Shaping Tomorrow’s Investors, Today
Shaping Tomorrow’s Investors, Today
| Sl No | Ticker | Start Date | End Date | Alpha | Mean Returns | Standard Deviation Returns | Skewness | Kurtosis | VaR Historic | CVaR Historic | VaR Gaussian | VaR Cornish Fisher |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A | 2025-08-05 | 2025-11-03 | 5.00 | 0.38% | 1.87% | 1.33 | 6.26 | -2.03% | -2.36% | -2.66% | -1.78% |
| 2 | AAPL | 2025-08-05 | 2025-11-03 | 5.00 | 0.46% | 1.65% | 0.65 | 4.01 | -1.63% | -2.57% | -2.23% | -1.88% |
| 3 | ABBV | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 1.49% | 0.54 | 6.52 | -1.57% | -3.01% | -2.30% | -1.96% |
| 4 | ABNB | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 1.63% | -1.56 | 10.57 | -2.06% | -3.66% | -2.68% | -3.08% |
| 5 | ABT | 2025-08-05 | 2025-11-03 | 5.00 | -0.07% | 1.01% | -0.08 | 2.91 | -1.78% | -2.09% | -1.72% | -1.75% |
| 6 | ACGL | 2025-08-05 | 2025-11-03 | 5.00 | -0.04% | 1.36% | -0.22 | 3.09 | -2.56% | -2.99% | -2.26% | -2.34% |
| 7 | ACN | 2025-08-05 | 2025-11-03 | 5.00 | 0.02% | 1.58% | -0.15 | 3.40 | -2.37% | -3.26% | -2.55% | -2.61% |
| 8 | ADBE | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 1.77% | -0.36 | 4.20 | -2.53% | -3.66% | -2.88% | -3.02% |
| 9 | ADI | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 1.70% | 0.30 | 6.08 | -2.40% | -3.49% | -2.66% | -2.41% |
| 10 | ADM | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.38% | 0.29 | 2.67 | -2.14% | -2.40% | -2.17% | -2.07% |
| 11 | ADP | 2025-08-05 | 2025-11-03 | 5.00 | -0.22% | 1.18% | -2.38 | 14.40 | -1.61% | -2.90% | -2.15% | -2.54% |
| 12 | ADSK | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.75% | 1.66 | 13.03 | -2.18% | -3.39% | -2.82% | -1.56% |
| 13 | AEE | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 0.78% | 0.19 | 2.92 | -1.14% | -1.42% | -1.26% | -1.22% |
| 14 | AEP | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 1.14% | 2.32 | 13.09 | -1.14% | -1.46% | -1.76% | -0.66% |
| 15 | AES | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 2.79% | 3.12 | 21.51 | -2.52% | -4.04% | -4.41% | -0.41% |
| 16 | AFL | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 1.03% | 0.25 | 3.85 | -1.21% | -1.76% | -1.55% | -1.46% |
| 17 | AIG | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.32% | -1.33 | 6.10 | -2.38% | -3.45% | -2.12% | -2.49% |
| 18 | AIZ | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 1.92% | 2.62 | 18.55 | -2.46% | -3.21% | -2.93% | -0.67% |
| 19 | AJG | 2025-08-05 | 2025-11-03 | 5.00 | -0.24% | 1.49% | -1.26 | 5.38 | -2.64% | -4.24% | -2.67% | -3.09% |
| 20 | AKAM | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.71% | -0.41 | 4.43 | -2.94% | -3.81% | -2.76% | -2.90% |
| 21 | ALB | 2025-08-05 | 2025-11-03 | 5.00 | 0.63% | 3.98% | -0.44 | 3.67 | -6.62% | -8.49% | -5.87% | -6.29% |
| 22 | ALGN | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 2.16% | 0.47 | 3.33 | -3.35% | -3.78% | -3.51% | -3.21% |
| 23 | ALL | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 1.38% | -0.36 | 4.82 | -2.64% | -3.42% | -2.34% | -2.43% |
| 24 | ALLE | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.22% | 0.50 | 3.90 | -2.03% | -2.25% | -1.99% | -1.79% |
| 25 | AMAT | 2025-08-05 | 2025-11-03 | 5.00 | 0.49% | 2.95% | -1.69 | 10.92 | -2.73% | -6.75% | -4.33% | -5.11% |
| 26 | AMCR | 2025-08-05 | 2025-11-03 | 5.00 | -0.26% | 1.91% | -3.71 | 22.84 | -2.38% | -5.34% | -3.37% | -4.12% |
| 27 | AMD | 2025-08-05 | 2025-11-03 | 5.00 | 0.71% | 4.39% | 2.39 | 13.68 | -5.17% | -6.54% | -6.45% | -2.08% |
| 28 | AME | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 1.45% | 2.27 | 12.77 | -1.73% | -1.89% | -2.23% | -0.89% |
| 29 | AMGN | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.55% | 0.35 | 6.47 | -2.18% | -3.23% | -2.52% | -2.26% |
| 30 | AMP | 2025-08-05 | 2025-11-03 | 5.00 | -0.16% | 1.36% | -1.24 | 5.43 | -2.38% | -3.69% | -2.39% | -2.76% |
| 31 | AMT | 2025-08-05 | 2025-11-03 | 5.00 | -0.25% | 1.19% | -0.38 | 2.88 | -2.12% | -2.65% | -2.19% | -2.32% |
| 32 | AMZN | 2025-08-05 | 2025-11-03 | 5.00 | 0.29% | 2.09% | 1.22 | 8.15 | -2.86% | -3.65% | -3.12% | -2.13% |
| 33 | ANET | 2025-08-05 | 2025-11-03 | 5.00 | 0.51% | 3.42% | 1.69 | 11.77 | -3.72% | -5.73% | -5.07% | -2.66% |
| 34 | AON | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.19% | 0.32 | 4.65 | -1.97% | -2.45% | -2.04% | -1.89% |
| 35 | AOS | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 1.37% | -0.12 | 3.44 | -2.54% | -3.00% | -2.33% | -2.37% |
| 36 | APA | 2025-08-05 | 2025-11-03 | 5.00 | 0.34% | 2.91% | 0.46 | 3.83 | -3.73% | -5.17% | -4.42% | -3.98% |
| 37 | APD | 2025-08-05 | 2025-11-03 | 5.00 | -0.30% | 1.18% | -0.13 | 3.37 | -2.18% | -2.69% | -2.23% | -2.26% |
| 38 | APH | 2025-08-05 | 2025-11-03 | 5.00 | 0.44% | 1.68% | 0.40 | 3.99 | -2.01% | -2.73% | -2.30% | -2.07% |
| 39 | APO | 2025-08-05 | 2025-11-03 | 5.00 | -0.23% | 1.90% | -0.44 | 3.79 | -3.66% | -4.69% | -3.33% | -3.53% |
| 40 | APP | 2025-08-05 | 2025-11-03 | 5.00 | 0.88% | 3.94% | -0.30 | 6.03 | -5.01% | -7.64% | -5.55% | -5.64% |
| 41 | APTV | 2025-08-05 | 2025-11-03 | 5.00 | 0.38% | 1.78% | 1.10 | 6.64 | -1.98% | -2.86% | -2.52% | -1.80% |
| 42 | ARE | 2025-08-05 | 2025-11-03 | 5.00 | -0.45% | 3.14% | -3.50 | 20.98 | -4.52% | -8.96% | -5.58% | -6.84% |
| 43 | ATO | 2025-08-05 | 2025-11-03 | 5.00 | 0.17% | 0.92% | 0.63 | 4.98 | -1.50% | -1.58% | -1.34% | -1.13% |
| 44 | AVB | 2025-08-05 | 2025-11-03 | 5.00 | -0.07% | 1.16% | -0.83 | 5.26 | -1.59% | -2.91% | -1.96% | -2.16% |
| 45 | AVGO | 2025-08-05 | 2025-11-03 | 5.00 | 0.37% | 2.84% | 1.34 | 6.48 | -3.54% | -4.24% | -4.26% | -2.89% |
| 46 | AVY | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 1.70% | 2.86 | 16.05 | -1.67% | -2.02% | -2.70% | -0.63% |
| 47 | AWK | 2025-08-05 | 2025-11-03 | 5.00 | -0.16% | 1.28% | -0.38 | 2.74 | -2.47% | -2.79% | -2.26% | -2.40% |
| 48 | AXON | 2025-08-05 | 2025-11-03 | 5.00 | -0.25% | 2.54% | -1.62 | 6.94 | -4.40% | -7.31% | -4.40% | -5.24% |
| 49 | AXP | 2025-08-05 | 2025-11-03 | 5.00 | 0.33% | 1.54% | 1.40 | 8.20 | -2.12% | -2.44% | -2.19% | -1.37% |
| 50 | AZO | 2025-08-05 | 2025-11-03 | 5.00 | -0.17% | 1.23% | -0.18 | 3.41 | -2.32% | -2.80% | -2.17% | -2.22% |
| 51 | BA | 2025-08-05 | 2025-11-03 | 5.00 | -0.13% | 1.78% | -0.76 | 4.75 | -3.29% | -4.53% | -3.03% | -3.33% |
| 52 | BAC | 2025-08-05 | 2025-11-03 | 5.00 | 0.27% | 1.30% | 0.26 | 4.22 | -1.61% | -2.30% | -1.85% | -1.72% |
| 53 | BALL | 2025-08-05 | 2025-11-03 | 5.00 | -0.21% | 1.29% | -0.01 | 2.97 | -2.47% | -2.76% | -2.31% | -2.31% |
| 54 | BAX | 2025-08-05 | 2025-11-03 | 5.00 | -0.31% | 2.59% | -2.42 | 15.37 | -2.95% | -6.22% | -4.54% | -5.38% |
| 55 | BBY | 2025-08-05 | 2025-11-03 | 5.00 | 0.35% | 2.21% | 0.84 | 8.03 | -2.43% | -3.96% | -3.25% | -2.48% |
| 56 | BDX | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.69% | 2.10 | 12.89 | -2.50% | -2.62% | -2.74% | -1.26% |
| 57 | BEN | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 1.44% | 0.08 | 3.93 | -2.60% | -3.17% | -2.47% | -2.41% |
| 58 | BF-B | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 1.87% | -0.56 | 3.52 | -3.75% | -4.58% | -3.18% | -3.45% |
| 59 | BG | 2025-08-05 | 2025-11-03 | 5.00 | 0.25% | 2.37% | 2.45 | 14.30 | -2.59% | -3.37% | -3.62% | -1.19% |
| 60 | BIIB | 2025-08-05 | 2025-11-03 | 5.00 | 0.23% | 2.21% | 1.73 | 8.13 | -2.59% | -2.93% | -3.37% | -1.95% |
| 61 | BK | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 1.04% | -0.40 | 2.76 | -1.93% | -2.10% | -1.58% | -1.70% |
| 62 | BKNG | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 1.43% | -0.33 | 2.64 | -2.54% | -3.06% | -2.45% | -2.59% |
| 63 | BKR | 2025-08-05 | 2025-11-03 | 5.00 | 0.18% | 1.63% | -0.71 | 5.23 | -1.60% | -3.61% | -2.48% | -2.72% |
| 64 | BLDR | 2025-08-05 | 2025-11-03 | 5.00 | -0.21% | 2.88% | 0.85 | 3.65 | -4.09% | -4.78% | -4.92% | -4.15% |
| 65 | BLK | 2025-08-05 | 2025-11-03 | 5.00 | -0.04% | 1.30% | 0.21 | 3.38 | -2.36% | -2.65% | -2.17% | -2.08% |
| 66 | BMY | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.62% | 1.56 | 8.42 | -1.70% | -2.59% | -2.61% | -1.65% |
| 67 | BR | 2025-08-05 | 2025-11-03 | 5.00 | -0.27% | 0.98% | -0.95 | 6.43 | -1.65% | -2.57% | -1.87% | -2.05% |
| 68 | BRK-B | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 0.78% | -0.24 | 2.44 | -1.40% | -1.51% | -1.23% | -1.29% |
| 69 | BRO | 2025-08-05 | 2025-11-03 | 5.00 | -0.24% | 1.53% | -2.21 | 10.10 | -2.51% | -4.62% | -2.74% | -3.34% |
| 70 | BSX | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.18% | 0.35 | 4.10 | -1.91% | -2.36% | -2.02% | -1.88% |
| 71 | BX | 2025-08-05 | 2025-11-03 | 5.00 | -0.22% | 1.80% | 0.24 | 3.28 | -3.53% | -3.94% | -3.15% | -3.02% |
| 72 | BXP | 2025-08-05 | 2025-11-03 | 5.00 | 0.13% | 1.81% | -0.46 | 3.57 | -3.10% | -4.10% | -2.82% | -3.02% |
| 73 | C | 2025-08-05 | 2025-11-03 | 5.00 | 0.17% | 1.48% | 0.08 | 3.15 | -2.06% | -2.65% | -2.24% | -2.20% |
| 74 | CAG | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 1.56% | 0.45 | 4.13 | -2.40% | -2.86% | -2.66% | -2.42% |
| 75 | CAH | 2025-08-05 | 2025-11-03 | 5.00 | 0.32% | 2.54% | 2.94 | 21.73 | -2.25% | -3.91% | -3.83% | -0.36% |
| 76 | CARR | 2025-08-05 | 2025-11-03 | 5.00 | -0.20% | 1.79% | 0.03 | 3.29 | -2.83% | -3.60% | -3.12% | -3.09% |
| 77 | CAT | 2025-08-05 | 2025-11-03 | 5.00 | 0.45% | 2.13% | 2.26 | 13.25 | -2.28% | -2.75% | -3.03% | -1.03% |
| 78 | CB | 2025-08-05 | 2025-11-03 | 5.00 | 0.07% | 1.06% | -0.40 | 4.92 | -1.64% | -2.42% | -1.66% | -1.73% |
| 79 | CBOE | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.31% | 0.18 | 2.76 | -2.14% | -2.39% | -2.14% | -2.08% |
| 80 | CBRE | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.32% | -0.28 | 4.10 | -1.63% | -2.80% | -2.20% | -2.27% |
| 81 | CCI | 2025-08-05 | 2025-11-03 | 5.00 | -0.22% | 1.14% | -0.26 | 2.40 | -2.30% | -2.56% | -2.09% | -2.18% |
| 82 | CCL | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 2.00% | 0.49 | 4.59 | -2.91% | -3.80% | -3.28% | -2.93% |
| 83 | CDNS | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 2.00% | -0.47 | 4.94 | -2.84% | -4.67% | -3.35% | -3.53% |
| 84 | CDW | 2025-08-05 | 2025-11-03 | 5.00 | -0.08% | 1.68% | -0.10 | 3.06 | -2.82% | -3.38% | -2.82% | -2.86% |
| 85 | CEG | 2025-08-05 | 2025-11-03 | 5.00 | 0.18% | 2.62% | 0.52 | 2.97 | -3.75% | -4.15% | -4.10% | -3.70% |
| 86 | CF | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 2.02% | -0.39 | 5.50 | -3.01% | -4.38% | -3.42% | -3.53% |
| 87 | CFG | 2025-08-05 | 2025-11-03 | 5.00 | 0.13% | 1.69% | -0.87 | 6.62 | -1.89% | -3.85% | -2.62% | -2.89% |
| 88 | CHD | 2025-08-05 | 2025-11-03 | 5.00 | -0.07% | 1.54% | 1.24 | 9.54 | -1.99% | -2.83% | -2.58% | -1.79% |
| 89 | CHRW | 2025-08-05 | 2025-11-03 | 5.00 | 0.46% | 2.74% | 5.42 | 39.30 | -1.57% | -2.60% | -4.01% | -3.67% |
| 90 | CHTR | 2025-08-05 | 2025-11-03 | 5.00 | -0.26% | 1.80% | -0.19 | 3.22 | -3.35% | -4.07% | -3.20% | -3.28% |
| 91 | CI | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 2.73% | -3.86 | 26.98 | -2.52% | -6.38% | -4.48% | -5.39% |
| 92 | CINF | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.24% | -0.52 | 3.77 | -1.96% | -2.81% | -1.98% | -2.13% |
| 93 | CL | 2025-08-05 | 2025-11-03 | 5.00 | -0.14% | 1.16% | 0.10 | 2.39 | -1.94% | -2.27% | -2.04% | -2.02% |
| 94 | CLX | 2025-08-05 | 2025-11-03 | 5.00 | -0.19% | 1.33% | -0.45 | 3.35 | -2.22% | -3.20% | -2.36% | -2.52% |
| 95 | CMCSA | 2025-08-05 | 2025-11-03 | 5.00 | -0.27% | 1.32% | -0.30 | 3.42 | -2.41% | -3.08% | -2.41% | -2.51% |
| 96 | CME | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 1.03% | -0.60 | 3.60 | -1.80% | -2.35% | -1.78% | -1.94% |
| 97 | CMG | 2025-08-05 | 2025-11-03 | 5.00 | -0.43% | 2.72% | -4.28 | 29.83 | -2.61% | -6.79% | -4.86% | -5.76% |
| 98 | CMI | 2025-08-05 | 2025-11-03 | 5.00 | 0.27% | 1.59% | 0.89 | 5.49 | -2.12% | -2.59% | -2.32% | -1.82% |
| 99 | CMS | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 0.86% | -0.28 | 2.49 | -1.43% | -1.70% | -1.42% | -1.50% |
| 100 | CNC | 2025-08-05 | 2025-11-03 | 5.00 | 0.50% | 3.17% | 1.08 | 5.78 | -4.33% | -5.25% | -4.68% | -3.47% |
| 101 | CNP | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 0.87% | -0.14 | 2.36 | -1.60% | -1.70% | -1.43% | -1.47% |
| 102 | COF | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.80% | -0.39 | 4.74 | -2.58% | -4.26% | -2.85% | -2.98% |
| 103 | COIN | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 3.36% | 0.33 | 3.58 | -5.29% | -6.18% | -5.27% | -4.91% |
| 104 | COO | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 2.45% | -2.06 | 13.38 | -2.96% | -5.60% | -3.96% | -4.68% |
| 105 | COP | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.56% | -0.64 | 3.61 | -2.61% | -3.67% | -2.60% | -2.85% |
| 106 | COR | 2025-08-05 | 2025-11-03 | 5.00 | 0.25% | 1.51% | -0.19 | 4.07 | -2.78% | -3.30% | -2.21% | -2.26% |
| 107 | COST | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 1.15% | -0.28 | 3.84 | -2.26% | -2.71% | -1.90% | -1.97% |
| 108 | CPAY | 2025-08-05 | 2025-11-03 | 5.00 | -0.28% | 1.84% | -0.55 | 4.14 | -3.54% | -4.57% | -3.28% | -3.51% |
| 109 | CPB | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 1.82% | 0.80 | 6.12 | -2.95% | -3.64% | -3.08% | -2.53% |
| 110 | CPRT | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 1.32% | 0.04 | 3.65 | -2.16% | -2.75% | -2.26% | -2.23% |
| 111 | CPT | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.17% | -0.65 | 3.90 | -2.33% | -2.99% | -2.01% | -2.19% |
| 112 | CRL | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 2.72% | -0.21 | 6.44 | -3.67% | -5.61% | -4.30% | -4.27% |
| 113 | CRM | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 2.00% | -0.16 | 2.88 | -3.32% | -3.89% | -3.15% | -3.24% |
| 114 | CRWD | 2025-08-05 | 2025-11-03 | 5.00 | 0.38% | 2.57% | 1.62 | 10.33 | -2.94% | -4.24% | -3.82% | -2.14% |
| 115 | CSCO | 2025-08-05 | 2025-11-03 | 5.00 | 0.17% | 1.31% | -0.72 | 4.30 | -1.77% | -2.75% | -1.96% | -2.18% |
| 116 | CSGP | 2025-08-05 | 2025-11-03 | 5.00 | -0.50% | 1.85% | -2.02 | 11.91 | -2.50% | -5.26% | -3.52% | -4.10% |
| 117 | CSX | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.50% | -0.05 | 6.05 | -2.03% | -3.35% | -2.43% | -2.36% |
| 118 | CTAS | 2025-08-05 | 2025-11-03 | 5.00 | -0.31% | 1.17% | -0.24 | 3.31 | -2.13% | -2.79% | -2.22% | -2.29% |
| 119 | CTRA | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.53% | -0.51 | 3.15 | -3.20% | -3.43% | -2.47% | -2.68% |
| 120 | CTSH | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 1.55% | -0.03 | 6.11 | -2.44% | -3.45% | -2.44% | -2.36% |
| 121 | CTVA | 2025-08-05 | 2025-11-03 | 5.00 | -0.22% | 1.86% | -2.14 | 10.61 | -3.45% | -5.56% | -3.25% | -3.92% |
| 122 | CVS | 2025-08-05 | 2025-11-03 | 5.00 | 0.34% | 1.45% | -1.27 | 6.39 | -2.02% | -3.49% | -2.02% | -2.40% |
| 123 | CVX | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.11% | -0.30 | 3.11 | -2.25% | -2.44% | -1.78% | -1.86% |
| 124 | D | 2025-08-05 | 2025-11-03 | 5.00 | -0.04% | 0.99% | -0.38 | 3.06 | -1.91% | -2.22% | -1.67% | -1.77% |
| 125 | DAL | 2025-08-05 | 2025-11-03 | 5.00 | 0.19% | 2.36% | 1.10 | 5.53 | -2.80% | -3.58% | -3.66% | -2.76% |
| 126 | DASH | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 2.10% | -0.11 | 2.92 | -3.81% | -4.38% | -3.48% | -3.55% |
| 127 | DAY | 2025-08-05 | 2025-11-03 | 5.00 | 0.45% | 3.39% | 6.80 | 51.67 | -1.10% | -2.09% | -5.09% | -7.65% |
| 128 | DD | 2025-08-05 | 2025-11-03 | 5.00 | -0.69% | 7.39% | -7.27 | 56.50 | -2.36% | -16.93% | -12.75% | -12.70% |
| 129 | DDOG | 2025-08-05 | 2025-11-03 | 5.00 | 0.34% | 2.49% | 0.62 | 3.72 | -3.22% | -4.01% | -3.72% | -3.23% |
| 130 | DE | 2025-08-05 | 2025-11-03 | 5.00 | -0.13% | 1.43% | -1.43 | 8.50 | -2.02% | -3.40% | -2.46% | -2.83% |
| 131 | DECK | 2025-08-05 | 2025-11-03 | 5.00 | -0.37% | 2.97% | -1.85 | 10.95 | -3.96% | -7.09% | -5.21% | -6.09% |
| 132 | DELL | 2025-08-05 | 2025-11-03 | 5.00 | 0.36% | 2.80% | -0.12 | 4.82 | -4.34% | -5.89% | -4.21% | -4.20% |
| 133 | DG | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.56% | -0.42 | 2.98 | -2.59% | -3.63% | -2.70% | -2.88% |
| 134 | DGX | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 1.24% | -0.87 | 4.67 | -1.90% | -2.84% | -1.95% | -2.20% |
| 135 | DHI | 2025-08-05 | 2025-11-03 | 5.00 | -0.08% | 2.06% | -0.13 | 3.76 | -3.33% | -4.38% | -3.44% | -3.48% |
| 136 | DHR | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 2.06% | 1.44 | 5.79 | -2.16% | -2.68% | -3.22% | -2.19% |
| 137 | DIS | 2025-08-05 | 2025-11-03 | 5.00 | -0.08% | 1.04% | 0.22 | 2.92 | -1.58% | -1.98% | -1.78% | -1.71% |
| 138 | DLR | 2025-08-05 | 2025-11-03 | 5.00 | 0.02% | 1.53% | 0.50 | 6.02 | -2.18% | -3.22% | -2.48% | -2.16% |
| 139 | DLTR | 2025-08-05 | 2025-11-03 | 5.00 | -0.19% | 2.13% | -0.52 | 5.56 | -3.05% | -4.71% | -3.67% | -3.86% |
| 140 | DOC | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 1.39% | -0.82 | 5.34 | -2.10% | -3.05% | -2.19% | -2.43% |
| 141 | DOV | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.64% | 1.86 | 10.61 | -1.87% | -2.50% | -2.66% | -1.44% |
| 142 | DOW | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 2.94% | 1.29 | 7.47 | -4.01% | -4.90% | -4.67% | -3.25% |
| 143 | DPZ | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.29% | 0.75 | 3.67 | -1.85% | -2.15% | -2.25% | -1.95% |
| 144 | DRI | 2025-08-05 | 2025-11-03 | 5.00 | -0.20% | 1.46% | -2.39 | 12.90 | -2.24% | -4.10% | -2.57% | -3.11% |
| 145 | DTE | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 0.82% | -0.16 | 2.39 | -1.38% | -1.61% | -1.38% | -1.43% |
| 146 | DUK | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 0.83% | 0.14 | 2.47 | -1.15% | -1.43% | -1.34% | -1.31% |
| 147 | DVA | 2025-08-05 | 2025-11-03 | 5.00 | -0.24% | 1.93% | -1.88 | 9.15 | -2.50% | -5.24% | -3.38% | -4.04% |
| 148 | DVN | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.88% | -0.33 | 3.29 | -2.97% | -4.01% | -3.01% | -3.17% |
| 149 | DXCM | 2025-08-05 | 2025-11-03 | 5.00 | -0.30% | 3.05% | -2.32 | 11.52 | -4.16% | -9.41% | -5.27% | -6.44% |
| 150 | EA | 2025-08-05 | 2025-11-03 | 5.00 | 0.36% | 2.26% | 4.31 | 28.43 | -1.96% | -2.88% | -3.32% | -1.35% |
| 151 | EBAY | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 2.63% | -3.32 | 21.59 | -2.80% | -6.61% | -4.40% | -5.34% |
| 152 | ECL | 2025-08-05 | 2025-11-03 | 5.00 | -0.04% | 1.25% | -1.11 | 5.06 | -2.14% | -3.36% | -2.07% | -2.38% |
| 153 | ED | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 0.95% | -0.29 | 2.62 | -1.67% | -1.99% | -1.65% | -1.73% |
| 154 | EFX | 2025-08-05 | 2025-11-03 | 5.00 | -0.19% | 2.12% | -0.42 | 6.74 | -2.66% | -5.06% | -3.64% | -3.73% |
| 155 | EG | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.93% | -3.18 | 19.65 | -2.29% | -4.77% | -3.19% | -3.92% |
| 156 | EIX | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 1.61% | 0.31 | 3.16 | -2.13% | -2.91% | -2.61% | -2.46% |
| 157 | EL | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 2.58% | -0.20 | 3.04 | -3.85% | -5.38% | -4.13% | -4.28% |
| 158 | ELV | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 1.74% | 0.02 | 3.37 | -2.06% | -3.39% | -2.62% | -2.60% |
| 159 | EME | 2025-08-05 | 2025-11-03 | 5.00 | 0.16% | 2.92% | -2.67 | 18.72 | -2.51% | -6.46% | -4.60% | -5.48% |
| 160 | EMN | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 2.09% | 0.45 | 3.27 | -3.47% | -3.99% | -3.46% | -3.18% |
| 161 | EMR | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 1.57% | -0.93 | 4.70 | -2.35% | -4.06% | -2.55% | -2.88% |
| 162 | EOG | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.30% | -0.72 | 4.70 | -2.86% | -3.55% | -2.27% | -2.48% |
| 163 | EPAM | 2025-08-05 | 2025-11-03 | 5.00 | 0.15% | 2.42% | -0.08 | 4.35 | -3.85% | -5.17% | -3.79% | -3.78% |
| 164 | EQIX | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 1.25% | 0.25 | 4.24 | -1.66% | -2.24% | -1.91% | -1.79% |
| 165 | EQR | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.24% | -0.61 | 4.00 | -1.74% | -3.00% | -2.11% | -2.29% |
| 166 | EQT | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 1.90% | -0.06 | 3.33 | -3.22% | -3.92% | -2.96% | -2.98% |
| 167 | ERIE | 2025-08-05 | 2025-11-03 | 5.00 | -0.32% | 1.92% | -0.87 | 3.76 | -4.46% | -5.21% | -3.46% | -3.88% |
| 168 | ES | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 1.39% | -0.26 | 5.95 | -1.51% | -2.84% | -2.05% | -2.07% |
| 169 | ESS | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.18% | -0.71 | 3.86 | -1.84% | -2.84% | -1.92% | -2.13% |
| 170 | ETN | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 1.51% | 0.11 | 2.82 | -2.14% | -2.64% | -2.33% | -2.28% |
| 171 | ETR | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 1.03% | -0.24 | 2.72 | -1.58% | -1.95% | -1.56% | -1.63% |
| 172 | EVRG | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 0.79% | -0.27 | 2.23 | -1.19% | -1.33% | -1.18% | -1.25% |
| 173 | EW | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 1.29% | 1.78 | 9.60 | -1.65% | -1.85% | -2.02% | -1.13% |
| 174 | EXC | 2025-08-05 | 2025-11-03 | 5.00 | 0.07% | 0.89% | 0.16 | 2.92 | -1.30% | -1.59% | -1.38% | -1.34% |
| 175 | EXE | 2025-08-05 | 2025-11-03 | 5.00 | 0.18% | 1.89% | 0.71 | 5.18 | -2.44% | -3.42% | -2.91% | -2.43% |
| 176 | EXPD | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.29% | -0.39 | 3.98 | -1.99% | -2.89% | -2.01% | -2.13% |
| 177 | EXPE | 2025-08-05 | 2025-11-03 | 5.00 | 0.29% | 2.03% | 0.21 | 2.97 | -2.91% | -3.56% | -3.03% | -2.91% |
| 178 | EXR | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.37% | -0.58 | 4.61 | -1.88% | -3.17% | -2.29% | -2.46% |
| 179 | F | 2025-08-05 | 2025-11-03 | 5.00 | 0.30% | 2.24% | 2.09 | 14.55 | -1.71% | -3.52% | -3.36% | -1.34% |
| 180 | FANG | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 1.75% | -0.30 | 3.28 | -3.13% | -3.78% | -2.88% | -3.02% |
| 181 | FAST | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.59% | -1.74 | 9.37 | -2.12% | -4.23% | -2.73% | -3.22% |
| 182 | FCX | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 3.09% | -2.72 | 16.10 | -5.16% | -8.67% | -4.95% | -6.08% |
| 183 | FDS | 2025-08-05 | 2025-11-03 | 5.00 | -0.56% | 2.22% | -1.72 | 8.52 | -3.86% | -6.66% | -4.19% | -4.90% |
| 184 | FDX | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 1.55% | -0.28 | 5.17 | -1.87% | -3.16% | -2.31% | -2.36% |
| 185 | FE | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 0.77% | 0.06 | 4.36 | -1.22% | -1.56% | -1.14% | -1.11% |
| 186 | FFIV | 2025-08-05 | 2025-11-03 | 5.00 | -0.36% | 2.24% | -2.08 | 10.08 | -3.57% | -6.51% | -4.01% | -4.83% |
| 187 | FI | 2025-08-05 | 2025-11-03 | 5.00 | -0.90% | 5.71% | -6.90 | 52.55 | -2.63% | -14.37% | -10.22% | -10.60% |
| 188 | FICO | 2025-08-05 | 2025-11-03 | 5.00 | 0.38% | 3.37% | 1.82 | 14.08 | -3.36% | -5.87% | -5.12% | -2.44% |
| 189 | FIS | 2025-08-05 | 2025-11-03 | 5.00 | -0.21% | 1.57% | -0.94 | 6.24 | -2.43% | -3.79% | -2.78% | -3.07% |
| 190 | FITB | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.55% | -1.03 | 7.68 | -1.59% | -3.83% | -2.49% | -2.76% |
| 191 | FOX | 2025-08-05 | 2025-11-03 | 5.00 | 0.24% | 2.05% | 0.54 | 6.98 | -2.33% | -3.45% | -3.11% | -2.62% |
| 192 | FOXA | 2025-08-05 | 2025-11-03 | 5.00 | 0.26% | 2.05% | 0.47 | 5.69 | -2.45% | -3.47% | -3.09% | -2.70% |
| 193 | FRT | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 1.12% | 0.27 | 4.05 | -1.40% | -2.14% | -1.77% | -1.66% |
| 194 | FSLR | 2025-08-05 | 2025-11-03 | 5.00 | 0.61% | 3.51% | 1.61 | 6.88 | -3.35% | -4.44% | -5.12% | -3.09% |
| 195 | FTNT | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 3.27% | -4.75 | 33.13 | -2.92% | -7.99% | -5.42% | -6.45% |
| 196 | FTV | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 1.31% | 0.54 | 3.29 | -1.67% | -2.10% | -2.07% | -1.85% |
| 197 | GD | 2025-08-05 | 2025-11-03 | 5.00 | 0.15% | 0.92% | 0.31 | 4.32 | -1.05% | -1.64% | -1.36% | -1.25% |
| 198 | GDDY | 2025-08-05 | 2025-11-03 | 5.00 | -0.17% | 2.21% | -1.85 | 11.32 | -3.27% | -5.33% | -3.79% | -4.43% |
| 199 | GE | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 1.39% | -0.09 | 3.33 | -1.66% | -2.77% | -2.06% | -2.09% |
| 200 | GEHC | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.70% | -0.61 | 2.90 | -3.31% | -3.64% | -2.69% | -2.97% |
| 201 | GEN | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 1.55% | 2.02 | 11.87 | -2.03% | -2.42% | -2.64% | -1.36% |
| 202 | GEV | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 2.41% | 0.53 | 3.83 | -3.52% | -4.51% | -4.07% | -3.66% |
| 203 | GILD | 2025-08-05 | 2025-11-03 | 5.00 | 0.15% | 1.65% | 1.96 | 10.95 | -2.14% | -2.37% | -2.54% | -1.25% |
| 204 | GIS | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.27% | -0.48 | 2.64 | -2.40% | -2.83% | -2.14% | -2.31% |
| 205 | GL | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.12% | -0.33 | 3.47 | -2.18% | -2.58% | -1.92% | -2.01% |
| 206 | GLW | 2025-08-05 | 2025-11-03 | 5.00 | 0.53% | 1.74% | -0.51 | 3.49 | -2.35% | -3.26% | -2.30% | -2.53% |
| 207 | GM | 2025-08-05 | 2025-11-03 | 5.00 | 0.44% | 2.26% | 4.11 | 27.22 | -1.48% | -2.39% | -3.25% | -1.18% |
| 208 | GNRC | 2025-08-05 | 2025-11-03 | 5.00 | -0.26% | 2.62% | -1.22 | 6.15 | -4.86% | -7.10% | -4.54% | -5.20% |
| 209 | GOOG | 2025-08-05 | 2025-11-03 | 5.00 | 0.60% | 1.74% | 1.96 | 10.05 | -1.68% | -1.92% | -2.23% | -0.90% |
| 210 | GOOGL | 2025-08-05 | 2025-11-03 | 5.00 | 0.61% | 1.77% | 1.93 | 9.87 | -1.72% | -2.02% | -2.29% | -0.95% |
| 211 | GPC | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.22% | 0.48 | 3.67 | -1.76% | -2.24% | -2.08% | -1.89% |
| 212 | GPN | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 2.35% | 0.43 | 6.79 | -3.63% | -5.09% | -3.82% | -3.35% |
| 213 | GRMN | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 1.95% | -3.03 | 19.30 | -2.03% | -5.00% | -3.29% | -3.99% |
| 214 | GS | 2025-08-05 | 2025-11-03 | 5.00 | 0.15% | 1.41% | 0.79 | 3.73 | -1.93% | -2.04% | -2.15% | -1.80% |
| 215 | GWW | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 1.26% | 0.05 | 3.19 | -1.87% | -2.44% | -2.00% | -1.98% |
| 216 | HAL | 2025-08-05 | 2025-11-03 | 5.00 | 0.40% | 2.62% | 1.33 | 7.51 | -2.42% | -3.81% | -3.87% | -2.57% |
| 217 | HAS | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.45% | -0.20 | 4.47 | -1.81% | -2.94% | -2.36% | -2.40% |
| 218 | HBAN | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.60% | -0.52 | 4.58 | -2.65% | -3.82% | -2.67% | -2.85% |
| 219 | HCA | 2025-08-05 | 2025-11-03 | 5.00 | 0.38% | 1.35% | -0.37 | 5.74 | -1.51% | -2.61% | -1.82% | -1.88% |
| 220 | HD | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 1.18% | 1.18 | 4.60 | -1.57% | -1.82% | -1.93% | -1.47% |
| 221 | HIG | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 1.02% | -0.81 | 4.43 | -1.91% | -2.49% | -1.69% | -1.88% |
| 222 | HII | 2025-08-05 | 2025-11-03 | 5.00 | 0.27% | 1.48% | 1.55 | 7.83 | -1.39% | -1.91% | -2.16% | -1.30% |
| 223 | HLT | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.30% | 0.28 | 3.45 | -2.06% | -2.60% | -2.12% | -2.00% |
| 224 | HOLX | 2025-08-05 | 2025-11-03 | 5.00 | 0.15% | 1.62% | 1.37 | 9.09 | -2.24% | -2.85% | -2.49% | -1.61% |
| 225 | HON | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.55% | 0.60 | 10.75 | -2.01% | -3.42% | -2.68% | -2.17% |
| 226 | HOOD | 2025-08-05 | 2025-11-03 | 5.00 | 0.59% | 3.89% | 1.01 | 6.43 | -4.77% | -6.40% | -5.76% | -4.30% |
| 227 | HPE | 2025-08-05 | 2025-11-03 | 5.00 | 0.36% | 2.19% | -2.14 | 11.30 | -1.82% | -5.39% | -3.21% | -3.98% |
| 228 | HPQ | 2025-08-05 | 2025-11-03 | 5.00 | 0.15% | 2.06% | 0.44 | 4.96 | -2.38% | -4.05% | -3.22% | -2.87% |
| 229 | HRL | 2025-08-05 | 2025-11-03 | 5.00 | -0.38% | 2.23% | -3.83 | 21.06 | -2.14% | -6.67% | -4.02% | -5.01% |
| 230 | HSIC | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.37% | 0.10 | 2.51 | -2.08% | -2.46% | -2.23% | -2.21% |
| 231 | HST | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 1.31% | 0.84 | 4.31 | -1.70% | -2.07% | -2.05% | -1.68% |
| 232 | HSY | 2025-08-05 | 2025-11-03 | 5.00 | -0.21% | 1.55% | -0.24 | 4.36 | -2.72% | -3.71% | -2.74% | -2.80% |
| 233 | HUBB | 2025-08-05 | 2025-11-03 | 5.00 | 0.16% | 1.65% | 0.39 | 3.34 | -2.49% | -2.86% | -2.54% | -2.34% |
| 234 | HUM | 2025-08-05 | 2025-11-03 | 5.00 | 0.20% | 2.88% | -0.60 | 8.80 | -3.56% | -6.34% | -4.50% | -4.63% |
| 235 | HWM | 2025-08-05 | 2025-11-03 | 5.00 | 0.24% | 1.55% | 0.42 | 3.10 | -2.22% | -2.62% | -2.30% | -2.11% |
| 236 | IBKR | 2025-08-05 | 2025-11-03 | 5.00 | 0.24% | 2.17% | -0.74 | 4.31 | -3.20% | -5.21% | -3.30% | -3.67% |
| 237 | IBM | 2025-08-05 | 2025-11-03 | 5.00 | 0.33% | 1.74% | 1.32 | 7.76 | -1.73% | -2.58% | -2.51% | -1.64% |
| 238 | ICE | 2025-08-05 | 2025-11-03 | 5.00 | -0.38% | 1.14% | -0.62 | 4.69 | -2.13% | -3.12% | -2.24% | -2.39% |
| 239 | IDXX | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 2.33% | 3.88 | 25.60 | -2.59% | -2.92% | -3.59% | -0.67% |
| 240 | IEX | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 1.48% | 0.77 | 3.54 | -1.86% | -2.32% | -2.34% | -1.99% |
| 241 | IFF | 2025-08-05 | 2025-11-03 | 5.00 | -0.18% | 1.56% | -0.80 | 5.66 | -2.41% | -3.82% | -2.73% | -2.98% |
| 242 | INCY | 2025-08-05 | 2025-11-03 | 5.00 | 0.44% | 1.84% | 1.29 | 8.21 | -2.08% | -2.73% | -2.57% | -1.65% |
| 243 | INTC | 2025-08-05 | 2025-11-03 | 5.00 | 1.14% | 4.22% | 2.16 | 12.08 | -3.60% | -4.68% | -5.75% | -2.04% |
| 244 | INTU | 2025-08-05 | 2025-11-03 | 5.00 | -0.19% | 1.53% | -1.22 | 5.53 | -2.29% | -4.11% | -2.68% | -3.09% |
| 245 | INVH | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.15% | 0.12 | 3.92 | -1.92% | -2.49% | -1.97% | -1.91% |
| 246 | IP | 2025-08-05 | 2025-11-03 | 5.00 | -0.30% | 2.29% | -2.66 | 15.05 | -2.72% | -6.49% | -4.04% | -4.90% |
| 247 | IPG | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.67% | -0.17 | 3.28 | -2.58% | -3.27% | -2.68% | -2.75% |
| 248 | IQV | 2025-08-05 | 2025-11-03 | 5.00 | 0.26% | 2.01% | 0.68 | 4.59 | -3.01% | -3.43% | -3.02% | -2.56% |
| 249 | IR | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 1.64% | 0.25 | 2.65 | -2.71% | -2.98% | -2.69% | -2.58% |
| 250 | IRM | 2025-08-05 | 2025-11-03 | 5.00 | 0.16% | 1.86% | -0.15 | 4.14 | -2.75% | -3.65% | -2.87% | -2.91% |
| 251 | ISRG | 2025-08-05 | 2025-11-03 | 5.00 | 0.23% | 2.45% | 2.47 | 16.91 | -3.04% | -4.10% | -3.76% | -1.09% |
| 252 | IT | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 2.36% | 0.08 | 4.73 | -4.38% | -5.05% | -3.81% | -3.68% |
| 253 | ITW | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.21% | -0.23 | 5.27 | -1.68% | -2.45% | -2.03% | -2.05% |
| 254 | IVZ | 2025-08-05 | 2025-11-03 | 5.00 | 0.20% | 1.56% | -0.66 | 6.26 | -2.33% | -3.61% | -2.36% | -2.53% |
| 255 | J | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 1.44% | -0.05 | 4.24 | -2.42% | -3.06% | -2.24% | -2.22% |
| 256 | JBHT | 2025-08-05 | 2025-11-03 | 5.00 | 0.32% | 3.38% | 4.26 | 28.53 | -2.87% | -3.72% | -5.19% | -1.73% |
| 257 | JBL | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 2.34% | -0.69 | 3.97 | -4.81% | -5.78% | -3.79% | -4.18% |
| 258 | JCI | 2025-08-05 | 2025-11-03 | 5.00 | 0.13% | 1.17% | 0.18 | 2.29 | -1.59% | -1.92% | -1.78% | -1.74% |
| 259 | JKHY | 2025-08-05 | 2025-11-03 | 5.00 | -0.14% | 1.22% | -0.55 | 2.77 | -2.33% | -2.76% | -2.14% | -2.32% |
| 260 | JNJ | 2025-08-05 | 2025-11-03 | 5.00 | 0.15% | 0.77% | -0.14 | 3.18 | -1.12% | -1.50% | -1.11% | -1.14% |
| 261 | JPM | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 1.08% | -0.50 | 3.31 | -1.71% | -2.28% | -1.65% | -1.79% |
| 262 | K | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 0.73% | 5.31 | 38.28 | -0.57% | -0.81% | -1.11% | -0.88% |
| 263 | KDP | 2025-08-05 | 2025-11-03 | 5.00 | -0.30% | 2.45% | -1.46 | 10.34 | -4.17% | -7.15% | -4.31% | -4.86% |
| 264 | KEY | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 1.58% | -0.62 | 6.32 | -1.79% | -3.61% | -2.57% | -2.72% |
| 265 | KEYS | 2025-08-05 | 2025-11-03 | 5.00 | 0.24% | 1.76% | -0.79 | 5.97 | -2.08% | -3.83% | -2.64% | -2.90% |
| 266 | KHC | 2025-08-05 | 2025-11-03 | 5.00 | -0.13% | 1.65% | -1.27 | 6.91 | -2.86% | -4.49% | -2.81% | -3.23% |
| 267 | KIM | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.16% | 0.24 | 2.93 | -1.79% | -2.11% | -1.94% | -1.86% |
| 268 | KKR | 2025-08-05 | 2025-11-03 | 5.00 | -0.28% | 2.09% | -0.16 | 3.97 | -3.29% | -5.07% | -3.70% | -3.75% |
| 269 | KLAC | 2025-08-05 | 2025-11-03 | 5.00 | 0.54% | 2.57% | -0.76 | 5.02 | -3.25% | -5.82% | -3.65% | -4.07% |
| 270 | KMB | 2025-08-05 | 2025-11-03 | 5.00 | -0.38% | 2.11% | -4.78 | 33.24 | -2.18% | -5.58% | -3.83% | -4.50% |
| 271 | KMI | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 1.22% | -1.56 | 7.51 | -1.83% | -3.35% | -2.09% | -2.46% |
| 272 | KO | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 0.97% | 0.85 | 6.60 | -1.28% | -1.73% | -1.59% | -1.28% |
| 273 | KR | 2025-08-05 | 2025-11-03 | 5.00 | -0.17% | 1.43% | -0.10 | 3.43 | -2.41% | -3.04% | -2.50% | -2.53% |
| 274 | KVUE | 2025-08-05 | 2025-11-03 | 5.00 | -0.39% | 3.37% | -0.14 | 8.77 | -4.06% | -8.53% | -5.88% | -5.62% |
| 275 | L | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 0.86% | -0.37 | 3.40 | -1.31% | -1.86% | -1.30% | -1.38% |
| 276 | LDOS | 2025-08-05 | 2025-11-03 | 5.00 | 0.18% | 1.20% | -0.37 | 3.77 | -2.08% | -2.58% | -1.77% | -1.87% |
| 277 | LEN | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 2.00% | 0.16 | 3.26 | -3.33% | -3.82% | -3.23% | -3.12% |
| 278 | LH | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 1.43% | -1.42 | 6.71 | -2.27% | -3.84% | -2.36% | -2.77% |
| 279 | LHX | 2025-08-05 | 2025-11-03 | 5.00 | 0.07% | 1.30% | -0.06 | 3.27 | -1.95% | -2.62% | -2.04% | -2.06% |
| 280 | LII | 2025-08-05 | 2025-11-03 | 5.00 | -0.28% | 2.27% | -1.28 | 7.04 | -3.82% | -5.51% | -3.99% | -4.56% |
| 281 | LIN | 2025-08-05 | 2025-11-03 | 5.00 | -0.20% | 0.92% | -0.25 | 3.72 | -1.72% | -2.23% | -1.70% | -1.75% |
| 282 | LKQ | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.77% | 0.34 | 3.79 | -2.30% | -3.13% | -2.83% | -2.63% |
| 283 | LLY | 2025-08-05 | 2025-11-03 | 5.00 | 0.29% | 2.75% | -1.70 | 13.97 | -2.53% | -5.73% | -4.21% | -4.78% |
| 284 | LMT | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 1.01% | -0.23 | 4.01 | -1.19% | -1.72% | -1.42% | -1.47% |
| 285 | LNT | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 0.84% | 0.27 | 3.17 | -1.27% | -1.53% | -1.36% | -1.29% |
| 286 | LOW | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.29% | 1.13 | 4.82 | -1.76% | -1.96% | -2.10% | -1.62% |
| 287 | LRCX | 2025-08-05 | 2025-11-03 | 5.00 | 0.84% | 2.75% | -0.60 | 4.37 | -3.68% | -5.96% | -3.65% | -4.02% |
| 288 | LULU | 2025-08-05 | 2025-11-03 | 5.00 | -0.20% | 3.19% | -2.88 | 18.35 | -3.55% | -7.89% | -5.42% | -6.53% |
| 289 | LUV | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 2.06% | 0.12 | 4.47 | -3.30% | -4.25% | -3.31% | -3.18% |
| 290 | LVS | 2025-08-05 | 2025-11-03 | 5.00 | 0.30% | 2.61% | 0.85 | 9.87 | -2.84% | -5.24% | -3.96% | -2.94% |
| 291 | LW | 2025-08-05 | 2025-11-03 | 5.00 | 0.28% | 1.99% | 0.73 | 3.95 | -2.14% | -3.17% | -2.97% | -2.50% |
| 292 | LYB | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 2.26% | 0.10 | 3.59 | -4.44% | -4.97% | -3.81% | -3.72% |
| 293 | LYV | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.36% | 0.16 | 3.63 | -2.24% | -2.82% | -2.21% | -2.13% |
| 294 | MA | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.05% | -0.21 | 3.05 | -1.99% | -2.22% | -1.77% | -1.83% |
| 295 | MAA | 2025-08-05 | 2025-11-03 | 5.00 | -0.14% | 1.04% | -0.51 | 3.82 | -1.68% | -2.57% | -1.83% | -1.96% |
| 296 | MAR | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.41% | 0.46 | 3.31 | -2.17% | -2.37% | -2.27% | -2.07% |
| 297 | MAS | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 1.75% | 0.53 | 4.00 | -2.24% | -3.37% | -2.98% | -2.67% |
| 298 | MCD | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 0.88% | 0.34 | 3.96 | -1.31% | -1.60% | -1.43% | -1.33% |
| 299 | MCHP | 2025-08-05 | 2025-11-03 | 5.00 | -0.07% | 2.41% | -0.18 | 5.47 | -2.87% | -5.57% | -4.01% | -4.01% |
| 300 | MCK | 2025-08-05 | 2025-11-03 | 5.00 | 0.24% | 1.71% | -0.02 | 6.39 | -2.30% | -3.50% | -2.54% | -2.44% |
| 301 | MCO | 2025-08-05 | 2025-11-03 | 5.00 | -0.08% | 1.43% | -1.22 | 5.97 | -2.33% | -3.62% | -2.41% | -2.78% |
| 302 | MDLZ | 2025-08-05 | 2025-11-03 | 5.00 | -0.13% | 1.18% | -0.71 | 3.47 | -2.27% | -2.85% | -2.06% | -2.27% |
| 303 | MDT | 2025-08-05 | 2025-11-03 | 5.00 | 0.02% | 1.16% | 0.27 | 3.99 | -1.74% | -2.26% | -1.88% | -1.77% |
| 304 | MET | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 1.34% | -0.64 | 4.92 | -2.61% | -3.22% | -2.10% | -2.28% |
| 305 | META | 2025-08-05 | 2025-11-03 | 5.00 | -0.26% | 1.95% | -2.85 | 17.34 | -2.31% | -5.05% | -3.45% | -4.16% |
| 306 | MGM | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 2.01% | 0.30 | 3.14 | -2.90% | -3.83% | -3.39% | -3.21% |
| 307 | MHK | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 2.32% | 0.61 | 4.95 | -2.87% | -4.20% | -3.88% | -3.38% |
| 308 | MKC | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 1.48% | -0.55 | 3.13 | -2.33% | -3.48% | -2.53% | -2.75% |
| 309 | MLM | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.21% | -0.03 | 2.79 | -2.01% | -2.38% | -1.94% | -1.96% |
| 310 | MMC | 2025-08-05 | 2025-11-03 | 5.00 | -0.18% | 1.42% | -3.08 | 19.78 | -1.66% | -3.78% | -2.50% | -3.01% |
| 311 | MMM | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 1.66% | 1.42 | 8.10 | -2.18% | -2.56% | -2.57% | -1.68% |
| 312 | MNST | 2025-08-05 | 2025-11-03 | 5.00 | 0.20% | 1.49% | 0.55 | 7.50 | -2.25% | -3.18% | -2.23% | -1.86% |
| 313 | MO | 2025-08-05 | 2025-11-03 | 5.00 | -0.12% | 1.42% | -2.53 | 14.81 | -2.04% | -3.67% | -2.43% | -2.94% |
| 314 | MOH | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 3.15% | -2.63 | 16.07 | -3.87% | -7.79% | -5.17% | -6.27% |
| 315 | MOS | 2025-08-05 | 2025-11-03 | 5.00 | -0.37% | 2.71% | -2.05 | 11.10 | -3.80% | -7.62% | -4.79% | -5.71% |
| 316 | MPC | 2025-08-05 | 2025-11-03 | 5.00 | 0.25% | 1.41% | -0.16 | 4.20 | -1.89% | -2.83% | -2.06% | -2.09% |
| 317 | MPWR | 2025-08-05 | 2025-11-03 | 5.00 | 0.39% | 2.78% | 0.11 | 4.68 | -2.64% | -5.13% | -4.14% | -3.96% |
| 318 | MRK | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 1.77% | 1.72 | 9.08 | -2.26% | -2.94% | -2.83% | -1.66% |
| 319 | MRNA | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 3.62% | 0.79 | 5.35 | -4.91% | -6.78% | -6.00% | -4.98% |
| 320 | MS | 2025-08-05 | 2025-11-03 | 5.00 | 0.25% | 1.33% | 0.43 | 4.14 | -1.68% | -2.23% | -1.92% | -1.73% |
| 321 | MSCI | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.87% | 1.30 | 8.73 | -2.58% | -3.47% | -2.97% | -2.01% |
| 322 | MSFT | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 0.99% | -0.38 | 3.87 | -1.62% | -2.32% | -1.64% | -1.73% |
| 323 | MSI | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.49% | -1.48 | 6.33 | -3.11% | -4.40% | -2.58% | -3.04% |
| 324 | MTB | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 1.32% | -0.03 | 4.14 | -1.93% | -2.91% | -2.18% | -2.16% |
| 325 | MTCH | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 2.15% | 1.90 | 11.51 | -2.62% | -3.61% | -3.54% | -1.88% |
| 326 | MTD | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 1.82% | 0.47 | 2.84 | -2.58% | -2.72% | -2.77% | -2.53% |
| 327 | MU | 2025-08-05 | 2025-11-03 | 5.00 | 1.25% | 3.15% | 0.18 | 2.45 | -3.45% | -4.18% | -3.89% | -3.77% |
| 328 | NCLH | 2025-08-05 | 2025-11-03 | 5.00 | -0.17% | 2.08% | 0.91 | 5.26 | -2.99% | -4.01% | -3.57% | -2.91% |
| 329 | NDAQ | 2025-08-05 | 2025-11-03 | 5.00 | -0.16% | 1.21% | -1.15 | 4.98 | -2.61% | -3.35% | -2.13% | -2.45% |
| 330 | NDSN | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 1.30% | 0.37 | 2.71 | -1.82% | -2.08% | -2.00% | -1.87% |
| 331 | NEE | 2025-08-05 | 2025-11-03 | 5.00 | 0.24% | 1.39% | 0.59 | 3.96 | -1.67% | -2.26% | -2.03% | -1.76% |
| 332 | NEM | 2025-08-05 | 2025-11-03 | 5.00 | 0.34% | 2.58% | -1.37 | 6.28 | -5.37% | -7.15% | -3.86% | -4.60% |
| 333 | NFLX | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.91% | -2.15 | 13.22 | -2.27% | -4.61% | -3.16% | -3.76% |
| 334 | NI | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.25% | -0.95 | 5.09 | -2.18% | -3.06% | -2.04% | -2.30% |
| 335 | NKE | 2025-08-05 | 2025-11-03 | 5.00 | -0.24% | 1.73% | 0.58 | 5.59 | -3.16% | -3.59% | -3.07% | -2.69% |
| 336 | NOC | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 1.06% | 0.07 | 3.27 | -1.68% | -2.04% | -1.75% | -1.73% |
| 337 | NOW | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.74% | 0.27 | 2.85 | -2.25% | -3.11% | -2.82% | -2.69% |
| 338 | NRG | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 2.79% | -1.49 | 10.54 | -2.87% | -6.15% | -4.48% | -5.12% |
| 339 | NSC | 2025-08-05 | 2025-11-03 | 5.00 | 0.02% | 0.91% | -0.04 | 3.99 | -1.52% | -1.99% | -1.47% | -1.46% |
| 340 | NTAP | 2025-08-05 | 2025-11-03 | 5.00 | 0.23% | 1.71% | -0.17 | 4.11 | -2.00% | -3.27% | -2.56% | -2.60% |
| 341 | NTRS | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.34% | -0.63 | 4.44 | -2.30% | -3.26% | -2.15% | -2.34% |
| 342 | NUE | 2025-08-05 | 2025-11-03 | 5.00 | 0.12% | 1.95% | -0.01 | 3.82 | -2.96% | -3.81% | -3.07% | -3.04% |
| 343 | NVDA | 2025-08-05 | 2025-11-03 | 5.00 | 0.25% | 1.94% | -0.24 | 3.44 | -3.25% | -4.03% | -2.92% | -3.03% |
| 344 | NVR | 2025-08-05 | 2025-11-03 | 5.00 | -0.16% | 1.51% | 0.37 | 3.20 | -2.55% | -2.95% | -2.62% | -2.46% |
| 345 | NWS | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.61% | -0.98 | 4.90 | -2.84% | -4.08% | -2.78% | -3.13% |
| 346 | NWSA | 2025-08-05 | 2025-11-03 | 5.00 | -0.17% | 1.55% | -0.48 | 4.09 | -2.41% | -3.30% | -2.71% | -2.88% |
| 347 | NXPI | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 2.26% | 0.14 | 5.57 | -3.64% | -5.03% | -3.64% | -3.43% |
| 348 | O | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 0.82% | 0.01 | 2.62 | -1.19% | -1.47% | -1.29% | -1.30% |
| 349 | ODFL | 2025-08-05 | 2025-11-03 | 5.00 | -0.08% | 1.98% | 0.30 | 3.80 | -3.06% | -3.80% | -3.32% | -3.12% |
| 350 | OKE | 2025-08-05 | 2025-11-03 | 5.00 | -0.22% | 1.18% | -0.57 | 2.76 | -2.46% | -2.75% | -2.15% | -2.34% |
| 351 | OMC | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.67% | -0.14 | 3.32 | -2.63% | -3.30% | -2.69% | -2.74% |
| 352 | ON | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 2.84% | 0.56 | 5.06 | -2.35% | -5.22% | -4.50% | -3.92% |
| 353 | ORCL | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 5.40% | 4.51 | 31.41 | -5.89% | -6.44% | -8.68% | -3.32% |
| 354 | ORLY | 2025-08-05 | 2025-11-03 | 5.00 | -0.16% | 1.14% | 0.08 | 3.13 | -1.83% | -2.41% | -2.03% | -2.00% |
| 355 | OTIS | 2025-08-05 | 2025-11-03 | 5.00 | 0.08% | 1.09% | -0.27 | 2.88 | -1.73% | -2.09% | -1.70% | -1.78% |
| 356 | OXY | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.90% | -0.90 | 6.19 | -3.35% | -4.94% | -3.15% | -3.48% |
| 357 | PANW | 2025-08-05 | 2025-11-03 | 5.00 | 0.42% | 1.48% | -0.12 | 3.11 | -2.30% | -2.72% | -2.00% | -2.04% |
| 358 | PAYC | 2025-08-05 | 2025-11-03 | 5.00 | -0.27% | 1.94% | -0.22 | 3.97 | -3.73% | -4.69% | -3.43% | -3.52% |
| 359 | PAYX | 2025-08-05 | 2025-11-03 | 5.00 | -0.29% | 1.27% | -0.79 | 5.79 | -2.30% | -3.20% | -2.37% | -2.56% |
| 360 | PCAR | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.53% | 0.97 | 4.27 | -1.94% | -2.34% | -2.49% | -2.00% |
| 361 | PCG | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.80% | 0.09 | 2.83 | -2.51% | -3.35% | -2.85% | -2.81% |
| 362 | PEG | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 1.18% | -0.10 | 2.60 | -2.10% | -2.38% | -2.04% | -2.08% |
| 363 | PEP | 2025-08-05 | 2025-11-03 | 5.00 | 0.07% | 1.32% | 0.44 | 4.13 | -1.70% | -2.39% | -2.09% | -1.89% |
| 364 | PFE | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 1.74% | 1.35 | 8.70 | -2.77% | -3.40% | -2.84% | -1.91% |
| 365 | PFG | 2025-08-05 | 2025-11-03 | 5.00 | 0.16% | 1.29% | -0.68 | 4.97 | -2.07% | -3.16% | -1.94% | -2.12% |
| 366 | PG | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 0.90% | -0.25 | 2.46 | -1.58% | -1.77% | -1.49% | -1.56% |
| 367 | PGR | 2025-08-05 | 2025-11-03 | 5.00 | -0.27% | 1.35% | -0.97 | 5.87 | -2.11% | -3.21% | -2.46% | -2.73% |
| 368 | PH | 2025-08-05 | 2025-11-03 | 5.00 | 0.13% | 1.41% | 0.21 | 3.30 | -2.15% | -2.46% | -2.17% | -2.08% |
| 369 | PHM | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 1.88% | 0.39 | 4.49 | -2.87% | -3.87% | -3.08% | -2.81% |
| 370 | PKG | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.57% | 0.33 | 6.34 | -2.12% | -3.22% | -2.53% | -2.27% |
| 371 | PLD | 2025-08-05 | 2025-11-03 | 5.00 | 0.26% | 1.60% | 1.34 | 5.97 | -1.61% | -2.10% | -2.35% | -1.60% |
| 372 | PLTR | 2025-08-05 | 2025-11-03 | 5.00 | 0.31% | 2.65% | -1.02 | 5.22 | -3.21% | -6.39% | -4.02% | -4.61% |
| 373 | PM | 2025-08-05 | 2025-11-03 | 5.00 | -0.17% | 1.43% | -0.25 | 2.78 | -2.67% | -3.01% | -2.51% | -2.62% |
| 374 | PNC | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 1.31% | -0.11 | 4.43 | -1.86% | -2.87% | -2.17% | -2.17% |
| 375 | PNR | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.35% | 0.74 | 3.45 | -1.72% | -2.06% | -2.16% | -1.85% |
| 376 | PNW | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 0.96% | 0.40 | 3.07 | -1.47% | -1.65% | -1.60% | -1.49% |
| 377 | PODD | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 1.89% | 1.50 | 10.48 | -2.39% | -3.05% | -2.87% | -1.71% |
| 378 | POOL | 2025-08-05 | 2025-11-03 | 5.00 | -0.26% | 1.99% | 1.11 | 4.30 | -2.75% | -3.26% | -3.51% | -2.79% |
| 379 | PPG | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.50% | -0.55 | 5.37 | -2.10% | -3.45% | -2.60% | -2.75% |
| 380 | PPL | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 0.87% | -0.17 | 2.21 | -1.46% | -1.55% | -1.38% | -1.44% |
| 381 | PRU | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.36% | -0.58 | 3.64 | -3.09% | -3.23% | -2.16% | -2.36% |
| 382 | PSA | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.19% | -0.03 | 2.96 | -1.67% | -2.43% | -1.94% | -1.95% |
| 383 | PSKY | 2025-08-05 | 2025-11-03 | 5.00 | 0.60% | 6.27% | 3.34 | 19.08 | -5.61% | -7.17% | -9.63% | -0.40% |
| 384 | PSX | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 1.45% | 0.52 | 3.46 | -1.42% | -2.26% | -2.15% | -1.92% |
| 385 | PTC | 2025-08-05 | 2025-11-03 | 5.00 | -0.13% | 1.18% | -1.04 | 6.48 | -2.13% | -3.30% | -2.06% | -2.30% |
| 386 | PWR | 2025-08-05 | 2025-11-03 | 5.00 | 0.25% | 1.88% | 0.05 | 4.25 | -2.74% | -3.66% | -2.81% | -2.74% |
| 387 | PYPL | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 2.20% | -0.45 | 4.42 | -2.99% | -4.79% | -3.55% | -3.76% |
| 388 | QCOM | 2025-08-05 | 2025-11-03 | 5.00 | 0.36% | 2.21% | 1.29 | 12.24 | -2.18% | -3.84% | -3.24% | -1.96% |
| 389 | RCL | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 2.23% | -0.48 | 5.63 | -3.82% | -5.23% | -3.79% | -3.96% |
| 390 | REG | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 0.91% | -0.24 | 4.00 | -1.26% | -1.98% | -1.58% | -1.62% |
| 391 | REGN | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 2.39% | 1.81 | 10.62 | -3.01% | -3.68% | -3.69% | -1.96% |
| 392 | RF | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 1.53% | -0.68 | 5.62 | -1.97% | -3.59% | -2.53% | -2.73% |
| 393 | RJF | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.36% | -0.32 | 3.25 | -2.34% | -2.98% | -2.28% | -2.39% |
| 394 | RL | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 1.87% | -0.67 | 4.86 | -2.89% | -4.37% | -2.94% | -3.21% |
| 395 | RMD | 2025-08-05 | 2025-11-03 | 5.00 | -0.20% | 1.19% | -0.33 | 2.66 | -2.31% | -2.67% | -2.15% | -2.27% |
| 396 | ROK | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 1.47% | -0.21 | 4.31 | -1.63% | -2.78% | -2.30% | -2.34% |
| 397 | ROL | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.54% | 1.53 | 9.91 | -2.06% | -2.74% | -2.48% | -1.54% |
| 398 | ROP | 2025-08-05 | 2025-11-03 | 5.00 | -0.27% | 1.35% | -1.16 | 5.57 | -2.46% | -3.52% | -2.48% | -2.81% |
| 399 | ROST | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 1.33% | 0.76 | 4.20 | -1.51% | -1.96% | -1.95% | -1.62% |
| 400 | RSG | 2025-08-05 | 2025-11-03 | 5.00 | -0.18% | 0.93% | -0.58 | 3.75 | -1.62% | -2.13% | -1.70% | -1.84% |
| 401 | RTX | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 1.50% | 1.66 | 11.66 | -1.59% | -2.56% | -2.23% | -1.19% |
| 402 | RVTY | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 2.23% | 0.02 | 2.61 | -3.26% | -4.14% | -3.54% | -3.54% |
| 403 | SBAC | 2025-08-05 | 2025-11-03 | 5.00 | -0.18% | 1.33% | -0.53 | 4.57 | -2.06% | -3.10% | -2.34% | -2.49% |
| 404 | SBUX | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.57% | -0.27 | 3.01 | -2.64% | -3.36% | -2.71% | -2.82% |
| 405 | SCHW | 2025-08-05 | 2025-11-03 | 5.00 | -0.04% | 1.39% | -1.28 | 6.32 | -2.12% | -3.61% | -2.30% | -2.67% |
| 406 | SHW | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 1.45% | 0.82 | 5.64 | -2.22% | -2.82% | -2.38% | -1.95% |
| 407 | SJM | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.61% | -0.77 | 4.22 | -3.06% | -4.04% | -2.69% | -2.98% |
| 408 | SLB | 2025-08-05 | 2025-11-03 | 5.00 | 0.18% | 1.76% | 0.32 | 3.32 | -2.44% | -3.02% | -2.69% | -2.52% |
| 409 | SMCI | 2025-08-05 | 2025-11-03 | 5.00 | -0.10% | 4.04% | -1.34 | 8.50 | -5.69% | -10.39% | -6.71% | -7.65% |
| 410 | SNA | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.32% | 0.53 | 3.14 | -1.67% | -2.14% | -2.06% | -1.85% |
| 411 | SNPS | 2025-08-05 | 2025-11-03 | 5.00 | -0.36% | 5.50% | -3.91 | 29.23 | -4.39% | -13.63% | -9.33% | -10.94% |
| 412 | SO | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 0.82% | 0.39 | 2.91 | -1.27% | -1.41% | -1.34% | -1.25% |
| 413 | SOLV | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.37% | 0.43 | 2.91 | -2.19% | -2.30% | -2.33% | -2.16% |
| 414 | SPG | 2025-08-05 | 2025-11-03 | 5.00 | 0.09% | 1.05% | -0.18 | 3.93 | -1.61% | -2.17% | -1.62% | -1.65% |
| 415 | SPGI | 2025-08-05 | 2025-11-03 | 5.00 | -0.18% | 1.44% | -1.31 | 9.15 | -1.72% | -3.71% | -2.53% | -2.84% |
| 416 | SRE | 2025-08-05 | 2025-11-03 | 5.00 | 0.20% | 1.26% | 0.67 | 3.59 | -1.53% | -1.76% | -1.85% | -1.59% |
| 417 | STE | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 1.38% | 1.93 | 10.43 | -1.66% | -1.96% | -2.15% | -1.09% |
| 418 | STLD | 2025-08-05 | 2025-11-03 | 5.00 | 0.39% | 2.09% | 0.32 | 3.40 | -3.06% | -3.56% | -3.02% | -2.81% |
| 419 | STT | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 1.43% | -0.72 | 5.30 | -1.62% | -3.10% | -2.22% | -2.43% |
| 420 | STX | 2025-08-05 | 2025-11-03 | 5.00 | 0.95% | 3.71% | 1.75 | 10.61 | -3.89% | -5.20% | -5.11% | -2.51% |
| 421 | STZ | 2025-08-05 | 2025-11-03 | 5.00 | -0.40% | 1.66% | -0.60 | 4.85 | -2.89% | -3.98% | -3.10% | -3.31% |
| 422 | SW | 2025-08-05 | 2025-11-03 | 5.00 | -0.25% | 2.54% | -1.59 | 9.43 | -3.90% | -6.65% | -4.39% | -5.08% |
| 423 | SWK | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 2.37% | 0.18 | 4.34 | -2.95% | -4.54% | -3.89% | -3.70% |
| 424 | SWKS | 2025-08-05 | 2025-11-03 | 5.00 | 0.23% | 2.24% | 0.22 | 3.65 | -3.23% | -3.98% | -3.43% | -3.26% |
| 425 | SYF | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 1.59% | 0.05 | 3.29 | -2.25% | -3.11% | -2.50% | -2.47% |
| 426 | SYK | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.17% | -0.19 | 3.24 | -1.78% | -2.44% | -1.99% | -2.04% |
| 427 | SYY | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 1.20% | 0.22 | 2.49 | -1.84% | -2.19% | -2.07% | -2.01% |
| 428 | T | 2025-08-05 | 2025-11-03 | 5.00 | -0.17% | 1.33% | -0.68 | 3.82 | -2.32% | -3.20% | -2.34% | -2.56% |
| 429 | TAP | 2025-08-05 | 2025-11-03 | 5.00 | -0.18% | 1.40% | -0.09 | 2.71 | -2.26% | -2.93% | -2.46% | -2.50% |
| 430 | TDG | 2025-08-05 | 2025-11-03 | 5.00 | -0.02% | 1.41% | -0.81 | 5.70 | -1.87% | -3.09% | -2.32% | -2.55% |
| 431 | TDY | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.31% | -0.43 | 6.19 | -1.86% | -2.75% | -2.22% | -2.29% |
| 432 | TECH | 2025-08-05 | 2025-11-03 | 5.00 | 0.22% | 2.81% | -0.03 | 4.28 | -3.62% | -5.70% | -4.37% | -4.32% |
| 433 | TEL | 2025-08-05 | 2025-11-03 | 5.00 | 0.33% | 1.07% | -0.71 | 4.70 | -1.19% | -2.17% | -1.42% | -1.59% |
| 434 | TER | 2025-08-05 | 2025-11-03 | 5.00 | 0.91% | 3.86% | 2.22 | 13.14 | -3.09% | -5.15% | -5.39% | -1.83% |
| 435 | TFC | 2025-08-05 | 2025-11-03 | 5.00 | 0.06% | 1.50% | -0.32 | 5.50 | -1.56% | -3.33% | -2.38% | -2.44% |
| 436 | TGT | 2025-08-05 | 2025-11-03 | 5.00 | -0.15% | 1.74% | -0.58 | 4.57 | -2.94% | -4.28% | -2.98% | -3.20% |
| 437 | TJX | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 0.97% | 0.20 | 3.01 | -1.49% | -1.62% | -1.43% | -1.38% |
| 438 | TKO | 2025-08-05 | 2025-11-03 | 5.00 | 0.24% | 2.11% | 1.46 | 9.58 | -2.20% | -3.55% | -3.20% | -1.98% |
| 439 | TMO | 2025-08-05 | 2025-11-03 | 5.00 | 0.32% | 1.96% | 1.74 | 8.97 | -1.87% | -2.57% | -2.88% | -1.58% |
| 440 | TMUS | 2025-08-05 | 2025-11-03 | 5.00 | -0.24% | 1.26% | -0.75 | 3.53 | -2.53% | -3.23% | -2.29% | -2.53% |
| 441 | TPL | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 2.40% | -0.59 | 4.85 | -4.08% | -5.43% | -3.94% | -4.23% |
| 442 | TPR | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 2.76% | -2.82 | 17.78 | -3.26% | -7.14% | -4.53% | -5.50% |
| 443 | TRGP | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.71% | -0.84 | 3.65 | -3.21% | -4.09% | -2.86% | -3.22% |
| 444 | TRMB | 2025-08-05 | 2025-11-03 | 5.00 | -0.05% | 1.54% | -0.29 | 2.92 | -2.59% | -3.16% | -2.55% | -2.68% |
| 445 | TROW | 2025-08-05 | 2025-11-03 | 5.00 | -0.03% | 1.54% | 0.90 | 6.26 | -1.87% | -2.91% | -2.54% | -2.03% |
| 446 | TRV | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 1.13% | -0.24 | 3.30 | -1.57% | -2.42% | -1.82% | -1.88% |
| 447 | TSCO | 2025-08-05 | 2025-11-03 | 5.00 | -0.19% | 1.23% | -0.11 | 2.78 | -2.22% | -2.51% | -2.20% | -2.24% |
| 448 | TSLA | 2025-08-05 | 2025-11-03 | 5.00 | 0.69% | 2.85% | 0.01 | 2.66 | -4.44% | -4.81% | -3.96% | -3.97% |
| 449 | TSN | 2025-08-05 | 2025-11-03 | 5.00 | -0.07% | 1.16% | -0.45 | 3.31 | -2.25% | -2.68% | -1.96% | -2.09% |
| 450 | TT | 2025-08-05 | 2025-11-03 | 5.00 | 0.07% | 1.33% | 0.10 | 4.63 | -1.77% | -2.75% | -2.10% | -2.02% |
| 451 | TTD | 2025-08-05 | 2025-11-03 | 5.00 | -0.71% | 5.60% | -5.01 | 34.30 | -4.33% | -15.39% | -9.84% | -11.62% |
| 452 | TTWO | 2025-08-05 | 2025-11-03 | 5.00 | 0.20% | 1.48% | 0.54 | 4.89 | -1.81% | -2.63% | -2.21% | -1.92% |
| 453 | TXN | 2025-08-05 | 2025-11-03 | 5.00 | -0.20% | 1.73% | -0.44 | 4.81 | -3.78% | -4.49% | -3.02% | -3.17% |
| 454 | TXT | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.42% | -0.31 | 3.43 | -2.52% | -3.19% | -2.28% | -2.39% |
| 455 | TYL | 2025-08-05 | 2025-11-03 | 5.00 | -0.40% | 1.75% | 0.32 | 7.44 | -2.22% | -4.10% | -3.25% | -2.93% |
| 456 | UAL | 2025-08-05 | 2025-11-03 | 5.00 | 0.17% | 2.49% | 0.79 | 6.20 | -3.78% | -4.50% | -3.89% | -3.14% |
| 457 | UBER | 2025-08-05 | 2025-11-03 | 5.00 | 0.19% | 1.86% | -0.07 | 3.06 | -2.65% | -3.59% | -2.85% | -2.88% |
| 458 | UDR | 2025-08-05 | 2025-11-03 | 5.00 | -0.18% | 1.19% | -0.67 | 4.06 | -1.99% | -2.96% | -2.12% | -2.30% |
| 459 | UHS | 2025-08-05 | 2025-11-03 | 5.00 | 0.47% | 1.47% | -0.10 | 2.54 | -2.09% | -2.52% | -1.94% | -1.99% |
| 460 | ULTA | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.94% | 0.40 | 8.47 | -2.40% | -3.71% | -3.13% | -2.69% |
| 461 | UNH | 2025-08-05 | 2025-11-03 | 5.00 | 0.48% | 2.38% | 2.24 | 11.70 | -2.32% | -3.07% | -3.40% | -1.26% |
| 462 | UNP | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 1.03% | -0.28 | 3.10 | -1.92% | -2.32% | -1.69% | -1.77% |
| 463 | UPS | 2025-08-05 | 2025-11-03 | 5.00 | 0.17% | 1.53% | 1.91 | 12.08 | -2.28% | -2.54% | -2.34% | -1.13% |
| 464 | URI | 2025-08-05 | 2025-11-03 | 5.00 | 0.00% | 1.93% | -0.64 | 6.49 | -2.71% | -4.13% | -3.14% | -3.34% |
| 465 | USB | 2025-08-05 | 2025-11-03 | 5.00 | 0.10% | 1.32% | 0.51 | 4.89 | -1.81% | -2.36% | -2.07% | -1.82% |
| 466 | V | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 1.10% | -0.43 | 2.97 | -2.14% | -2.44% | -1.80% | -1.93% |
| 467 | VICI | 2025-08-05 | 2025-11-03 | 5.00 | -0.14% | 0.88% | -0.16 | 2.68 | -1.72% | -1.92% | -1.59% | -1.63% |
| 468 | VLO | 2025-08-05 | 2025-11-03 | 5.00 | 0.37% | 1.75% | 0.66 | 4.78 | -2.46% | -2.70% | -2.49% | -2.09% |
| 469 | VLTO | 2025-08-05 | 2025-11-03 | 5.00 | -0.11% | 1.01% | 0.03 | 3.60 | -1.74% | -2.11% | -1.76% | -1.74% |
| 470 | VMC | 2025-08-05 | 2025-11-03 | 5.00 | 0.04% | 1.16% | -0.09 | 2.63 | -2.13% | -2.22% | -1.86% | -1.90% |
| 471 | VRSK | 2025-08-05 | 2025-11-03 | 5.00 | -0.30% | 1.91% | -2.50 | 14.77 | -2.49% | -5.46% | -3.42% | -4.10% |
| 472 | VRSN | 2025-08-05 | 2025-11-03 | 5.00 | -0.13% | 1.37% | -1.00 | 5.15 | -2.24% | -3.40% | -2.37% | -2.68% |
| 473 | VRTX | 2025-08-05 | 2025-11-03 | 5.00 | 0.21% | 1.40% | 0.40 | 2.62 | -1.68% | -2.18% | -2.07% | -1.92% |
| 474 | VST | 2025-08-05 | 2025-11-03 | 5.00 | -0.08% | 2.94% | 0.22 | 3.06 | -4.46% | -5.46% | -4.89% | -4.70% |
| 475 | VTR | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 1.26% | 1.91 | 12.11 | -1.68% | -2.08% | -1.92% | -0.92% |
| 476 | VTRS | 2025-08-05 | 2025-11-03 | 5.00 | 0.28% | 1.70% | 0.89 | 6.39 | -2.24% | -2.74% | -2.49% | -1.92% |
| 477 | VZ | 2025-08-05 | 2025-11-03 | 5.00 | -0.09% | 1.27% | -1.21 | 6.22 | -2.23% | -3.53% | -2.16% | -2.48% |
| 478 | WAB | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 1.32% | 0.53 | 4.18 | -1.78% | -2.09% | -2.02% | -1.78% |
| 479 | WAT | 2025-08-05 | 2025-11-03 | 5.00 | 0.34% | 1.95% | 0.62 | 3.36 | -2.31% | -2.63% | -2.83% | -2.46% |
| 480 | WBD | 2025-08-05 | 2025-11-03 | 5.00 | 1.00% | 5.11% | 2.99 | 16.57 | -3.77% | -6.33% | -7.34% | -0.80% |
| 481 | WDAY | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 2.01% | 0.63 | 4.28 | -3.01% | -3.47% | -3.18% | -2.76% |
| 482 | WDC | 2025-08-05 | 2025-11-03 | 5.00 | 1.21% | 3.47% | 0.95 | 4.37 | -3.68% | -4.35% | -4.44% | -3.37% |
| 483 | WEC | 2025-08-05 | 2025-11-03 | 5.00 | 0.03% | 0.89% | -0.06 | 2.50 | -1.38% | -1.66% | -1.43% | -1.45% |
| 484 | WELL | 2025-08-05 | 2025-11-03 | 5.00 | 0.13% | 1.14% | 0.10 | 2.97 | -1.58% | -2.05% | -1.73% | -1.70% |
| 485 | WFC | 2025-08-05 | 2025-11-03 | 5.00 | 0.20% | 1.69% | 0.67 | 6.40 | -2.84% | -3.20% | -2.56% | -2.11% |
| 486 | WM | 2025-08-05 | 2025-11-03 | 5.00 | -0.23% | 1.13% | -1.04 | 5.03 | -1.98% | -2.99% | -2.08% | -2.34% |
| 487 | WMB | 2025-08-05 | 2025-11-03 | 5.00 | 0.02% | 1.26% | -0.87 | 6.34 | -1.60% | -2.81% | -2.03% | -2.23% |
| 488 | WMT | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.36% | 0.45 | 6.84 | -1.80% | -2.80% | -2.17% | -1.89% |
| 489 | WRB | 2025-08-05 | 2025-11-03 | 5.00 | 0.05% | 1.19% | -0.79 | 4.35 | -1.85% | -2.91% | -1.90% | -2.12% |
| 490 | WSM | 2025-08-05 | 2025-11-03 | 5.00 | -0.06% | 1.98% | 0.29 | 3.52 | -3.18% | -3.91% | -3.30% | -3.11% |
| 491 | WST | 2025-08-05 | 2025-11-03 | 5.00 | 0.27% | 2.06% | 2.07 | 12.65 | -2.20% | -3.18% | -3.09% | -1.32% |
| 492 | WTW | 2025-08-05 | 2025-11-03 | 5.00 | -0.04% | 1.06% | -0.15 | 4.15 | -1.74% | -2.24% | -1.77% | -1.79% |
| 493 | WY | 2025-08-05 | 2025-11-03 | 5.00 | -0.19% | 1.57% | 0.33 | 3.27 | -2.26% | -3.07% | -2.75% | -2.60% |
| 494 | WYNN | 2025-08-05 | 2025-11-03 | 5.00 | 0.28% | 2.46% | -0.29 | 3.69 | -3.11% | -5.05% | -3.73% | -3.90% |
| 495 | XEL | 2025-08-05 | 2025-11-03 | 5.00 | 0.17% | 1.17% | 2.88 | 16.62 | -1.06% | -1.33% | -1.73% | -0.29% |
| 496 | XOM | 2025-08-05 | 2025-11-03 | 5.00 | 0.11% | 1.09% | -0.51 | 3.10 | -1.87% | -2.43% | -1.67% | -1.82% |
| 497 | XYL | 2025-08-05 | 2025-11-03 | 5.00 | 0.07% | 0.98% | 0.57 | 3.66 | -1.18% | -1.59% | -1.52% | -1.35% |
| 498 | XYZ | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 2.37% | -0.42 | 4.36 | -4.26% | -5.25% | -3.86% | -4.08% |
| 499 | YUM | 2025-08-05 | 2025-11-03 | 5.00 | 0.01% | 1.17% | 0.30 | 2.49 | -1.72% | -2.03% | -1.89% | -1.80% |
| 500 | ZBH | 2025-08-05 | 2025-11-03 | 5.00 | 0.14% | 1.63% | 1.77 | 9.83 | -1.93% | -2.19% | -2.51% | -1.38% |
| 501 | ZBRA | 2025-08-05 | 2025-11-03 | 5.00 | -0.14% | 2.67% | -1.28 | 7.53 | -3.14% | -6.49% | -4.50% | -5.14% |
| 502 | ZTS | 2025-08-05 | 2025-11-03 | 5.00 | -0.01% | 0.97% | 0.05 | 2.72 | -1.57% | -1.81% | -1.60% | -1.59% |