 116 | Sep 24, 2026 | NRBBANK | Sep 24, 2025 | Sep 24, 2026 | 8.80 | Oct 05, 2025 | 4.90 | Nov 10, 2025 | 8.8-4.9 | 6.50 | Sep 24, 2026 | 54 | 1.603 | 245,920 |
| 117 | Sep 24, 2026 | JUTESPINN | Sep 24, 2025 | Sep 24, 2026 | 260.00 | Mar 02, 2026 | 171.00 | Nov 13, 2025 | 260.0-171.0 | 207.70 | Sep 24, 2026 | 11 | 0.055 | 264 |
| 118 | Sep 24, 2026 | SEAPEARL | Sep 24, 2025 | Sep 24, 2026 | 49.90 | Sep 25, 2025 | 29.30 | Nov 16, 2025 | 49.9-29.3 | 37.80 | Sep 24, 2026 | 2,368 | 56.079 | 1,459,000 |
| 119 | Sep 24, 2026 | PREMIERLEA | Sep 24, 2025 | Sep 24, 2026 | 4.40 | Mar 16, 2026 | 0.30 | Jan 14, 2026 | 4.4-0.3 | 2.00 | Sep 24, 2026 | 54 | 0.535 | 267,236 |
| 120 | Sep 24, 2026 | MONNOFABR | Sep 24, 2025 | Sep 24, 2026 | 27.30 | Feb 18, 2026 | 14.80 | Oct 19, 2025 | 27.3-14.8 | 20.00 | Sep 24, 2026 | 930 | 24.294 | 1,196,540 |
| 121 | Sep 24, 2026 | JMISMDL | Sep 24, 2025 | Sep 24, 2026 | 163.40 | Jul 08, 2026 | 105.90 | Nov 16, 2025 | 163.4-105.9 | 130.00 | Sep 24, 2026 | 149 | 2.384 | 18,330 |
| 122 | Sep 24, 2026 | DELTALIFE | Sep 24, 2025 | Sep 24, 2026 | 89.90 | Jul 12, 2026 | 60.80 | Nov 16, 2025 | 89.9-60.8 | 73.10 | Sep 24, 2026 | 328 | 6.653 | 90,076 |
| 123 | Sep 24, 2026 | BANGAS | Sep 24, 2025 | Sep 24, 2026 | 157.00 | Apr 22, 2026 | 93.00 | Nov 13, 2025 | 157.0-93.0 | 120.20 | Sep 24, 2026 | 270 | 3.285 | 27,127 |
| 124 | Sep 24, 2026 | CENTRALPHL | Sep 24, 2025 | Sep 24, 2026 | 12.50 | Aug 03, 2026 | 7.10 | Nov 16, 2025 | 12.5-7.1 | 9.40 | Sep 24, 2026 | 139 | 1.596 | 168,712 |
| 125 | Sep 24, 2026 | GHAIL | Sep 24, 2025 | Sep 24, 2026 | 16.80 | Aug 03, 2026 | 10.00 | Nov 16, 2025 | 16.8-10.0 | 12.90 | Sep 24, 2026 | 258 | 4.141 | 316,291 |
| 126 | Sep 24, 2026 | KOHINOOR | Sep 24, 2025 | Sep 24, 2026 | 598.00 | Oct 26, 2025 | 471.00 | Feb 09, 2026 | 598.0-471.0 | 525.20 | Sep 24, 2026 | 134 | 0.943 | 1,797 |
| 127 | Sep 24, 2026 | APOLOISPAT | Sep 24, 2025 | Sep 24, 2026 | 4.80 | Mar 24, 2026 | 1.30 | Nov 17, 2025 | 4.8-1.3 | 2.80 | Sep 24, 2026 | 129 | 1.521 | 541,234 |
| 128 | Sep 24, 2026 | COPPERTECH | Sep 24, 2025 | Sep 24, 2026 | 30.60 | Aug 02, 2026 | 16.20 | Nov 16, 2025 | 30.6-16.2 | 22.40 | Sep 24, 2026 | 358 | 7.356 | 324,987 |
| 129 | Sep 24, 2026 | JAMUNABANK | Sep 24, 2025 | Sep 24, 2026 | 27.10 | Jun 02, 2026 | 19.90 | Nov 13, 2025 | 27.1-19.9 | 23.00 | Sep 24, 2026 | 553 | 65.201 | 2,833,690 |
| 130 | Sep 24, 2026 | PHOENIXFIN | Sep 24, 2025 | Sep 24, 2026 | 5.50 | Mar 11, 2026 | 1.80 | Nov 13, 2025 | 5.5-1.8 | 3.40 | Sep 24, 2026 | 97 | 0.382 | 112,289 |
| 131 | Sep 24, 2026 | MEGHNALIFE | Sep 24, 2025 | Sep 24, 2026 | 67.50 | Oct 07, 2025 | 42.00 | Nov 16, 2025 | 67.5-42.0 | 53.10 | Sep 24, 2026 | 352 | 7.497 | 141,141 |
| 132 | Sep 24, 2026 | INTRACO | Sep 24, 2025 | Sep 24, 2026 | 28.70 | Oct 13, 2025 | 16.30 | Apr 29, 2026 | 28.7-16.3 | 21.70 | Sep 24, 2026 | 89 | 1.091 | 50,368 |
| 133 | Sep 24, 2026 | TILIL | Sep 24, 2025 | Sep 24, 2026 | 62.30 | Sep 25, 2025 | 34.30 | Nov 16, 2025 | 62.3-34.3 | 46.50 | Sep 23, 2026 | 814 | 13.480 | 296,860 |
| 134 | Sep 24, 2026 | BAYLEASING | Sep 24, 2025 | Sep 24, 2026 | 6.60 | Mar 03, 2026 | 2.50 | Nov 16, 2025 | 6.6-2.5 | 4.30 | Sep 24, 2026 | 75 | 0.891 | 204,995 |
| 135 | Sep 24, 2026 | BDCOM | Sep 24, 2025 | Sep 24, 2026 | 36.80 | Jul 19, 2026 | 22.50 | Nov 13, 2025 | 36.8-22.5 | 28.80 | Sep 24, 2026 | 469 | 9.845 | 338,996 |
| 136 | Sep 24, 2026 | TITASGAS | Sep 24, 2025 | Sep 24, 2026 | 22.20 | Jul 12, 2026 | 14.50 | Nov 16, 2025 | 22.2-14.5 | 17.90 | Sep 23, 2026 | 276 | 6.916 | 391,985 |
| 137 | Sep 24, 2026 | JAMUNAOIL | Sep 24, 2025 | Sep 24, 2026 | 195.00 | Nov 16, 2025 | 164.90 | Dec 29, 2025 | 195.0-164.9 | 178.20 | Sep 24, 2026 | 102 | 1.440 | 8,045 |
| 138 | Sep 24, 2026 | AOL | Sep 24, 2025 | Sep 24, 2026 | 19.90 | Jun 25, 2026 | 12.50 | Nov 16, 2025 | 19.9-12.5 | 15.80 | Sep 24, 2026 | 132 | 2.381 | 150,410 |
| 139 | Sep 24, 2026 | GSPFINANCE | Sep 24, 2025 | Sep 24, 2026 | 6.70 | Mar 04, 2026 | 1.10 | Jan 12, 2026 | 6.7-1.1 | 3.60 | Sep 24, 2026 | 31 | 0.479 | 133,140 |
| 140 | Sep 24, 2026 | BPML | Sep 24, 2025 | Sep 24, 2026 | 35.90 | Sep 25, 2025 | 21.50 | Nov 16, 2025 | 35.9-21.5 | 28.00 | Sep 24, 2026 | 190 | 2.002 | 69,773 |
| 141 | Sep 24, 2026 | MIRAKHTER | Sep 24, 2025 | Sep 24, 2026 | 48.70 | Jun 04, 2026 | 23.90 | Nov 17, 2025 | 48.7-23.9 | 35.10 | Sep 24, 2026 | 586 | 13.618 | 383,819 |
| 142 | Sep 24, 2026 | RDFOOD | Sep 24, 2025 | Sep 24, 2026 | 34.40 | May 21, 2026 | 15.00 | Nov 16, 2025 | 34.4-15.0 | 23.80 | Sep 24, 2026 | 354 | 6.916 | 286,861 |
| 143 | Sep 24, 2026 | AMBEEPHA | Sep 24, 2025 | Sep 24, 2026 | 847.00 | Jul 21, 2026 | 681.00 | Dec 18, 2025 | 847.0-681.0 | 756.50 | Sep 24, 2026 | 50 | 0.205 | 271 |
| 144 | Sep 24, 2026 | IBNSINA | Sep 24, 2025 | Sep 24, 2026 | 371.00 | Feb 02, 2026 | 273.80 | Oct 13, 2025 | 371.0-273.8 | 318.20 | Sep 24, 2026 | 178 | 4.383 | 13,768 |
| 145 | Sep 24, 2026 | NFML | Sep 24, 2025 | Sep 24, 2026 | 24.20 | Jun 28, 2026 | 9.10 | Sep 24, 2025 | 24.2-9.1 | 16.00 | Sep 24, 2026 | 570 | 11.924 | 733,326 |
| 146 | Sep 24, 2026 | ROBI | Sep 24, 2025 | Sep 24, 2026 | 33.90 | Jul 15, 2026 | 26.70 | Nov 16, 2025 | 33.9-26.7 | 30.00 | Sep 24, 2026 | 647 | 14.843 | 493,470 |
| 147 | Sep 24, 2026 | PHARMAID | Sep 24, 2025 | Sep 24, 2026 | 680.00 | Jul 16, 2026 | 452.70 | Nov 13, 2025 | 680.0-452.7 | 557.90 | Sep 24, 2026 | 492 | 5.631 | 10,010 |
| 148 | Sep 24, 2026 | ADVENT | Sep 24, 2025 | Sep 24, 2026 | 17.10 | Aug 03, 2026 | 11.50 | Nov 16, 2025 | 17.1-11.5 | 14.10 | Sep 24, 2026 | 78 | 0.709 | 50,219 |
| 149 | Sep 24, 2026 | APEXFOOT | Sep 24, 2025 | Sep 24, 2026 | 267.00 | Oct 14, 2025 | 169.50 | Jan 12, 2026 | 267.0-169.5 | 215.00 | Sep 24, 2026 | 514 | 15.285 | 70,954 |
| 150 | Sep 24, 2026 | EHL | Sep 24, 2025 | Sep 24, 2026 | 104.80 | Jul 12, 2026 | 67.30 | Nov 16, 2025 | 104.8-67.3 | 84.80 | Sep 24, 2026 | 554 | 9.712 | 113,645 |
| 151 | Sep 24, 2026 | WMSHIPYARD | Sep 24, 2025 | Sep 24, 2026 | 11.30 | Jun 29, 2026 | 6.60 | Nov 16, 2025 | 11.3-6.6 | 8.80 | Sep 23, 2026 | 73 | 0.710 | 81,012 |
| 152 | Sep 24, 2026 | NHFIL | Sep 24, 2025 | Sep 24, 2026 | 33.80 | Jul 06, 2026 | 21.00 | Oct 16, 2025 | 33.8-21.0 | 27.00 | Sep 24, 2026 | 185 | 5.878 | 217,898 |
| 153 | Sep 24, 2026 | KPCL | Sep 24, 2025 | Sep 24, 2026 | 12.50 | Oct 05, 2025 | 9.10 | Nov 16, 2025 | 12.5-9.1 | 10.70 | Sep 24, 2026 | 136 | 5.180 | 483,668 |
| 154 | Sep 24, 2026 | AAMRATECH | Sep 24, 2025 | Sep 24, 2026 | 24.10 | Aug 09, 2026 | 9.50 | Nov 16, 2025 | 24.1-9.5 | 16.40 | Sep 24, 2026 | 82 | 0.597 | 36,277 |
| 155 | Sep 24, 2026 | IBP | Sep 24, 2025 | Sep 24, 2026 | 21.40 | Jul 28, 2026 | 10.00 | Nov 13, 2025 | 21.4-10.0 | 15.40 | Sep 24, 2026 | 564 | 13.816 | 887,450 |
| 156 | Sep 24, 2026 | DESCO | Sep 24, 2025 | Sep 24, 2026 | 27.80 | Jul 13, 2026 | 18.10 | Nov 09, 2025 | 27.8-18.1 | 22.70 | Sep 24, 2026 | 136 | 1.189 | 52,005 |
| 157 | Sep 24, 2026 | QUEENSOUTH | Sep 24, 2025 | Sep 24, 2026 | 21.10 | Aug 03, 2026 | 8.50 | Nov 16, 2025 | 21.1-8.5 | 14.50 | Sep 24, 2026 | 431 | 9.342 | 633,251 |
| 158 | Sep 24, 2026 | KDSALTD | Sep 24, 2025 | Sep 24, 2026 | 55.90 | Jul 06, 2026 | 35.90 | Nov 16, 2025 | 55.9-35.9 | 45.50 | Sep 24, 2026 | 434 | 9.684 | 210,699 |
| 159 | Sep 24, 2026 | BDTHAI | Sep 24, 2025 | Sep 24, 2026 | 22.70 | Jun 28, 2026 | 8.40 | Nov 16, 2025 | 22.7-8.4 | 15.30 | Sep 24, 2026 | 653 | 10.511 | 675,950 |
| 160 | Sep 24, 2026 | ITC | Sep 24, 2025 | Sep 24, 2026 | 55.00 | Jul 28, 2026 | 35.60 | Nov 13, 2025 | 55.0-35.6 | 45.00 | Sep 24, 2026 | 911 | 42.587 | 938,324 |
| 161 | Sep 24, 2026 | ARAMITCEM | Sep 24, 2025 | Sep 24, 2026 | 15.00 | Jun 03, 2026 | 7.60 | Nov 17, 2025 | 15.0-7.6 | 11.20 | Sep 24, 2026 | 13 | 0.028 | 2,458 |
| 162 | Sep 24, 2026 | ZAHEENSPIN | Sep 24, 2025 | Sep 24, 2026 | 7.00 | Aug 17, 2026 | 3.30 | Nov 13, 2025 | 7.0-3.3 | 5.10 | Sep 23, 2026 | 131 | 1.083 | 206,212 |
| 163 | Sep 24, 2026 | ANLIMAYARN | Sep 24, 2025 | Sep 24, 2026 | 37.90 | Aug 16, 2026 | 15.10 | Nov 16, 2025 | 37.9-15.1 | 26.20 | Sep 24, 2026 | 97 | 0.690 | 26,329 |
| 164 | Sep 24, 2026 | FORTUNE | Sep 24, 2025 | Sep 24, 2026 | 21.90 | Jul 15, 2026 | 10.00 | Nov 16, 2025 | 21.9-10.0 | 15.80 | Sep 24, 2026 | 208 | 2.274 | 142,581 |
| 165 | Sep 24, 2026 | RENWICKJA | Sep 24, 2025 | Sep 24, 2026 | 1,075.00 | Jul 22, 2026 | 422.50 | Jan 19, 2026 | 1075.0-422.5 | 741.10 | Sep 24, 2026 | 123 | 1.159 | 1,559 |
| 166 | Sep 24, 2026 | UTTARAFIN | Sep 24, 2025 | Sep 24, 2026 | 15.40 | Jun 15, 2026 | 8.90 | Jan 12, 2026 | 15.4-8.9 | 12.10 | Sep 23, 2026 | 29 | 0.223 | 18,440 |
| 167 | Sep 24, 2026 | ORIONPHARM | Sep 24, 2025 | Sep 24, 2026 | 37.70 | Sep 25, 2025 | 22.90 | Nov 16, 2025 | 37.7-22.9 | 30.20 | Sep 24, 2026 | 507 | 58.656 | 1,942,930 |
| 168 | Sep 24, 2026 | ALARABANK | Sep 24, 2025 | Sep 24, 2026 | 19.50 | Aug 23, 2026 | 12.00 | Nov 09, 2025 | 19.5-12.0 | 15.70 | Sep 24, 2026 | 127 | 0.925 | 60,517 |
| 169 | Sep 24, 2026 | SAMORITA | Sep 24, 2025 | Sep 24, 2026 | 120.00 | Aug 23, 2026 | 63.00 | Nov 16, 2025 | 120.0-63.0 | 91.20 | Sep 24, 2026 | 824 | 16.524 | 179,095 |
| 170 | Sep 24, 2026 | CNATEX | Sep 24, 2025 | Sep 24, 2026 | 4.90 | Mar 25, 2026 | 1.70 | Nov 16, 2025 | 4.9-1.7 | 3.30 | Sep 24, 2026 | 574 | 14.894 | 4,534,280 |
| 171 | Sep 24, 2026 | DBH1STMF | Sep 24, 2025 | Sep 24, 2026 | 7.70 | Dec 22, 2025 | 4.10 | Mar 08, 2026 | 7.7-4.1 | 5.90 | Sep 24, 2026 | 336 | 12.371 | 2,169,820 |
| 172 | Sep 24, 2026 | SINOBANGLA | Sep 24, 2025 | Sep 24, 2026 | 62.30 | Jul 15, 2026 | 37.70 | Nov 13, 2025 | 62.3-37.7 | 50.00 | Sep 24, 2026 | 454 | 7.870 | 157,140 |
| 173 | Sep 24, 2026 | BESTHLDNG | Sep 24, 2025 | Sep 24, 2026 | 18.40 | Sep 25, 2025 | 10.90 | Jan 05, 2026 | 18.4-10.9 | 14.70 | Sep 24, 2026 | 175 | 3.662 | 245,855 |
| 174 | Sep 24, 2026 | USMANIAGL | Sep 24, 2025 | Sep 24, 2026 | 84.70 | Jul 15, 2026 | 27.70 | Nov 11, 2025 | 84.7-27.7 | 56.60 | Sep 23, 2026 | 87 | 0.473 | 8,278 |
| 175 | Sep 24, 2026 | AFCAGRO | Sep 24, 2025 | Sep 24, 2026 | 8.30 | Jun 15, 2026 | 4.00 | Nov 10, 2025 | 8.3-4.0 | 6.20 | Sep 24, 2026 | 30 | 0.205 | 33,103 |
| 176 | Sep 24, 2026 | HAMI | Sep 24, 2025 | Sep 24, 2026 | 197.00 | Apr 26, 2026 | 93.00 | Nov 16, 2025 | 197.0-93.0 | 146.50 | Sep 24, 2026 | 213 | 3.344 | 22,473 |
| 177 | Sep 24, 2026 | SQURPHARMA | Sep 24, 2025 | Sep 24, 2026 | 236.00 | Feb 16, 2026 | 198.00 | Jan 01, 2026 | 236.0-198.0 | 217.60 | Sep 24, 2026 | 1,640 | 189.149 | 869,244 |
| 178 | Sep 24, 2026 | HAKKANIPUL | Sep 24, 2025 | Sep 24, 2026 | 90.90 | Mar 31, 2026 | 51.20 | Oct 20, 2025 | 90.9-51.2 | 71.70 | Sep 24, 2026 | 431 | 7.391 | 101,947 |
| 179 | Sep 24, 2026 | LHB | Sep 24, 2025 | Sep 24, 2026 | 62.40 | Jul 15, 2026 | 45.00 | Nov 16, 2025 | 62.4-45.0 | 54.00 | Sep 24, 2026 | 1,028 | 49.836 | 919,236 |
| 180 | Sep 24, 2026 | ONEBANKPLC | Sep 24, 2025 | Sep 24, 2026 | 9.10 | Feb 16, 2026 | 6.20 | May 03, 2026 | 9.1-6.2 | 7.70 | Sep 24, 2026 | 54 | 1.110 | 144,368 |
| 181 | Sep 24, 2026 | BDAUTOCA | Sep 24, 2025 | Sep 24, 2026 | 269.00 | Apr 21, 2026 | 95.00 | Oct 20, 2025 | 269.0-95.0 | 185.10 | Sep 24, 2026 | 622 | 8.835 | 46,915 |
| 182 | Sep 24, 2026 | AMANFEED | Sep 24, 2025 | Sep 24, 2026 | 41.40 | Aug 17, 2026 | 21.20 | Nov 16, 2025 | 41.4-21.2 | 31.70 | Sep 24, 2026 | 762 | 20.728 | 644,748 |
| 183 | Sep 24, 2026 | WATACHEM | Sep 24, 2025 | Sep 24, 2026 | 158.00 | Apr 26, 2026 | 105.10 | Nov 13, 2025 | 158.0-105.1 | 132.60 | Sep 23, 2026 | 218 | 2.411 | 18,205 |
| 184 | Sep 24, 2026 | EGEN | Sep 24, 2025 | Sep 24, 2026 | 29.10 | Sep 25, 2025 | 16.50 | Nov 16, 2025 | 29.1-16.5 | 23.10 | Sep 24, 2026 | 368 | 10.336 | 443,054 |
| 185 | Sep 24, 2026 | ESQUIRENIT | Sep 24, 2025 | Sep 24, 2026 | 28.30 | Sep 25, 2025 | 17.80 | Feb 01, 2026 | 28.3-17.8 | 23.30 | Sep 24, 2026 | 224 | 4.412 | 188,325 |
| 186 | Sep 24, 2026 | SILCOPHL | Sep 24, 2025 | Sep 24, 2026 | 23.30 | Jul 19, 2026 | 11.10 | Nov 16, 2025 | 23.3-11.1 | 17.50 | Sep 24, 2026 | 404 | 8.349 | 471,682 |
| 187 | Sep 24, 2026 | SILVAPHL | Sep 24, 2025 | Sep 24, 2026 | 18.00 | Aug 03, 2026 | 7.60 | Nov 16, 2025 | 18.0-7.6 | 13.10 | Sep 24, 2026 | 271 | 5.809 | 436,952 |
| 188 | Sep 24, 2026 | BENGALWTL | Sep 24, 2025 | Sep 24, 2026 | 27.70 | Jun 04, 2026 | 16.40 | Oct 19, 2025 | 27.7-16.4 | 22.40 | Sep 24, 2026 | 483 | 8.482 | 374,168 |
| 189 | Sep 24, 2026 | FIRSTFIN | Sep 24, 2025 | Sep 24, 2026 | 6.60 | Mar 04, 2026 | 1.90 | Oct 23, 2025 | 6.6-1.9 | 4.40 | Sep 24, 2026 | 49 | 0.049 | 11,039 |
| 190 | Sep 24, 2026 | ACMELAB | Sep 24, 2025 | Sep 24, 2026 | 88.70 | Jul 06, 2026 | 68.60 | Dec 21, 2025 | 88.7-68.6 | 79.30 | Sep 24, 2026 | 493 | 9.285 | 116,442 |
| 191 | Sep 24, 2026 | SONARBAINS | Sep 24, 2025 | Sep 24, 2026 | 50.80 | Jul 05, 2026 | 21.40 | Nov 16, 2025 | 50.8-21.4 | 37.10 | Sep 24, 2026 | 348 | 6.752 | 181,154 |
| 192 | Sep 24, 2026 | CROWNCEMNT | Sep 24, 2025 | Sep 24, 2026 | 74.70 | Jul 20, 2026 | 44.00 | Mar 08, 2026 | 74.7-44.0 | 60.50 | Sep 24, 2026 | 54 | 0.164 | 2,712 |
| 193 | Sep 24, 2026 | BDTHAIFOOD | Sep 24, 2025 | Sep 24, 2026 | 31.50 | Jun 16, 2026 | 8.50 | Nov 16, 2025 | 31.5-8.5 | 20.90 | Sep 24, 2026 | 955 | 30.273 | 1,437,240 |
| 194 | Sep 24, 2026 | MEGCONMILK | Sep 24, 2025 | Sep 24, 2026 | 51.00 | Jun 04, 2026 | 11.50 | Nov 16, 2025 | 51.0-11.5 | 32.80 | Sep 24, 2026 | 222 | 1.043 | 31,635 |
| 195 | Sep 24, 2026 | DOREENPWR | Sep 24, 2025 | Sep 24, 2026 | 36.50 | Aug 11, 2026 | 24.50 | Mar 08, 2026 | 36.5-24.5 | 31.00 | Sep 24, 2026 | 560 | 11.008 | 351,820 |
| 196 | Sep 24, 2026 | NCCBANK | Sep 24, 2025 | Sep 24, 2026 | 17.70 | Apr 28, 2026 | 10.50 | Nov 16, 2025 | 17.7-10.5 | 14.40 | Sep 24, 2026 | 299 | 12.109 | 836,741 |
| 197 | Sep 24, 2026 | RSRMSTEEL | Sep 24, 2025 | Sep 24, 2026 | 9.10 | Sep 24, 2025 | 4.30 | Nov 13, 2025 | 9.1-4.3 | 6.90 | Sep 24, 2026 | 59 | 0.168 | 24,164 |
| 198 | Sep 24, 2026 | NURANI | Sep 24, 2025 | Sep 24, 2026 | 4.60 | Aug 17, 2026 | 1.10 | Nov 16, 2025 | 4.6-1.1 | 3.00 | Sep 24, 2026 | 52 | 0.563 | 184,029 |
| 199 | Sep 24, 2026 | APEXTANRY | Sep 24, 2025 | Sep 24, 2026 | 129.50 | May 14, 2026 | 51.10 | Nov 16, 2025 | 129.5-51.1 | 93.80 | Sep 24, 2026 | 265 | 2.345 | 25,001 |
| 200 | Sep 24, 2026 | PRIMELIFE | Sep 24, 2025 | Sep 24, 2026 | 46.80 | Oct 06, 2025 | 27.00 | Nov 16, 2025 | 46.8-27.0 | 37.80 | Sep 24, 2026 | 167 | 1.584 | 41,970 |
| 201 | Sep 24, 2026 | SAIFPOWER | Sep 24, 2025 | Sep 24, 2026 | 11.50 | Jun 28, 2026 | 3.80 | Nov 11, 2025 | 11.5-3.8 | 8.00 | Sep 24, 2026 | 128 | 1.788 | 224,470 |
| 202 | Sep 24, 2026 | TOSRIFA | Sep 24, 2025 | Sep 24, 2026 | 26.30 | Jul 12, 2026 | 13.90 | Nov 16, 2025 | 26.3-13.9 | 20.70 | Sep 23, 2026 | 492 | 18.596 | 909,035 |
| 203 | Sep 24, 2026 | IFADAUTOS | Sep 24, 2025 | Sep 24, 2026 | 27.50 | Jul 05, 2026 | 18.40 | Nov 06, 2025 | 27.5-18.4 | 23.40 | Sep 24, 2026 | 200 | 4.953 | 209,234 |
| 204 | Sep 24, 2026 | NPOLYMER | Sep 24, 2025 | Sep 24, 2026 | 38.90 | Jul 22, 2026 | 23.50 | Nov 13, 2025 | 38.9-23.5 | 32.00 | Sep 24, 2026 | 264 | 4.963 | 155,243 |
| 205 | Sep 24, 2026 | ARGONDENIM | Sep 24, 2025 | Sep 24, 2026 | 25.90 | Jul 30, 2026 | 15.80 | Mar 08, 2026 | 25.9-15.8 | 21.40 | Sep 24, 2026 | 812 | 34.550 | 1,597,430 |
| 206 | Sep 24, 2026 | MPETROLEUM | Sep 24, 2025 | Sep 24, 2026 | 219.00 | Jul 02, 2026 | 187.30 | Dec 21, 2025 | 219.0-187.3 | 204.90 | Sep 24, 2026 | 709 | 7.072 | 34,560 |
| 207 | Sep 24, 2026 | DSSL | Sep 24, 2025 | Sep 24, 2026 | 14.80 | Jul 29, 2026 | 6.90 | Nov 16, 2025 | 14.8-6.9 | 11.30 | Sep 24, 2026 | 523 | 14.333 | 1,258,550 |
| 208 | Sep 24, 2026 | RINGSHINE | Sep 24, 2025 | Sep 24, 2026 | 5.30 | Aug 03, 2026 | 1.90 | Nov 16, 2025 | 5.3-1.9 | 3.80 | Sep 24, 2026 | 173 | 2.303 | 597,526 |
| 209 | Sep 24, 2026 | SHURWID | Sep 24, 2025 | Sep 24, 2026 | 7.80 | Mar 05, 2026 | 3.20 | Nov 11, 2025 | 7.8-3.2 | 5.80 | Sep 24, 2026 | 37 | 3.192 | 550,362 |
| 210 | Sep 24, 2026 | ACIFORMULA | Sep 24, 2025 | Sep 24, 2026 | 189.20 | Jul 20, 2026 | 115.00 | Nov 16, 2025 | 189.2-115.0 | 157.00 | Sep 24, 2026 | 768 | 33.087 | 209,557 |
| 211 | Sep 24, 2026 | GRAMEENS2 | Sep 24, 2025 | Sep 24, 2026 | 14.70 | Aug 06, 2026 | 10.30 | Nov 16, 2025 | 14.7-10.3 | 12.80 | Sep 24, 2026 | 368 | 8.937 | 706,487 |
| 212 | Sep 24, 2026 | CONFIDCEM | Sep 24, 2025 | Sep 24, 2026 | 74.60 | Jul 15, 2026 | 44.00 | Nov 13, 2025 | 74.6-44.0 | 61.40 | Sep 24, 2026 | 425 | 9.211 | 148,993 |
| 213 | Sep 24, 2026 | NAVANAPHAR | Sep 24, 2025 | Sep 24, 2026 | 78.00 | Jun 04, 2026 | 45.50 | Nov 16, 2025 | 78.0-45.5 | 64.00 | Sep 24, 2026 | 1,249 | 39.476 | 609,589 |
| 214 | Sep 24, 2026 | BSRMLTD | Sep 24, 2025 | Sep 24, 2026 | 115.00 | Jul 15, 2026 | 71.50 | Nov 16, 2025 | 115.0-71.5 | 96.30 | Sep 24, 2026 | 190 | 1.643 | 17,002 |
| 215 | Sep 24, 2026 | NEWLINE | Sep 24, 2025 | Sep 24, 2026 | 7.60 | Aug 03, 2026 | 2.70 | Nov 16, 2025 | 7.6-2.7 | 5.50 | Sep 24, 2026 | 18 | 0.114 | 20,641 |
| 216 | Sep 24, 2026 | TUNGHAI | Sep 24, 2025 | Sep 24, 2026 | 6.00 | Aug 16, 2026 | 1.10 | Nov 16, 2025 | 6.0-1.1 | 3.90 | Sep 23, 2026 | 106 | 0.815 | 207,803 |
| 217 | Sep 24, 2026 | LEGACYFOOT | Sep 24, 2025 | Sep 24, 2026 | 85.40 | Apr 23, 2026 | 46.20 | Nov 16, 2025 | 85.4-46.2 | 68.70 | Sep 24, 2026 | 570 | 9.440 | 136,387 |
| 218 | Sep 24, 2026 | CAPITECGBF | Sep 24, 2025 | Sep 24, 2026 | 11.50 | Aug 04, 2026 | 6.10 | Mar 08, 2026 | 11.5-6.1 | 9.20 | Sep 24, 2026 | 499 | 19.105 | 2,113,030 |
| 219 | Sep 24, 2026 | ICBAGRANI1 | Sep 24, 2025 | Sep 24, 2026 | 10.00 | Aug 04, 2026 | 6.00 | Mar 04, 2026 | 10.0-6.0 | 8.30 | Sep 24, 2026 | 123 | 3.223 | 391,038 |
| 220 | Sep 24, 2026 | LRBDL | Sep 24, 2025 | Sep 24, 2026 | 16.80 | Aug 03, 2026 | 8.50 | Feb 01, 2026 | 16.8-8.5 | 13.30 | Sep 24, 2026 | 172 | 0.730 | 54,490 |
| 221 | Sep 24, 2026 | BBS | Sep 24, 2025 | Sep 24, 2026 | 16.70 | Jun 28, 2026 | 6.50 | Nov 16, 2025 | 16.7-6.5 | 12.40 | Sep 24, 2026 | 253 | 4.264 | 342,823 |
| 222 | Sep 24, 2026 | SANDHANINS | Sep 24, 2025 | Sep 24, 2026 | 30.30 | Aug 06, 2026 | 17.10 | Nov 16, 2025 | 30.3-17.1 | 24.80 | Sep 24, 2026 | 532 | 12.618 | 508,214 |
| 223 | Sep 24, 2026 | TECHNODRUG | Sep 24, 2025 | Sep 24, 2026 | 52.00 | Jul 20, 2026 | 25.20 | Nov 16, 2025 | 52.0-25.2 | 40.90 | Sep 23, 2026 | 1,801 | 70.244 | 1,732,060 |
| 224 | Sep 24, 2026 | FINEFOODS | Sep 24, 2025 | Sep 24, 2026 | 595.90 | May 24, 2026 | 270.00 | Nov 16, 2025 | 595.9-270.0 | 461.50 | Sep 24, 2026 | 812 | 22.229 | 47,757 |
| 225 | Sep 24, 2026 | FEKDIL | Sep 24, 2025 | Sep 24, 2026 | 27.90 | Jul 27, 2026 | 13.10 | Nov 18, 2025 | 27.9-13.1 | 21.80 | Sep 24, 2026 | 767 | 24.734 | 1,132,350 |
| 226 | Sep 24, 2026 | SHAHJABANK | Sep 24, 2025 | Sep 24, 2026 | 18.90 | Sep 30, 2025 | 15.50 | May 05, 2026 | 18.9-15.5 | 17.50 | Sep 24, 2026 | 77 | 4.103 | 233,984 |
| 227 | Sep 24, 2026 | APEXFOODS | Sep 24, 2025 | Sep 24, 2026 | 313.90 | Jul 13, 2026 | 195.00 | Nov 13, 2025 | 313.9-195.0 | 265.20 | Sep 24, 2026 | 307 | 4.085 | 15,274 |
| 228 | Sep 24, 2026 | TALLUSPIN | Sep 24, 2025 | Sep 24, 2026 | 9.20 | Jun 10, 2026 | 4.30 | Nov 16, 2025 | 9.2-4.3 | 7.20 | Sep 24, 2026 | 46 | 0.282 | 39,099 |
| 229 | Sep 24, 2026 | BSCPLC | Sep 24, 2025 | Sep 24, 2026 | 169.10 | Jul 15, 2026 | 117.00 | Nov 13, 2025 | 169.1-117.0 | 147.90 | Sep 24, 2026 | 115 | 1.489 | 10,058 |
| 230 | Sep 24, 2026 | SPCL | Sep 24, 2025 | Sep 24, 2026 | 60.60 | Jul 15, 2026 | 36.50 | Oct 20, 2025 | 60.6-36.5 | 50.80 | Sep 24, 2026 | 598 | 17.204 | 335,984 |
| 231 | Sep 24, 2026 | MHSML | Sep 24, 2025 | Sep 24, 2026 | 25.80 | May 14, 2026 | 12.00 | Nov 13, 2025 | 25.8-12.0 | 20.20 | Sep 24, 2026 | 509 | 12.279 | 603,562 |
| 232 | Sep 24, 2026 | RAKCERAMIC | Sep 24, 2025 | Sep 24, 2026 | 32.80 | Jul 19, 2026 | 19.20 | Nov 13, 2025 | 32.8-19.2 | 27.30 | Sep 24, 2026 | 290 | 6.666 | 243,079 |
| 233 | Sep 24, 2026 | HFL | Sep 24, 2025 | Sep 24, 2026 | 17.90 | May 24, 2026 | 3.80 | Nov 16, 2025 | 17.9-3.8 | 12.20 | Sep 24, 2026 | 38 | 0.307 | 25,030 |
| 234 | Sep 24, 2026 | MEGHNAINS | Sep 24, 2025 | Sep 24, 2026 | 45.60 | Jul 13, 2026 | 21.70 | Nov 13, 2025 | 45.6-21.7 | 36.00 | Sep 24, 2026 | 587 | 15.381 | 425,494 |
| 235 | Sep 24, 2026 | CRYSTALINS | Sep 24, 2025 | Sep 24, 2026 | 92.10 | Apr 28, 2026 | 40.90 | Nov 13, 2025 | 92.1-40.9 | 71.60 | Sep 24, 2026 | 1,936 | 55.345 | 765,141 |
| 236 | Sep 24, 2026 | VFSTDL | Sep 24, 2025 | Sep 24, 2026 | 18.40 | Jun 17, 2026 | 7.60 | Oct 12, 2025 | 18.4-7.6 | 14.10 | Sep 23, 2026 | 308 | 6.761 | 481,573 |
| 237 | Sep 24, 2026 | HWAWELLTEX | Sep 24, 2025 | Sep 24, 2026 | 52.50 | Jul 29, 2026 | 35.60 | Nov 16, 2025 | 52.5-35.6 | 45.80 | Sep 24, 2026 | 459 | 11.986 | 260,594 |
| 238 | Sep 24, 2026 | AGNISYSL | Sep 24, 2025 | Sep 24, 2026 | 35.90 | Jul 19, 2026 | 18.10 | Nov 10, 2025 | 35.9-18.1 | 28.90 | Sep 24, 2026 | 554 | 17.893 | 609,425 |
| 239 | Sep 24, 2026 | DSHGARME | Sep 24, 2025 | Sep 24, 2026 | 197.00 | Aug 18, 2026 | 85.70 | Nov 13, 2025 | 197.0-85.7 | 153.60 | Sep 24, 2026 | 740 | 9.048 | 58,567 |
| 240 | Sep 24, 2026 | SUMITPOWER | Sep 24, 2025 | Sep 24, 2026 | 17.90 | Jul 12, 2026 | 12.00 | Mar 09, 2026 | 17.9-12.0 | 15.60 | Sep 24, 2026 | 228 | 5.198 | 332,101 |
| 241 | Sep 24, 2026 | SBACBANK | Sep 24, 2025 | Sep 24, 2026 | 8.10 | Jul 29, 2026 | 5.00 | Nov 16, 2025 | 8.1-5.0 | 6.90 | Sep 24, 2026 | 53 | 0.284 | 41,432 |
| 242 | Sep 24, 2026 | GENEXIL | Sep 24, 2025 | Sep 24, 2026 | 44.20 | Jul 12, 2026 | 21.00 | Nov 16, 2025 | 44.2-21.0 | 35.30 | Sep 24, 2026 | 633 | 17.888 | 504,419 |
| 243 | Sep 24, 2026 | METROSPIN | Sep 24, 2025 | Sep 24, 2026 | 11.70 | Sep 28, 2025 | 7.00 | Nov 16, 2025 | 11.7-7.0 | 9.90 | Sep 24, 2026 | 33 | 0.214 | 21,680 |
| 244 | Sep 24, 2026 | SSSTEEL | Sep 24, 2025 | Sep 24, 2026 | 7.80 | Jul 07, 2026 | 3.10 | Nov 16, 2025 | 7.8-3.1 | 6.00 | Sep 24, 2026 | 135 | 1.157 | 192,694 |
| 245 | Sep 24, 2026 | PURABIGEN | Sep 24, 2025 | Sep 24, 2026 | 36.10 | Jun 07, 2026 | 16.50 | Nov 16, 2025 | 36.1-16.5 | 28.60 | Sep 24, 2026 | 247 | 6.471 | 223,850 |
| 246 | Sep 24, 2026 | FBFIF | Sep 24, 2025 | Sep 24, 2026 | 4.30 | Aug 03, 2026 | 2.20 | Jan 14, 2026 | 4.3-2.2 | 3.50 | Sep 24, 2026 | 150 | 3.673 | 1,049,070 |
| 247 | Sep 24, 2026 | NORTHRNINS | Sep 24, 2025 | Sep 24, 2026 | 45.30 | Jun 09, 2026 | 24.20 | Nov 16, 2025 | 45.3-24.2 | 37.30 | Sep 24, 2026 | 287 | 5.672 | 150,855 |
| 248 | Sep 24, 2026 | UNIQUEHRL | Sep 24, 2025 | Sep 24, 2026 | 49.80 | Jul 08, 2026 | 35.00 | Mar 08, 2026 | 49.8-35.0 | 44.20 | Sep 23, 2026 | 1,288 | 66.172 | 1,508,990 |
| 249 | Sep 24, 2026 | ASIATICLAB | Sep 24, 2025 | Sep 24, 2026 | 146.90 | Jul 07, 2026 | 44.20 | Jan 12, 2026 | 146.9-44.2 | 108.30 | Sep 24, 2026 | 2,183 | 75.337 | 704,603 |
| 250 | Sep 24, 2026 | YPL | Sep 24, 2025 | Sep 24, 2026 | 27.50 | Jun 02, 2026 | 12.60 | Nov 16, 2025 | 27.5-12.6 | 21.90 | Sep 23, 2026 | 375 | 6.021 | 275,367 |
| 251 | Sep 24, 2026 | PRIMEINSUR | Sep 24, 2025 | Sep 24, 2026 | 66.90 | Aug 12, 2026 | 26.50 | Nov 16, 2025 | 66.9-26.5 | 51.90 | Sep 24, 2026 | 620 | 19.779 | 381,875 |
| 252 | Sep 24, 2026 | SAIHAMCOT | Sep 24, 2025 | Sep 24, 2026 | 26.80 | Sep 02, 2026 | 15.20 | Oct 19, 2025 | 26.8-15.2 | 22.50 | Sep 24, 2026 | 2,020 | 93.628 | 4,114,010 |
| 253 | Sep 24, 2026 | PREMIERBAN | Sep 24, 2025 | Sep 24, 2026 | 6.60 | Oct 05, 2025 | 3.90 | Dec 15, 2025 | 6.6-3.9 | 5.60 | Sep 24, 2026 | 52 | 0.360 | 63,828 |
| 254 | Sep 24, 2026 | CENTRALINS | Sep 24, 2025 | Sep 24, 2026 | 51.80 | Aug 06, 2026 | 30.70 | Nov 13, 2025 | 51.8-30.7 | 44.00 | Sep 24, 2026 | 404 | 12.514 | 283,177 |
| 255 | Sep 24, 2026 | PRAGATIINS | Sep 24, 2025 | Sep 24, 2026 | 88.90 | Jun 28, 2026 | 53.20 | Nov 16, 2025 | 88.9-53.2 | 75.70 | Sep 24, 2026 | 350 | 12.105 | 158,766 |
| 256 | Sep 24, 2026 | DUTCHBANGL | Sep 24, 2025 | Sep 24, 2026 | 51.70 | Jul 16, 2026 | 36.10 | Nov 16, 2025 | 51.7-36.1 | 46.00 | Sep 24, 2026 | 253 | 7.187 | 155,752 |
| 257 | Sep 24, 2026 | DBH | Sep 24, 2025 | Sep 24, 2026 | 45.20 | Aug 18, 2026 | 31.50 | Nov 16, 2025 | 45.2-31.5 | 40.20 | Sep 24, 2026 | 152 | 2.184 | 54,119 |
| 258 | Sep 24, 2026 | ALIF | Sep 24, 2025 | Sep 24, 2026 | 6.50 | Aug 17, 2026 | 3.20 | Nov 11, 2025 | 6.5-3.2 | 5.30 | Sep 24, 2026 | 81 | 0.801 | 151,189 |
| 259 | Sep 24, 2026 | CITYBANK | Sep 24, 2025 | Sep 24, 2026 | 33.90 | Apr 26, 2026 | 22.60 | Nov 16, 2025 | 33.9-22.6 | 29.80 | Sep 24, 2026 | 669 | 40.260 | 1,346,460 |
| 260 | Sep 24, 2026 | ACFL | Sep 24, 2025 | Sep 24, 2026 | 25.70 | Jul 06, 2026 | 16.50 | Oct 22, 2025 | 25.7-16.5 | 22.40 | Sep 24, 2026 | 48 | 1.077 | 48,159 |
| 261 | Sep 24, 2026 | SKTRIMS | Sep 24, 2025 | Sep 24, 2026 | 16.10 | Jul 30, 2026 | 6.00 | Nov 16, 2025 | 16.1-6.0 | 12.50 | Sep 24, 2026 | 95 | 0.891 | 71,674 |
| 262 | Sep 24, 2026 | PENINSULA | Sep 24, 2025 | Sep 24, 2026 | 26.00 | Jul 08, 2026 | 11.50 | Oct 20, 2025 | 26.0-11.5 | 20.90 | Sep 24, 2026 | 251 | 3.635 | 171,232 |
| 263 | Sep 24, 2026 | SAFKOSPINN | Sep 24, 2025 | Sep 24, 2026 | 24.70 | May 23, 2026 | 11.90 | Oct 29, 2025 | 24.7-11.9 | 20.20 | Sep 24, 2026 | 31 | 0.684 | 33,777 |
| 264 | Sep 24, 2026 | ZEALBANGLA | Sep 24, 2025 | Sep 24, 2026 | 251.40 | Jul 15, 2026 | 78.10 | Nov 10, 2025 | 251.4-78.1 | 190.60 | Sep 23, 2026 | 281 | 2.761 | 14,438 |
| 265 | Sep 24, 2026 | GBBPOWER | Sep 24, 2025 | Sep 24, 2026 | 17.60 | Aug 18, 2026 | 5.30 | Nov 13, 2025 | 17.6-5.3 | 13.30 | Sep 24, 2026 | 267 | 6.285 | 468,497 |
| 266 | Sep 24, 2026 | POPULARLIF | Sep 24, 2025 | Sep 24, 2026 | 67.10 | Jul 12, 2026 | 36.50 | Nov 16, 2025 | 67.1-36.5 | 56.50 | Sep 24, 2026 | 399 | 11.401 | 200,455 |
| 267 | Sep 24, 2026 | EBL1STMF | Sep 24, 2025 | Sep 24, 2026 | 5.50 | Aug 03, 2026 | 2.60 | Nov 16, 2025 | 5.5-2.6 | 4.50 | Sep 24, 2026 | 116 | 2.331 | 522,286 |
| 268 | Sep 24, 2026 | BSRMSTEEL | Sep 24, 2025 | Sep 24, 2026 | 102.00 | Jul 19, 2026 | 55.00 | Nov 16, 2025 | 102.0-55.0 | 85.80 | Sep 24, 2026 | 631 | 9.131 | 105,632 |
| 269 | Sep 24, 2026 | ZAHINTEX | Sep 24, 2025 | Sep 24, 2026 | 10.10 | Jul 14, 2026 | 4.00 | Nov 10, 2025 | 10.1-4.0 | 8.00 | Sep 23, 2026 | 41 | 0.162 | 20,292 |
| 270 | Sep 24, 2026 | DHAKAINS | Sep 24, 2025 | Sep 24, 2026 | 53.00 | Aug 10, 2026 | 30.90 | Nov 16, 2025 | 53.0-30.9 | 45.40 | Sep 24, 2026 | 337 | 6.097 | 134,089 |
| 271 | Sep 24, 2026 | MAKSONSPIN | Sep 24, 2025 | Sep 24, 2026 | 7.00 | Mar 25, 2026 | 3.80 | Nov 13, 2025 | 7.0-3.8 | 5.90 | Sep 24, 2026 | 49 | 0.283 | 48,234 |
| 272 | Sep 24, 2026 | JANATAINS | Sep 24, 2025 | Sep 24, 2026 | 39.30 | Jun 07, 2026 | 20.80 | Nov 16, 2025 | 39.3-20.8 | 33.00 | Sep 24, 2026 | 342 | 7.937 | 238,906 |
| 273 | Sep 24, 2026 | ATLASBANG | Sep 24, 2025 | Sep 24, 2026 | 102.00 | Jul 14, 2026 | 44.20 | Nov 16, 2025 | 102.0-44.2 | 82.50 | Sep 24, 2026 | 32 | 0.243 | 2,943 |
| 274 | Sep 24, 2026 | RENATA | Sep 24, 2025 | Sep 24, 2026 | 488.00 | Feb 15, 2026 | 372.00 | Nov 10, 2025 | 488.0-372.0 | 449.10 | Sep 24, 2026 | 564 | 52.960 | 117,491 |
| 275 | Sep 24, 2026 | OAL | Sep 24, 2025 | Sep 24, 2026 | 7.40 | Jun 29, 2026 | 3.80 | Nov 16, 2025 | 7.4-3.8 | 6.20 | Sep 24, 2026 | 49 | 0.368 | 59,104 |
| 276 | Sep 24, 2026 | DOMINAGE | Sep 24, 2025 | Sep 24, 2026 | 89.70 | Jul 29, 2026 | 17.40 | Sep 28, 2025 | 89.7-17.4 | 65.70 | Sep 24, 2026 | 2,367 | 121.772 | 1,844,610 |
| 277 | Sep 24, 2026 | PROVATIINS | Sep 24, 2025 | Sep 24, 2026 | 70.80 | Jul 07, 2026 | 22.90 | Nov 16, 2025 | 70.8-22.9 | 55.00 | Sep 24, 2026 | 467 | 11.068 | 200,890 |
| 278 | Sep 24, 2026 | NRBCBANK | Sep 24, 2025 | Sep 24, 2026 | 11.00 | Aug 16, 2026 | 4.90 | Nov 16, 2025 | 11.0-4.9 | 9.00 | Sep 24, 2026 | 33 | 0.393 | 43,668 |
| 279 | Sep 24, 2026 | UNIONINS | Sep 24, 2025 | Sep 24, 2026 | 57.00 | Jul 19, 2026 | 27.00 | Nov 16, 2025 | 57.0-27.0 | 47.20 | Sep 23, 2026 | 630 | 11.982 | 252,780 |
| 280 | Sep 24, 2026 | GREENDELT | Sep 24, 2025 | Sep 24, 2026 | 76.10 | Aug 16, 2026 | 43.00 | Nov 16, 2025 | 76.1-43.0 | 65.30 | Sep 24, 2026 | 301 | 5.626 | 85,490 |
| 281 | Sep 24, 2026 | UNITEDFIN | Sep 24, 2025 | Sep 24, 2026 | 19.90 | Aug 03, 2026 | 10.40 | Nov 16, 2025 | 19.9-10.4 | 16.80 | Sep 23, 2026 | 384 | 18.074 | 1,079,140 |
| 282 | Sep 24, 2026 | REGENTTEX | Sep 24, 2025 | Sep 24, 2026 | 8.40 | Jun 11, 2026 | 1.30 | Nov 17, 2025 | 8.4-1.3 | 6.10 | Sep 24, 2026 | 243 | 0.346 | 57,704 |
| 283 | Sep 24, 2026 | IFIC1STMF | Sep 24, 2025 | Sep 24, 2026 | 5.10 | Aug 04, 2026 | 2.30 | Nov 13, 2025 | 5.1-2.3 | 4.20 | Sep 24, 2026 | 233 | 8.747 | 2,102,590 |
| 284 | Sep 24, 2026 | ABB1STMF | Sep 24, 2025 | Sep 24, 2026 | 4.40 | Jul 22, 2026 | 2.20 | Nov 16, 2025 | 4.4-2.2 | 3.70 | Sep 24, 2026 | 322 | 20.285 | 5,478,950 |
| 285 | Sep 24, 2026 | TRUSTB1MF | Sep 24, 2025 | Sep 24, 2026 | 4.40 | Aug 03, 2026 | 2.20 | Nov 16, 2025 | 4.4-2.2 | 3.70 | Sep 23, 2026 | 132 | 3.917 | 1,043,360 |
| 286 | Sep 24, 2026 | SONALIANSH | Sep 24, 2025 | Sep 24, 2026 | 244.40 | Oct 06, 2025 | 150.00 | Mar 08, 2026 | 244.4-150.0 | 214.40 | Sep 24, 2026 | 876 | 19.749 | 91,275 |
| 287 | Sep 24, 2026 | BERGERPBL | Sep 24, 2025 | Sep 24, 2026 | 1,524.00 | Aug 02, 2026 | 1,335.90 | Jul 05, 2026 | 1524.0-1335.9 | 1,464.50 | Sep 24, 2026 | 228 | 3.596 | 2,450 |
| 288 | Sep 24, 2026 | EASTERNINS | Sep 24, 2025 | Sep 24, 2026 | 69.30 | Aug 18, 2026 | 40.10 | Nov 13, 2025 | 69.3-40.1 | 60.20 | Sep 24, 2026 | 343 | 9.763 | 160,701 |
| 289 | Sep 24, 2026 | EIL | Sep 24, 2025 | Sep 24, 2026 | 35.80 | Aug 11, 2026 | 23.60 | Nov 16, 2025 | 35.8-23.6 | 32.00 | Sep 24, 2026 | 309 | 9.994 | 311,335 |
| 290 | Sep 24, 2026 | UNITEDINS | Sep 24, 2025 | Sep 24, 2026 | 72.70 | Aug 06, 2026 | 35.20 | Nov 16, 2025 | 72.7-35.2 | 61.10 | Sep 23, 2026 | 430 | 7.576 | 123,630 |
| 291 | Sep 24, 2026 | RUPALIINS | Sep 24, 2025 | Sep 24, 2026 | 33.60 | Aug 11, 2026 | 18.00 | Nov 16, 2025 | 33.6-18.0 | 28.80 | Sep 24, 2026 | 285 | 9.581 | 331,330 |
| 292 | Sep 24, 2026 | IDLC | Sep 24, 2025 | Sep 24, 2026 | 48.30 | Jul 29, 2026 | 32.00 | Nov 16, 2025 | 48.3-32.0 | 43.30 | Sep 24, 2026 | 169 | 5.007 | 115,470 |
| 293 | Sep 24, 2026 | PHPMF1 | Sep 24, 2025 | Sep 24, 2026 | 4.40 | Aug 03, 2026 | 2.10 | Nov 16, 2025 | 4.4-2.1 | 3.70 | Sep 24, 2026 | 106 | 1.670 | 457,397 |
| 294 | Sep 24, 2026 | POPULAR1MF | Sep 24, 2025 | Sep 24, 2026 | 4.40 | Aug 04, 2026 | 2.10 | Nov 13, 2025 | 4.4-2.1 | 3.70 | Sep 24, 2026 | 150 | 5.222 | 1,436,780 |
| 295 | Sep 24, 2026 | FEDERALINS | Sep 24, 2025 | Sep 24, 2026 | 32.60 | Aug 17, 2026 | 17.00 | Nov 16, 2025 | 32.6-17.0 | 27.90 | Sep 24, 2026 | 399 | 15.960 | 568,650 |
| 296 | Sep 24, 2026 | GQBALLPEN | Sep 24, 2025 | Sep 24, 2026 | 728.00 | Jun 03, 2026 | 385.00 | Nov 24, 2025 | 728.0-385.0 | 625.00 | Sep 24, 2026 | 2,629 | 212.106 | 335,506 |
| 297 | Sep 24, 2026 | BPPL | Sep 24, 2025 | Sep 24, 2026 | 22.40 | Aug 06, 2026 | 11.60 | Oct 20, 2025 | 22.4-11.6 | 19.20 | Sep 24, 2026 | 526 | 15.150 | 780,700 |
| 298 | Sep 24, 2026 | APEXSPINN | Sep 24, 2025 | Sep 24, 2026 | 440.00 | May 13, 2026 | 125.40 | Nov 05, 2025 | 440.0-125.4 | 346.80 | Sep 24, 2026 | 875 | 20.031 | 57,130 |
| 299 | Sep 24, 2026 | REPUBLIC | Sep 24, 2025 | Sep 24, 2026 | 46.00 | Aug 16, 2026 | 23.00 | Nov 16, 2025 | 46.0-23.0 | 39.30 | Sep 24, 2026 | 407 | 14.213 | 362,874 |
| 300 | Sep 24, 2026 | CONTININS | Sep 24, 2025 | Sep 24, 2026 | 39.00 | Jul 12, 2026 | 19.40 | Nov 16, 2025 | 39.0-19.4 | 33.30 | Sep 24, 2026 | 324 | 7.378 | 219,133 |
| 301 | Sep 24, 2026 | RELIANCINS | Sep 24, 2025 | Sep 24, 2026 | 128.20 | Jul 12, 2026 | 56.60 | Nov 16, 2025 | 128.2-56.6 | 107.40 | Sep 24, 2026 | 3,476 | 116.262 | 1,080,170 |
| 302 | Sep 24, 2026 | MTB | Sep 24, 2025 | Sep 24, 2026 | 14.70 | Jun 15, 2026 | 10.90 | Nov 17, 2025 | 14.7-10.9 | 13.60 | Sep 24, 2026 | 130 | 6.816 | 498,712 |
| 303 | Sep 24, 2026 | RUNNERAUTO | Sep 24, 2025 | Sep 24, 2026 | 54.20 | Aug 24, 2026 | 27.90 | Oct 20, 2025 | 54.2-27.9 | 46.60 | Sep 24, 2026 | 878 | 21.596 | 460,620 |
| 304 | Sep 24, 2026 | SEMLFBSLGF | Sep 24, 2025 | Sep 24, 2026 | 8.40 | Aug 03, 2026 | 3.90 | Nov 16, 2025 | 8.4-3.9 | 7.10 | Sep 24, 2026 | 198 | 5.234 | 740,628 |
| 305 | Sep 24, 2026 | BARKAPOWER | Sep 24, 2025 | Sep 24, 2026 | 12.20 | Aug 16, 2026 | 5.20 | Nov 11, 2025 | 12.2-5.2 | 10.20 | Sep 24, 2026 | 380 | 9.768 | 972,426 |
| 306 | Sep 24, 2026 | DULAMIACOT | Sep 24, 2025 | Sep 24, 2026 | 231.00 | Jul 22, 2026 | 110.00 | Mar 09, 2026 | 231.0-110.0 | 196.60 | Sep 24, 2026 | 309 | 7.829 | 40,326 |
| 307 | Sep 24, 2026 | MEGHNAPET | Sep 24, 2025 | Sep 24, 2026 | 101.90 | Jul 22, 2026 | 17.30 | Nov 16, 2025 | 101.9-17.3 | 77.90 | Sep 24, 2026 | 315 | 25.219 | 301,106 |
| 308 | Sep 24, 2026 | ASIAPACINS | Sep 24, 2025 | Sep 24, 2026 | 55.70 | Aug 06, 2026 | 27.70 | Nov 16, 2025 | 55.7-27.7 | 47.80 | Sep 24, 2026 | 418 | 8.796 | 182,576 |
| 309 | Sep 24, 2026 | NAHEEACP | Sep 24, 2025 | Sep 24, 2026 | 42.00 | Jun 08, 2026 | 13.90 | Nov 16, 2025 | 42.0-13.9 | 34.10 | Sep 24, 2026 | 470 | 8.938 | 260,814 |
| 310 | Sep 24, 2026 | POWERGRID | Sep 24, 2025 | Sep 24, 2026 | 42.80 | Jul 15, 2026 | 25.60 | Nov 06, 2025 | 42.8-25.6 | 38.00 | Sep 24, 2026 | 175 | 3.370 | 88,146 |
| 311 | Sep 24, 2026 | INDEXAGRO | Sep 24, 2025 | Sep 24, 2026 | 82.20 | Sep 25, 2025 | 60.00 | Nov 16, 2025 | 82.2-60.0 | 76.10 | Sep 24, 2026 | 2,630 | 93.992 | 1,191,990 |
| 312 | Sep 24, 2026 | EBLNRBMF | Sep 24, 2025 | Sep 24, 2026 | 4.20 | Aug 02, 2026 | 2.00 | Nov 13, 2025 | 4.2-2.0 | 3.60 | Sep 24, 2026 | 197 | 8.882 | 2,479,880 |
| 313 | Sep 24, 2026 | 1JANATAMF | Sep 24, 2025 | Sep 24, 2026 | 4.30 | Aug 03, 2026 | 2.10 | Nov 16, 2025 | 4.3-2.1 | 3.70 | Sep 23, 2026 | 369 | 11.613 | 3,144,360 |
| 314 | Sep 24, 2026 | PHENIXINS | Sep 24, 2025 | Sep 24, 2026 | 57.20 | Aug 16, 2026 | 23.70 | Nov 16, 2025 | 57.2-23.7 | 48.20 | Sep 24, 2026 | 463 | 13.659 | 284,016 |
| 315 | Sep 24, 2026 | ASIAINS | Sep 24, 2025 | Sep 24, 2026 | 48.40 | Aug 17, 2026 | 24.40 | Nov 16, 2025 | 48.4-24.4 | 42.00 | Sep 24, 2026 | 353 | 13.274 | 315,602 |
| 316 | Sep 24, 2026 | LRGLOBMF1 | Sep 24, 2025 | Sep 24, 2026 | 5.30 | Aug 04, 2026 | 2.30 | Nov 16, 2025 | 5.3-2.3 | 4.50 | Sep 24, 2026 | 85 | 1.664 | 370,194 |
| 317 | Sep 24, 2026 | NCCBLMF1 | Sep 24, 2025 | Sep 24, 2026 | 8.00 | Aug 03, 2026 | 3.10 | Nov 16, 2025 | 8.0-3.1 | 6.70 | Sep 24, 2026 | 202 | 4.023 | 609,475 |
| 318 | Sep 24, 2026 | BATASHOE | Sep 24, 2025 | Sep 24, 2026 | 927.00 | Sep 03, 2026 | 770.10 | May 10, 2026 | 927.0-770.1 | 885.60 | Sep 24, 2026 | 41 | 0.776 | 877 |
| 319 | Sep 24, 2026 | PDL | Sep 24, 2025 | Sep 24, 2026 | 6.60 | Aug 17, 2026 | 2.80 | Nov 16, 2025 | 6.6-2.8 | 5.60 | Sep 24, 2026 | 301 | 4.018 | 705,923 |
| 320 | Sep 24, 2026 | ISLAMICFIN | Sep 24, 2025 | Sep 24, 2026 | 12.60 | Jul 22, 2026 | 5.30 | Nov 16, 2025 | 12.6-5.3 | 10.70 | Sep 24, 2026 | 59 | 1.309 | 120,933 |
| 321 | Sep 24, 2026 | PUBALIBANK | Sep 24, 2025 | Sep 24, 2026 | 44.00 | Feb 25, 2026 | 25.50 | Nov 16, 2025 | 44.0-25.5 | 39.20 | Sep 24, 2026 | 264 | 27.307 | 694,587 |
| 322 | Sep 24, 2026 | SICL | Sep 24, 2025 | Sep 24, 2026 | 43.30 | Jul 14, 2026 | 16.10 | Nov 13, 2025 | 43.3-16.1 | 36.40 | Sep 24, 2026 | 843 | 22.685 | 620,925 |
| 323 | Sep 24, 2026 | AGRANINS | Sep 24, 2025 | Sep 24, 2026 | 33.50 | Aug 16, 2026 | 17.50 | Nov 16, 2025 | 33.5-17.5 | 29.50 | Sep 24, 2026 | 283 | 4.073 | 136,488 |
| 324 | Sep 24, 2026 | PADMAOIL | Sep 24, 2025 | Sep 24, 2026 | 205.50 | Jul 06, 2026 | 163.80 | Dec 28, 2025 | 205.5-163.8 | 195.30 | Sep 24, 2026 | 240 | 2.800 | 14,318 |
| 325 | Sep 24, 2026 | EASTLAND | Sep 24, 2025 | Sep 24, 2026 | 31.80 | Jul 13, 2026 | 15.70 | Nov 16, 2025 | 31.8-15.7 | 27.90 | Sep 24, 2026 | 367 | 10.771 | 383,812 |
| 326 | Sep 24, 2026 | BGIC | Sep 24, 2025 | Sep 24, 2026 | 46.40 | Aug 11, 2026 | 28.50 | Nov 16, 2025 | 46.4-28.5 | 42.10 | Sep 24, 2026 | 268 | 4.822 | 114,638 |
| 327 | Sep 24, 2026 | ICBEPMF1S1 | Sep 24, 2025 | Sep 24, 2026 | 7.80 | Jun 02, 2026 | 3.20 | Dec 24, 2025 | 7.8-3.2 | 6.70 | Sep 24, 2026 | 264 | 10.516 | 1,599,280 |
| 328 | Sep 24, 2026 | SOUTHEASTB | Sep 24, 2025 | Sep 24, 2026 | 12.90 | Sep 13, 2026 | 7.80 | Nov 16, 2025 | 12.9-7.8 | 11.70 | Sep 24, 2026 | 312 | 14.186 | 1,209,900 |
| 329 | Sep 24, 2026 | DELTASPINN | Sep 24, 2025 | Sep 24, 2026 | 8.20 | Jul 26, 2026 | 3.50 | Nov 10, 2025 | 8.2-3.5 | 7.10 | Sep 24, 2026 | 68 | 1.244 | 176,393 |
| 330 | Sep 24, 2026 | SONALILIFE | Sep 24, 2025 | Sep 24, 2026 | 93.40 | Aug 04, 2026 | 57.00 | Mar 09, 2026 | 93.4-57.0 | 84.90 | Sep 24, 2026 | 597 | 20.642 | 241,487 |
| 331 | Sep 24, 2026 | PEOPLESINS | Sep 24, 2025 | Sep 24, 2026 | 70.50 | Aug 16, 2026 | 30.70 | Nov 13, 2025 | 70.5-30.7 | 61.30 | Sep 24, 2026 | 757 | 23.735 | 383,834 |
| 332 | Sep 24, 2026 | AIBL1STIMF | Sep 24, 2025 | Sep 24, 2026 | 7.20 | Jul 22, 2026 | 2.80 | Nov 13, 2025 | 7.2-2.8 | 6.20 | Sep 24, 2026 | 408 | 15.617 | 2,593,280 |
| 333 | Sep 24, 2026 | PIONEERINS | Sep 24, 2025 | Sep 24, 2026 | 75.90 | Aug 17, 2026 | 40.10 | Nov 16, 2025 | 75.9-40.1 | 67.90 | Sep 24, 2026 | 742 | 18.140 | 266,928 |
| 334 | Sep 24, 2026 | SHYAMPSUG | Sep 24, 2025 | Sep 24, 2026 | 359.00 | Jul 22, 2026 | 115.00 | Jan 07, 2026 | 359.0-115.0 | 305.90 | Sep 24, 2026 | 113 | 1.465 | 4,760 |
| 335 | Sep 24, 2026 | KEYACOSMET | Sep 24, 2025 | Sep 24, 2026 | 6.10 | Feb 16, 2026 | 3.30 | Nov 16, 2025 | 6.1-3.3 | 5.50 | Sep 24, 2026 | 140 | 3.947 | 714,264 |
| 336 | Sep 24, 2026 | GREENDELMF | Sep 24, 2025 | Sep 24, 2026 | 5.80 | Aug 03, 2026 | 2.50 | Nov 16, 2025 | 5.8-2.5 | 5.10 | Sep 24, 2026 | 276 | 4.378 | 875,221 |
| 337 | Sep 24, 2026 | SHASHADNIM | Sep 24, 2025 | Sep 24, 2026 | 30.60 | Aug 02, 2026 | 13.80 | Nov 16, 2025 | 30.6-13.8 | 27.10 | Sep 24, 2026 | 203 | 6.933 | 255,906 |
| 338 | Sep 24, 2026 | SONARGAON | Sep 24, 2025 | Sep 24, 2026 | 124.50 | Aug 16, 2026 | 20.70 | Nov 16, 2025 | 124.5-20.7 | 102.90 | Sep 24, 2026 | 873 | 24.112 | 232,218 |
| 339 | Sep 24, 2026 | MALEKSPIN | Sep 24, 2025 | Sep 24, 2026 | 54.20 | Sep 03, 2026 | 23.50 | Nov 16, 2025 | 54.2-23.5 | 48.00 | Sep 24, 2026 | 1,358 | 82.854 | 1,737,700 |
| 340 | Sep 24, 2026 | PARAMOUNT | Sep 24, 2025 | Sep 24, 2026 | 71.80 | Jun 10, 2026 | 36.20 | Nov 16, 2025 | 71.8-36.2 | 64.80 | Sep 24, 2026 | 1,371 | 42.908 | 657,304 |
| 341 | Sep 24, 2026 | SPCERAMICS | Sep 24, 2025 | Sep 24, 2026 | 26.40 | Jul 02, 2026 | 11.50 | Nov 16, 2025 | 26.4-11.5 | 23.50 | Sep 24, 2026 | 1,170 | 41.490 | 1,769,240 |
| 342 | Sep 24, 2026 | EXIM1STMF | Sep 24, 2025 | Sep 24, 2026 | 8.00 | Sep 13, 2026 | 2.30 | Nov 16, 2025 | 8.0-2.3 | 6.90 | Sep 24, 2026 | 1,061 | 32.579 | 4,752,100 |
| 343 | Sep 24, 2026 | GLOBALINS | Sep 24, 2025 | Sep 24, 2026 | 50.20 | Aug 17, 2026 | 20.80 | Nov 16, 2025 | 50.2-20.8 | 44.60 | Sep 24, 2026 | 1,143 | 38.373 | 852,737 |
| 344 | Sep 24, 2026 | ICB3RDNRB | Sep 24, 2025 | Sep 24, 2026 | 7.10 | Aug 03, 2026 | 3.40 | Nov 13, 2025 | 7.1-3.4 | 6.40 | Sep 24, 2026 | 154 | 7.008 | 1,105,800 |
| 345 | Sep 24, 2026 | ALLTEX | Sep 24, 2025 | Sep 24, 2026 | 26.00 | Aug 27, 2026 | 12.10 | Oct 16, 2025 | 26.0-12.1 | 23.50 | Sep 24, 2026 | 75 | 0.973 | 41,343 |
| 346 | Sep 24, 2026 | SEMLIBBLSF | Sep 24, 2025 | Sep 24, 2026 | 8.60 | Aug 03, 2026 | 5.20 | Nov 16, 2025 | 8.6-5.2 | 8.00 | Sep 24, 2026 | 28 | 1.208 | 151,811 |
| 347 | Sep 24, 2026 | BXPHARMA | Sep 24, 2025 | Sep 24, 2026 | 158.50 | Jul 08, 2026 | 99.50 | Nov 16, 2025 | 158.5-99.5 | 148.40 | Sep 24, 2026 | 746 | 51.969 | 349,479 |
| 348 | Sep 24, 2026 | TAKAFULINS | Sep 24, 2025 | Sep 24, 2026 | 59.00 | Sep 13, 2026 | 28.20 | Mar 08, 2026 | 59.0-28.2 | 53.80 | Sep 24, 2026 | 662 | 12.488 | 230,774 |
| 349 | Sep 24, 2026 | GLDNJMF | Sep 24, 2025 | Sep 24, 2026 | 10.30 | Aug 04, 2026 | 5.50 | Mar 09, 2026 | 10.3-5.5 | 9.50 | Sep 24, 2026 | 396 | 11.210 | 1,204,210 |
| 350 | Sep 24, 2026 | KARNAPHULI | Sep 24, 2025 | Sep 24, 2026 | 61.00 | Aug 16, 2026 | 24.80 | Nov 16, 2025 | 61.0-24.8 | 55.00 | Sep 24, 2026 | 647 | 22.134 | 403,978 |
| 351 | Sep 24, 2026 | STANDARINS | Sep 24, 2025 | Sep 24, 2026 | 56.80 | Jul 14, 2026 | 29.30 | Nov 16, 2025 | 56.8-29.3 | 52.50 | Sep 24, 2026 | 524 | 20.919 | 394,525 |
| 352 | Sep 24, 2026 | SAIHAMTEX | Sep 24, 2025 | Sep 24, 2026 | 38.70 | Sep 17, 2026 | 13.70 | Nov 13, 2025 | 38.7-13.7 | 34.90 | Sep 24, 2026 | 2,526 | 156.594 | 4,363,010 |
| 353 | Sep 24, 2026 | MATINSPINN | Sep 24, 2025 | Sep 24, 2026 | 68.70 | Aug 18, 2026 | 43.80 | Nov 16, 2025 | 68.7-43.8 | 65.00 | Sep 24, 2026 | 692 | 15.001 | 230,148 |
| 354 | Sep 24, 2026 | ACMEPL | Sep 24, 2025 | Sep 24, 2026 | 27.80 | Apr 15, 2026 | 12.50 | Nov 16, 2025 | 27.8-12.5 | 25.70 | Sep 24, 2026 | 1,840 | 83.904 | 3,208,970 |
| 355 | Sep 24, 2026 | PTL | Sep 24, 2025 | Sep 24, 2026 | 81.90 | Sep 17, 2026 | 39.00 | Nov 16, 2025 | 81.9-39.0 | 76.20 | Sep 24, 2026 | 1,845 | 105.321 | 1,382,580 |
| 356 | Sep 24, 2026 | VAMLRBBF | Sep 24, 2025 | Sep 24, 2026 | 8.60 | Aug 04, 2026 | 4.70 | Nov 13, 2025 | 8.6-4.7 | 8.10 | Sep 23, 2026 | 23 | 0.473 | 58,547 |
| 357 | Sep 24, 2026 | KTL | Sep 24, 2025 | Sep 24, 2026 | 13.50 | Sep 25, 2025 | 8.50 | Jan 22, 2026 | 13.5-8.5 | 12.90 | Sep 24, 2026 | 270 | 11.567 | 888,986 |
| 358 | Sep 24, 2026 | AZIZPIPES | Sep 24, 2025 | Sep 24, 2026 | 84.50 | Jun 25, 2026 | 35.80 | Nov 16, 2025 | 84.5-35.8 | 78.70 | Sep 24, 2026 | 61 | 2.233 | 28,453 |
| 359 | Sep 24, 2026 | CAPMIBBLMF | Sep 24, 2025 | Sep 24, 2026 | 15.70 | Jul 13, 2026 | 5.50 | Nov 13, 2025 | 15.7-5.5 | 14.50 | Sep 24, 2026 | 614 | 15.958 | 1,113,150 |
| 360 | Sep 24, 2026 | BDLAMPS | Sep 24, 2025 | Sep 24, 2026 | 237.00 | Sep 06, 2026 | 110.10 | Nov 13, 2025 | 237.0-110.1 | 222.50 | Sep 24, 2026 | 685 | 14.234 | 63,847 |
| 361 | Sep 24, 2026 | EMERALDOIL | Sep 24, 2025 | Sep 24, 2026 | 31.80 | Aug 02, 2026 | 10.20 | Nov 16, 2025 | 31.8-10.2 | 29.40 | Sep 24, 2026 | 771 | 16.471 | 570,327 |
| 362 | Sep 24, 2026 | ANWARGALV | Sep 24, 2025 | Sep 24, 2026 | 127.60 | Jun 09, 2026 | 56.20 | Oct 19, 2025 | 127.6-56.2 | 120.20 | Sep 24, 2026 | 2,751 | 120.348 | 1,007,980 |
| 363 | Sep 24, 2026 | SIPLC | Sep 24, 2025 | Sep 24, 2026 | 160.70 | Aug 18, 2026 | 42.10 | Nov 13, 2025 | 160.7-42.1 | 148.90 | Sep 24, 2026 | 1,410 | 123.753 | 839,979 |
| 364 | Sep 24, 2026 | SAPORTL | Sep 24, 2025 | Sep 24, 2026 | 64.30 | Jun 17, 2026 | 38.10 | Dec 04, 2025 | 64.3-38.1 | 61.70 | Sep 24, 2026 | 780 | 67.494 | 1,090,930 |
| 365 | Sep 24, 2026 | IPDC | Sep 24, 2025 | Sep 24, 2026 | 36.50 | Jul 07, 2026 | 17.50 | Nov 13, 2025 | 36.5-17.5 | 34.80 | Sep 24, 2026 | 2,360 | 236.133 | 6,865,490 |
| 366 | Sep 24, 2026 | IFILISLMF1 | Sep 24, 2025 | Sep 24, 2026 | 6.40 | Aug 04, 2026 | 3.00 | Nov 13, 2025 | 6.4-3.0 | 6.10 | Sep 24, 2026 | 126 | 5.405 | 884,589 |
| 367 | Sep 24, 2026 | ICBSONALI1 | Sep 24, 2025 | Sep 24, 2026 | 8.40 | Sep 21, 2026 | 3.80 | Nov 16, 2025 | 8.4-3.8 | 8.00 | Sep 24, 2026 | 815 | 38.902 | 4,892,200 |
| 368 | Sep 24, 2026 | ETL | Sep 24, 2025 | Sep 24, 2026 | 15.30 | Jul 29, 2026 | 8.30 | Oct 19, 2025 | 15.3-8.3 | 14.70 | Sep 24, 2026 | 819 | 40.696 | 2,740,810 |
| 369 | Sep 24, 2026 | ICICL | Sep 24, 2025 | Sep 24, 2026 | 39.10 | Aug 11, 2026 | 20.00 | Nov 13, 2025 | 39.1-20.0 | 37.50 | Sep 24, 2026 | 1,010 | 37.225 | 984,400 |
| 370 | Sep 24, 2026 | ISLAMIINS | Sep 24, 2025 | Sep 24, 2026 | 67.50 | Aug 06, 2026 | 34.50 | Mar 08, 2026 | 67.5-34.5 | 64.80 | Sep 24, 2026 | 721 | 34.267 | 526,383 |
| 371 | Sep 24, 2026 | ENVOYTEX | Sep 24, 2025 | Sep 24, 2026 | 76.40 | Sep 13, 2026 | 42.90 | Nov 16, 2025 | 76.4-42.9 | 73.80 | Sep 24, 2026 | 2,821 | 178.262 | 2,451,620 |
| 372 | Sep 24, 2026 | PF1STMF | Sep 24, 2025 | Sep 24, 2026 | 19.20 | Sep 22, 2026 | 4.60 | Nov 11, 2025 | 19.2-4.6 | 18.20 | Sep 24, 2026 | 841 | 35.502 | 1,982,030 |
| 373 | Sep 24, 2026 | MBL1STMF | Sep 24, 2025 | Sep 24, 2026 | 11.10 | Sep 23, 2026 | 3.00 | Nov 16, 2025 | 11.1-3.0 | 10.60 | Sep 24, 2026 | 1,125 | 70.923 | 6,728,770 |
| 374 | Sep 24, 2026 | MERCINS | Sep 24, 2025 | Sep 24, 2026 | 53.20 | Sep 24, 2026 | 22.40 | Nov 09, 2025 | 53.2-22.4 | 51.30 | Sep 24, 2026 | 3,083 | 173.913 | 3,350,250 |
| 375 | Sep 24, 2026 | PRIME1ICBA | Sep 24, 2025 | Sep 24, 2026 | 7.30 | Aug 03, 2026 | 3.80 | Nov 13, 2025 | 7.3-3.8 | 7.10 | Sep 24, 2026 | 270 | 11.515 | 1,655,110 |
| 376 | Sep 24, 2026 | DAFODILCOM | Sep 24, 2025 | Sep 24, 2026 | 172.50 | Aug 03, 2026 | 29.20 | Nov 16, 2025 | 172.5-29.2 | 165.00 | Sep 24, 2026 | 476 | 19.807 | 120,127 |
| 377 | Sep 24, 2026 | 1STPRIMFMF | Sep 24, 2025 | Sep 24, 2026 | 34.30 | Sep 23, 2026 | 15.80 | Nov 16, 2025 | 34.3-15.8 | 33.60 | Sep 23, 2026 | 2,405 | 146.457 | 4,358,860 |
| 378 | Sep 24, 2026 | NITOLINS | Sep 24, 2025 | Sep 24, 2026 | 59.30 | Sep 23, 2026 | 22.80 | Nov 16, 2025 | 59.3-22.8 | 58.30 | Sep 24, 2026 | 1,520 | 72.582 | 1,246,890 |
| 379 | Sep 24, 2026 | ICBAMCL2ND | Sep 24, 2025 | Sep 24, 2026 | 10.50 | Sep 24, 2026 | 5.00 | Jan 12, 2026 | 10.5-5.0 | 10.40 | Sep 24, 2026 | 940 | 22.174 | 2,206,210 |
| 380 | Sep 24, 2026 | DGIC | Sep 24, 2025 | Sep 24, 2026 | 39.80 | Sep 24, 2026 | 16.90 | Nov 16, 2025 | 39.8-16.9 | 39.40 | Sep 24, 2026 | 1,730 | 99.630 | 2,539,360 |
| 381 | Sep 24, 2026 | BNICL | Sep 24, 2025 | Sep 24, 2026 | 169.30 | Sep 24, 2026 | 39.00 | Nov 13, 2025 | 169.3-39.0 | 167.50 | Sep 24, 2026 | 1,309 | 80.388 | 484,841 |
| 382 | Sep 24, 2026 | CITYGENINS | Sep 24, 2025 | Sep 24, 2026 | 130.00 | Sep 15, 2026 | 66.00 | Sep 25, 2025 | 130.0-66.0 | 129.40 | Sep 24, 2026 | 231 | 11.415 | 88,321 |
⚠️ Important Disclaimer
Educational Purpose Only: This 52-week low analysis is provided for informational and educational purposes only. It should not be construed as investment advice, recommendation, or endorsement of any specific security.
Risk Disclosure: Stocks trading near 52-week lows carry higher risk and may face fundamental challenges. Past performance does not guarantee future results, and these securities may continue to decline.
Due Diligence Required: Always conduct thorough fundamental analysis and consult with qualified financial advisors before considering investments in stocks near 52-week lows. Consider company financials, industry trends, and overall market conditions.